中信金 (2891)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.00
漲跌
▲0.40
漲幅
+1.04%
成交量
58,632張
產業
上市金融類股
2877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	38.88	4	38.73	39.00	-1	71,178	0.00%
2024/12/02	5	38.12	17	38.09	38.60	-12	71,622	-0.02%
2024/11/29	9	37.48	0	0.00	37.40	9	72,414	0.01%
2024/11/28	5	37.59	0	0.00	37.75	5	76,179	0.01%
2024/11/27	8	37.69	15	37.60	37.70	-7	77,498	-0.01%
2024/11/26	8	37.78	1	37.95	38.00	7	78,908	0.01%
2024/11/25	12	37.45	2	38.00	37.35	10	80,632	0.01%
2024/11/22	17	37.80	2	37.93	37.75	15	81,014	0.02%
2024/11/21	14	37.83	1	37.90	38.05	13	82,445	0.02%
2024/11/20	9	37.92	40.1	37.77	38.05	-31.1	83,585	-0.04%
2024/11/19	8	36.64	0	0.00	36.85	8	84,852	0.01%
2024/11/18	7	36.74	0	0.00	36.80	7	84,958	0.01%
2024/11/15	1	36.80	22	37.01	36.80	-21	84,875	-0.02%
2024/11/14	2	36.53	21	36.65	36.65	-19	84,973	-0.02%
2024/11/13	11	36.65	5	36.60	36.55	6	84,714	0.01%
2024/11/12	14	36.93	0	0.00	37.00	14	84,574	0.02%
2024/11/11	3	36.85	6	37.18	37.20	-3	84,878	0.00%
2024/11/08	8	36.90	9	37.02	36.90	-1	85,413	0.00%
2024/11/07	3	36.80	13	36.95	36.90	-10	85,701	-0.01%
2024/11/06	16	36.63	11	36.62	36.70	5	85,745	0.01%
2024/11/05	2	36.53	8	36.50	36.65	-6	85,890	-0.01%
2024/11/04	1	36.40	30	36.30	36.45	-29	86,532	-0.03%
2024/11/01	10	35.36	5	35.42	35.70	5	87,579	0.01%
2024/10/30	8	35.74	0	0.00	35.90	8	87,967	0.01%
2024/10/29	6	35.80	2	35.80	35.85	4	88,033	0.00%
2024/10/28	5	35.95	8	35.95	35.90	-3	88,263	0.00%
2024/10/25	4	35.98	21	36.00	36.10	-17	88,903	-0.02%
2024/10/24	6	35.92	0	0.00	35.90	6	89,319	0.01%
2024/10/23	15	36.24	1	36.20	36.15	14	89,712	0.02%
2024/10/22	10	36.09	5	36.42	36.60	5	90,233	0.01%
2024/10/21	9	36.32	0	0.00	36.10	9	90,727	0.01%
2024/10/18	11	37.03	33	36.93	36.90	-22	91,480	-0.02%
2024/10/17	0	0.00	1	36.30	36.50	-1	91,684	0.00%
2024/10/16	4.3	36.14	0	0.00	36.30	4.3	92,181	0.00%
2024/10/15	2	36.30	26	36.23	36.35	-24	92,197	-0.03%
2024/10/14	0	0.00	12	35.51	35.60	-12	93,750	-0.01%
2024/10/11	1	35.15	32	35.15	35.15	-31	94,188	-0.03%
2024/10/09	7	35.02	4.1	35.27	34.90	2.9	94,732	0.00%
2024/10/08	2	34.60	10	35.05	35.20	-8	95,039	-0.01%
2024/10/07	0	0.00	12	34.75	34.90	-12	94,735	-0.01%
2024/10/04	2	34.25	61.6	34.32	34.25	-59.6	95,332	-0.06%
2024/10/01	6	34.57	38.5	34.56	34.70	-32.5	95,528	-0.03%
2024/09/30	1	34.70	67.3	34.62	34.40	-66.3	96,624	-0.07%
2024/09/27	19.1	34.60	29	34.72	34.60	-9.9	96,890	-0.01%
