國泰金 (2882)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
26,379張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	66.90	4.8	66.98	66.80	9.2	21,551	0.04%
2025/01/20	1.1	65.21	0	0.00	65.10	1.1	21,501	0.01%
2025/01/17	1.1	65.12	3	65.57	65.50	-1.9	21,613	-0.01%
2025/01/16	14.1	65.41	1	65.40	65.50	13.1	21,690	0.06%
2025/01/15	0.2	65.00	1	65.40	64.70	-0.9	21,899	0.00%
2025/01/14	3	64.63	13	65.37	65.50	-10	22,208	-0.05%
2025/01/13	18.2	64.82	11	64.50	64.20	7.2	22,550	0.03%
2025/01/10	29.4	66.20	25	65.22	65.10	4.4	22,166	0.02%
2025/01/09	4	68.60	4	69.05	68.30	0	21,211	0.00%
2025/01/08	2	68.60	8	69.05	68.80	-6	21,504	-0.03%
2025/01/07	1	68.40	2	69.00	69.10	-1	21,274	0.00%
2025/01/06	1.3	68.34	4.8	68.98	68.80	-3.6	21,242	-0.02%
2025/01/03	4	67.60	3	67.60	67.80	1	21,072	0.00%
2025/01/02	2.1	67.51	0	0.00	68.00	2.1	21,184	0.01%
2024/12/31	6.1	68.37	15	68.50	68.30	-8.9	21,263	-0.04%
2024/12/30	0	0.00	2	69.40	69.20	-2	21,439	-0.01%
2024/12/27	0	0.00	21	69.09	69.30	-21	21,357	-0.10%
2024/12/26	0	0.00	5	68.50	68.70	-5	21,680	-0.02%
2024/12/25	1	68.60	0	0.00	68.70	1	22,226	0.00%
2024/12/23	0	0.00	42	68.77	69.00	-42	23,292	-0.18%
2024/12/20	39	67.20	0	0.00	67.30	39	23,728	0.16%
2024/12/19	4.1	67.44	0	0.00	67.70	4.1	23,638	0.02%
2024/12/18	6	68.52	5.1	69.04	68.80	0.9	23,868	0.00%
2024/12/17	10.1	69.07	2	69.00	68.60	8.1	24,175	0.03%
2024/12/16	3	70.13	12.3	70.24	70.10	-9.3	23,978	-0.04%
2024/12/13	1	69.20	1	69.60	69.50	0	23,550	0.00%
2024/12/12	2	69.60	12	69.33	69.60	-10	23,579	-0.04%
2024/12/11	3.1	68.17	4.1	68.54	68.40	-1	23,310	0.00%
2024/12/10	3	68.73	1	68.60	68.60	2	23,290	0.01%
2024/12/09	3	68.97	7	69.19	69.20	-4	23,395	-0.02%
2024/12/06	2	68.70	1	68.80	68.70	1	23,586	0.00%
2024/12/05	2	69.20	8	69.05	69.20	-6	23,825	-0.03%
2024/12/04	5	68.52	5	68.94	69.00	0	24,121	0.00%
2024/12/03	4	68.90	8	68.36	68.90	-4	24,468	-0.02%
2024/12/02	4.6	67.39	6	67.03	67.60	-1.4	24,243	-0.01%
2024/11/29	8.1	65.45	1,005	65.75	65.70	-996.9	24,434	-4.08%	大賣/鉅額交易
2024/11/28	2	66.40	100	66.40	66.30	-98	24,550	-0.40%
2024/11/27	3.2	66.74	0	0.00	66.50	3.2	24,579	0.01%
2024/11/26	7	66.73	8	67.36	67.40	-1	24,594	0.00%
2024/11/25	1	67.30	11	67.40	67.30	-10	24,746	-0.04%
2024/11/22	12	66.70	0	0.00	66.80	12	24,744	0.05%
2024/11/21	6	66.43	5	66.60	66.60	1	24,579	0.00%
2024/11/20	2	67.10	0	0.00	67.40	2	24,346	0.01%