2024/09/26	15	35.01	13	35.02	35.00	2	96,742	0.00%
2024/09/25	11.1	34.85	4	34.75	34.95	7.1	96,287	0.01%
2024/09/24	74.5	34.97	6	34.75	35.00	68.5	95,564	0.07%
2024/09/23	11.5	34.92	171.6	34.86	35.35	-160.1	94,408	-0.17%	大賣/鉅額交易
2024/09/20	11.1	34.12	227	34.13	34.00	-215.9	92,134	-0.23%	大賣/鉅額交易
2024/09/19	6.1	33.40	2	33.43	33.50	4.1	88,491	0.00%
2024/09/18	41	33.85	84.1	33.86	33.60	-43.1	87,971	-0.05%
2024/09/16	31	32.47	2	32.70	32.70	29	85,704	0.03%
2024/09/13	130	32.47	2	32.40	32.55	128	85,167	0.15%	大買/鉅額交易
2024/09/12	27.5	32.13	4	32.11	32.15	23.5	84,521	0.03%
2024/09/11	20.1	32.36	0	0.00	32.30	20.1	83,405	0.02%
2024/09/10	29	32.68	8	32.70	32.70	21	82,540	0.03%
2024/09/09	30.1	32.40	4	32.36	32.70	26.1	81,654	0.03%
2024/09/06	38	32.73	38	32.82	32.90	0	80,936	0.00%
2024/09/05	44	32.36	16	32.37	32.30	28	80,884	0.03%
2024/09/04	69.2	32.00	8	32.14	32.05	61.2	80,872	0.08%
2024/09/03	50	33.02	3	33.20	32.95	47	79,287	0.06%
2024/09/02	39	33.02	24	33.03	33.10	15	79,050	0.02%
2024/08/30	27	32.65	40	32.75	32.65	-13	78,611	-0.02%
2024/08/29	63.2	32.67	19	32.67	32.60	44.2	75,610	0.06%
2024/08/28	45	33.02	8	33.16	33.10	37	75,190	0.05%
2024/08/27	116.1	32.76	0	0.00	32.85	116.1	75,679	0.15%	大買/鉅額交易
2024/08/26	264	33.27	3	33.37	33.15	261	74,576	0.35%	大買/鉅額交易
2024/08/23	155.7	33.08	1	33.00	33.10	154.7	73,312	0.21%	大買/鉅額交易
2024/08/22	47.3	33.69	16	33.78	33.45	31.3	72,521	0.04%
2024/08/21	243.1	33.46	11	33.46	33.70	232.1	71,676	0.32%	大買/鉅額交易
2024/08/20	2.1	34.78	0	0.00	35.00	2.1	68,710	0.00%
2024/08/16	0	0.00	14	34.82	34.90	-14	68,931	-0.02%
2024/08/15	3	34.40	2	34.40	34.50	1	69,291	0.00%
2024/08/13	0.5	34.00	0	0.00	34.50	0.5	70,127	0.00%
2024/08/12	4.1	34.45	22	34.50	34.50	-17.9	70,064	-0.03%
2024/08/09	1	34.60	8	34.79	34.70	-7	69,685	-0.01%
2024/08/07	3.1	33.01	3.4	33.41	33.90	-0.4	70,764	0.00%
2024/08/06	12.1	32.34	13	32.26	32.90	-0.9	71,213	0.00%
2024/08/05	26.1	32.19	15	32.24	32.25	11.1	70,661	0.02%
2024/08/02	27	34.90	2	34.95	35.05	25	70,054	0.04%
2024/08/01	3	35.90	1	35.85	35.90	2	69,806	0.00%
2024/07/31	0	0.00	13	35.52	35.50	-13	70,475	-0.02%
2024/07/30	24.2	35.07	7	35.40	35.30	17.2	71,136	0.02%
2024/07/29	4	35.90	0	0.00	36.00	4	71,016	0.01%
2024/07/26	13	35.45	2	35.30	35.60	11	71,920	0.02%
2024/07/23	43	35.87	1	36.15	35.85	42	73,817	0.06%
2024/07/22	18	35.57	10	35.60	35.50	8	73,140	0.01%
2024/07/19	43.2	35.95	2.5	36.32	35.95	40.7	72,496	0.06%
2024/07/18	11	36.76	0	0.00	37.00	11	71,246	0.02%