2024/11/19	1	66.70	35	66.99	67.70	-34	24,226	-0.14%
2024/11/18	7	66.66	3	67.13	67.00	4	24,134	0.02%
2024/11/15	2	67.20	4.1	67.51	66.90	-2.1	24,123	-0.01%
2024/11/14	1	66.20	1	66.30	66.20	0	24,318	0.00%
2024/11/13	75	66.85	5	66.86	66.80	70	24,201	0.29%
2024/11/12	11	67.55	1	67.80	67.50	10	24,046	0.04%
2024/11/11	6	68.63	9	68.90	68.70	-3	23,709	-0.01%
2024/11/08	3	69.53	2	69.95	69.50	1	23,829	0.00%
2024/11/06	2	69.35	0	0.00	69.10	2	24,339	0.01%
2024/11/05	2.3	68.98	1.6	69.56	69.80	0.7	24,824	0.00%
2024/11/04	2	69.05	6	69.27	69.60	-4	25,413	-0.02%
2024/11/01	2.1	67.77	3	68.43	68.60	-0.9	26,083	0.00%
2024/10/30	1	68.90	3	68.83	68.90	-2	26,128	-0.01%
2024/10/29	4	68.30	1.1	68.48	68.50	3	26,282	0.01%
2024/10/28	4	69.30	6	69.25	69.30	-2	26,235	-0.01%
2024/10/25	1	69.00	3	68.50	69.00	-2	26,227	-0.01%
2024/10/24	3	68.37	0	0.00	68.20	3	26,539	0.01%
2024/10/23	6	68.83	1.3	69.15	69.20	4.7	26,893	0.02%
2024/10/22	2.1	69.10	4.9	68.80	69.30	-2.8	26,964	-0.01%
2024/10/21	6	68.58	2	69.80	68.30	4	27,316	0.01%
2024/10/18	3	69.80	22	69.58	69.80	-19	27,546	-0.07%
2024/10/17	2	68.60	2	68.30	68.60	0	27,646	0.00%
2024/10/15	7	68.09	36	68.08	68.80	-29	28,259	-0.10%
2024/10/11	0.3	67.70	1	68.00	68.00	-0.7	28,801	0.00%
2024/10/09	3	67.67	8	68.26	67.80	-5	29,686	-0.02%
2024/10/08	2	67.55	2	68.05	67.70	0	30,167	0.00%
2024/10/07	3	67.73	4	67.33	68.00	-1	30,502	0.00%
2024/10/04	2	66.00	1	66.00	66.00	1	30,706	0.00%
2024/10/01	1	66.40	1	67.10	66.70	0	30,936	0.00%
2024/09/30	6	67.40	1	67.50	66.50	5	31,642	0.02%
2024/09/27	15	67.75	5	68.52	67.50	10	32,531	0.03%
2024/09/26	7	68.09	13.1	68.12	68.30	-6.1	32,345	-0.02%
2024/09/25	2	66.85	12.1	66.86	67.10	-10.1	32,742	-0.03%
2024/09/24	4	66.08	9.3	66.10	66.30	-5.3	33,013	-0.02%
2024/09/23	0	0.00	12.2	65.03	65.40	-12.2	33,078	-0.04%
2024/09/20	3	64.50	0	0.00	64.70	3	33,368	0.01%
2024/09/19	2	64.80	12	64.26	64.80	-10	33,208	-0.03%
2024/09/18	2	62.85	8	62.98	63.20	-6	33,076	-0.02%
2024/09/16	28	62.87	22.7	62.91	63.10	5.3	33,602	0.02%
2024/09/13	2	62.85	3.7	63.19	63.20	-1.7	34,168	0.00%
2024/09/12	0	0.00	2	63.19	62.90	-2	34,410	-0.01%
2024/09/11	0	0.00	2	62.80	62.50	-2	34,555	-0.01%
2024/09/10	3	62.37	1	63.30	62.60	2	34,570	0.01%
2024/09/09	14	62.08	4	62.15	62.50	10	34,634	0.03%
2024/09/06	2	63.00	30	63.37	63.50	-28	34,688	-0.08%
2024/09/05	4	62.58	8	63.00	62.40	-4	34,790	-0.01%
2024/09/04	75	61.13	0	0.00	61.60	75	35,122	0.21%
2024/09/03	517.1	64.27	0	0.00	63.70	517.1	34,982	1.48%	大買/鉅額交易
2024/09/02	498	64.40	8.2	64.67	64.70	489.8	35,440	1.38%	大買/鉅額交易
2024/08/30	12	63.45	4	63.38	63.50	8	35,175	0.02%
2024/08/29	2	62.90	3	63.13	63.10	-1	34,965	0.00%
2024/08/28	1	62.90	21.1	63.39	63.50	-20.1	35,037	-0.06%
2024/08/27	22.1	63.08	2	63.20	63.10	20.1	35,592	0.06%
2024/08/26	8	63.85	54.2	63.61	63.90	-46.2	35,737	-0.13%
2024/08/23	0	61.00	0	0.00	61.50	0	35,594	0.00%
2024/08/22	5.1	61.12	1	61.70	61.40	4.1	36,129	0.01%
2024/08/21	0	0.00	1	61.90	61.90	-1	36,240	0.00%
2024/08/20	13.2	61.30	1	62.50	61.70	12.2	36,204	0.03%
2024/08/19	4	62.65	1.3	62.97	62.30	2.7	36,303	0.01%
2024/08/16	4	62.95	14.5	62.86	63.00	-10.5	36,294	-0.03%
2024/08/15	1	61.70	2	62.20	61.60	-1	36,204	0.00%
2024/08/14	30	62.40	12.1	61.85	61.90	17.9	36,250	0.05%
2024/08/13	5	61.10	0	0.00	61.30	5	36,302	0.01%
2024/08/12	33	61.00	1	61.00	61.00	32	36,958	0.09%
2024/08/09	30	60.58	40.2	61.11	60.50	-10.2	37,786	-0.03%
2024/08/08	3	57.70	1.3	58.55	57.80	1.7	37,547	0.00%
2024/08/07	2	57.35	2	57.75	58.60	0	38,115	0.00%
2024/08/06	3	56.03	10	56.14	56.10	-7	39,274	-0.02%
2024/08/05	11.3	56.80	3	56.50	55.60	8.3	39,111	0.02%
2024/08/02	5	61.02	24	61.57	61.30	-19	38,224	-0.05%
2024/08/01	4	62.50	0	0.00	62.80	4	38,033	0.01%
2024/07/31	0	0.00	10	62.34	62.40	-10	38,121	-0.03%
2024/07/30	14.1	60.96	0	0.00	61.70	14.1	38,061	0.04%
2024/07/29	12	62.59	3	62.53	62.70	9	38,090	0.02%
2024/07/26	1.1	61.46	0	0.00	61.50	1.1	38,182	0.00%
2024/07/23	11	61.30	7	61.44	61.50	4	38,469	0.01%
2024/07/22	11.6	60.32	77	60.21	60.00	-65.4	38,329	-0.17%
2024/07/19	15.3	62.46	17.2	62.59	62.60	-1.8	37,857	0.00%
2024/07/18	12.1	64.14	36	64.90	64.20	-23.9	37,382	-0.06%
2024/07/17	11	65.13	5	65.94	65.30	6	36,835	0.02%
2024/07/16	2.2	65.07	1	65.20	65.40	1.2	36,552	0.00%
2024/07/15	8.7	64.72	7	65.37	65.00	1.7	36,512	0.00%
2024/07/12	5.1	65.57	5.2	65.64	65.70	-0.1	36,287	0.00%
2024/07/11	4	65.42	11	64.96	65.50	-7	35,940	-0.02%
2024/07/10	4	62.98	1.3	63.21	63.60	2.7	35,266	0.01%
2024/07/09	14.6	61.95	7.4	62.25	62.10	7.2	34,893	0.02%
2024/07/08	2	62.30	11	62.05	62.30	-9	34,605	-0.03%
2024/07/05	3	60.83	84	60.70	61.30	-81	34,651	-0.23%
2024/07/04	7.7	60.86	9	61.27	60.70	-1.3	34,497	0.00%
2024/07/03	3	59.30	187.1	61.17	61.50	-184.1	34,232	-0.54%	大賣/鉅額交易
2024/07/02	2	58.20	4	58.30	58.20	-2	33,097	-0.01%
2024/07/01	8	57.78	4	57.70	58.10	4	33,019	0.01%
2024/06/28	1	58.90	11	59.05	59.00	-10	32,062	-0.03%
2024/06/27	4.1	58.60	2	58.70	59.10	2.1	31,576	0.01%
2024/06/26	2.2	59.50	9.2	59.11	59.50	-7	31,070	-0.02%
2024/06/25	1.2	60.11	0	0.00	60.50	1.2	30,648	0.00%
2024/06/24	1.1	60.37	3.2	60.08	60.30	-2.1	30,315	-0.01%
2024/06/21	1	60.10	5.8	60.09	60.10	-4.8	30,135	-0.02%
2024/06/20	0	0.00	12	59.88	60.10	-12	29,779	-0.04%
2024/06/19	0	0.00	0.2	59.00	59.00	-0.2	29,664	0.00%
2024/06/18	0	57.90	5	58.70	58.90	-5	29,908	-0.02%
2024/06/17	16.3	57.67	1.2	57.50	57.50	15.1	29,757	0.05%
2024/06/14	3	57.77	11	58.19	58.20	-8	29,773	-0.03%
2024/06/13	11.2	58.36	5	58.34	58.10	6.2	29,821	0.02%
2024/06/12	6.5	57.94	5	58.16	57.90	1.5	30,391	0.00%
2024/06/11	9.8	58.82	14.3	58.87	58.70	-4.5	31,116	-0.01%
2024/06/07	0	0.00	1	58.20	58.20	-1	30,880	0.00%
2024/06/06	6	57.52	16	57.44	57.50	-10	31,074	-0.03%
2024/06/05	1	56.50	1	56.70	56.50	0	31,223	0.00%
2024/06/04	6	56.07	4	56.43	56.40	2	31,647	0.01%
2024/06/03	1	56.40	3	56.63	56.70	-2	31,675	-0.01%
2024/05/31	6	56.13	1	56.60	56.20	5	31,663	0.02%
2024/05/30	2	55.65	21	55.90	55.60	-19	31,098	-0.06%
2024/05/29	12.4	55.96	0	0.00	55.60	12.4	30,827	0.04%
2024/05/28	7	56.69	21.2	56.87	56.80	-14.2	30,409	-0.05%
2024/05/27	8	55.69	3	55.43	55.60	5	30,154	0.02%
2024/05/24	5.3	54.99	10.3	54.90	54.90	-5	30,085	-0.02%
2024/05/23	10.1	55.03	9.1	54.80	54.80	1.1	30,107	0.00%
2024/05/22	11	55.83	1	56.00	56.00	10	29,852	0.03%
2024/05/21	22	55.14	5	54.86	55.40	17	29,708	0.06%
2024/05/20	5	56.02	1	56.00	56.00	4	29,367	0.01%
2024/05/17	34	56.39	1	56.30	56.40	33	29,208	0.11%
2024/05/16	120	57.07	2.2	56.78	56.40	117.8	29,050	0.41%	大買/鉅額交易
2024/05/15	14	56.53	131.6	56.24	56.60	-117.6	28,227	-0.42%	大賣/鉅額交易
2024/05/14	4.3	54.63	3.1	54.43	54.30	1.3	27,245	0.00%
2024/05/13	7	55.49	5	54.90	55.10	2	26,962	0.01%
2024/05/10	0.1	54.45	37.4	54.92	55.50	-37.3	26,191	-0.14%
2024/05/09	0	0.00	9.3	51.72	51.70	-9.3	24,534	-0.04%
2024/05/08	10	50.90	3	51.00	50.90	7	24,131	0.03%
2024/05/07	0	0.00	1	50.80	50.90	-1	24,147	0.00%
2024/05/06	4	50.85	4	50.75	50.90	0	24,031	0.00%
2024/05/03	20	50.20	2	50.50	50.20	18	23,755	0.08%
2024/05/02	3	50.17	1	50.50	50.30	2	23,703	0.01%
2024/04/30	2	50.80	11	50.72	50.50	-9	23,517	-0.04%
2024/04/29	0	0.00	52	50.02	50.80	-52	23,098	-0.23%
2024/04/25	25	48.52	0	0.00	48.55	25	22,428	0.11%
2024/04/24	0	0.00	4	49.33	49.25	-4	22,385	-0.02%
2024/04/23	0	0.00	43	48.68	48.75	-43	22,603	-0.19%
2024/04/22	0	0.00	12	48.37	48.40	-12	22,828	-0.05%
2024/04/19	8	47.66	0	0.00	47.45	8	22,753	0.04%
2024/04/18	0	0.00	2	48.60	48.45	-2	22,431	-0.01%
2024/04/17	4	47.89	0	0.00	47.90	4	22,340	0.02%
2024/04/16	8	47.90	85	47.90	47.85	-77	22,176	-0.35%
2024/04/15	1	48.55	1	49.15	48.95	0	21,808	0.00%
2024/04/12	2	49.20	1	49.10	49.05	1	21,657	0.00%
2024/04/11	9	49.46	3.1	49.62	49.70	5.9	21,353	0.03%
2024/04/09	0	0.00	90	49.28	49.45	-90	20,642	-0.44%
2024/04/08	0	0.00	1	48.35	48.35	-1	20,144	0.00%
2024/04/03	1	48.05	8	48.35	48.05	-7	20,142	-0.03%
2024/04/02	0	0.00	2	48.88	48.95	-2	20,059	-0.01%
2024/04/01	9	49.05	11	49.00	48.95	-2	20,092	-0.01%
2024/03/29	0	0.00	2.2	48.49	48.65	-2.2	19,929	-0.01%
2024/03/28	1	48.10	0	0.00	48.25	1	19,806	0.01%
2024/03/27	0	0.00	0.3	48.15	48.20	-0.3	19,792	0.00%
2024/03/26	0	0.00	5	48.15	48.35	-5	19,800	-0.03%
2024/03/25	7	47.99	0	0.00	48.10	7	19,822	0.04%
2024/03/22	96	48.85	3	48.75	48.55	93	19,755	0.47%
2024/03/21	2	48.20	13.1	48.48	48.55	-11.1	19,329	-0.06%
2024/03/20	3	47.75	0.4	47.69	47.50	2.6	19,083	0.01%
2024/03/19	8	47.85	3	47.40	47.75	5	19,384	0.03%
2024/03/18	1	47.70	11	47.75	47.55	-10	19,301	-0.05%
2024/03/15	10.1	47.69	4.2	48.40	47.65	5.9	19,158	0.03%
2024/03/14	40	47.75	29.2	48.16	48.30	10.8	18,269	0.06%
2024/03/13	3	46.70	20	46.69	46.80	-17	17,370	-0.10%
2024/03/12	3	46.05	5	46.38	46.50	-2	17,141	-0.01%
2024/03/11	4	46.12	8	46.26	46.05	-4	16,726	-0.02%
2024/03/08	0	0.00	13	45.23	45.30	-13	16,215	-0.08%
2024/03/07	2	44.60	44	44.69	44.85	-42	15,741	-0.27%
2024/03/06	14	44.80	1	44.70	44.55	13	15,652	0.08%
2024/03/05	10	44.70	0	0.00	44.65	10	15,917	0.06%
2024/03/04	0.3	44.65	0	0.00	44.65	0.3	15,905	0.00%
2024/03/01	10	45.00	0	0.00	44.65	10	15,930	0.06%
2024/02/27	42	44.47	1	44.45	44.30	41	15,657	0.26%
2024/02/26	0.2	44.50	5	44.35	44.30	-4.8	15,576	-0.03%
2024/02/23	3	44.65	1	44.75	44.45	2	15,466	0.01%
2024/02/22	20	44.75	0	0.00	44.90	20	15,679	0.13%
2024/02/21	14	44.84	13	44.85	44.75	1	15,691	0.01%
2024/02/20	10	44.85	0	0.00	45.10	10	15,713	0.06%
2024/02/19	0	0.00	0	44.90	45.00	0	15,792	0.00%
2024/02/16	0	0.00	21	44.45	44.55	-21	15,816	-0.13%
2024/02/15	20.1	44.08	0	0.00	44.05	20.1	15,933	0.13%
2024/02/05	0.9	43.90	0	0.00	43.90	0.9	15,847	0.01%
2024/02/01	0.9	44.40	0	0.00	44.45	0.9	15,568	0.01%