2024/07/17	23	37.20	0.2	37.15	37.00	22.8	70,410	0.03%
2024/07/16	3	37.15	0	0.00	37.35	3	70,033	0.00%
2024/07/15	45.2	37.45	4	37.58	37.65	41.2	69,862	0.06%
2024/07/12	8	40.16	3	40.17	40.20	5	67,855	0.01%
2024/07/11	52	40.54	1,297	41.32	40.25	-1,245	67,112	-1.86%	大賣/鉅額交易
2024/07/10	4	40.26	1	40.90	40.85	3	66,935	0.00%
2024/07/09	1	40.10	487	40.20	39.95	-486	66,233	-0.73%	大賣/鉅額交易
2024/07/08	1	39.90	10	40.05	40.10	-9	65,843	-0.01%
2024/07/05	16	40.00	11	40.01	40.05	5	64,918	0.01%
2024/07/04	4	39.55	37	39.60	39.75	-33	64,064	-0.05%
2024/07/03	30	38.83	3	39.07	39.20	27	62,811	0.04%
2024/07/02	0	0.00	12	38.45	38.50	-12	62,088	-0.02%
2024/06/26	0	0.00	1	37.90	37.65	-1	61,927	0.00%
2024/06/25	1	38.10	2	38.15	38.00	-1	62,116	0.00%
2024/06/21	65	37.90	2	37.95	37.85	63	62,131	0.10%
2024/06/20	0	0.00	2	37.95	38.00	-2	61,519	0.00%
2024/06/19	1	37.85	1	38.10	37.90	0	61,966	0.00%
2024/06/18	708.5	37.32	5	37.74	37.90	703.5	62,297	1.13%	大買/鉅額交易
2024/06/17	0	0.00	4	37.48	37.25	-4	62,590	-0.01%
2024/06/14	513	37.20	10	37.30	37.30	503	62,870	0.80%	大買/鉅額交易
2024/06/13	0	0.00	11	37.22	37.10	-11	63,000	-0.02%
2024/06/12	8	36.83	6	37.25	37.25	2	63,313	0.00%
2024/06/11	8	36.86	0	0.00	37.10	8	63,534	0.01%
2024/06/07	6	36.69	30	37.15	37.20	-24	64,025	-0.04%
2024/06/06	1	36.40	8	36.94	36.85	-7	63,270	-0.01%
2024/06/05	0	36.15	0	0.00	36.30	0	62,713	0.00%
2024/06/04	483	35.75	5	36.50	36.35	478	62,180	0.77%	大買/鉅額交易
2024/06/03	8	36.40	2	36.53	36.40	6	61,210	0.01%
2024/05/31	10	35.73	2	36.03	35.40	8	60,218	0.01%
2024/05/30	23	35.59	70	35.46	35.30	-47	58,067	-0.08%
2024/05/29	20	36.25	6.3	36.21	36.05	13.7	57,233	0.02%
2024/05/28	17	36.76	3	36.73	36.75	14	56,432	0.02%
2024/05/27	0	0.00	2	37.38	37.55	-2	56,002	0.00%
2024/05/24	25	37.58	0	0.00	37.05	25	55,056	0.05%
2024/05/23	3.5	37.56	21	37.70	38.00	-17.5	54,616	-0.03%
2024/05/22	1.4	37.55	3	37.90	37.90	-1.6	53,888	0.00%
2024/05/21	5	37.64	1	37.60	37.75	4	53,638	0.01%
2024/05/20	1	37.90	7	38.31	38.55	-6	52,881	-0.01%
2024/05/17	2	37.70	1,762	37.82	38.10	-1,760	52,229	-3.37%	大賣/鉅額交易
2024/05/16	0	0.00	10	37.47	37.50	-10	51,656	-0.02%
2024/05/15	1	36.95	9.9	36.92	36.90	-8.9	50,909	-0.02%
2024/05/14	7	35.95	7	36.09	36.05	0	50,697	0.00%
2024/05/13	11	36.60	4	36.85	36.50	7	49,784	0.01%
2024/05/10	2	37.45	20	36.81	37.45	-18	48,995	-0.04%
2024/05/09	19.4	36.12	0	0.00	36.10	19.4	48,450	0.04%
2024/05/08	0	0.00	19	36.30	36.40	-19	48,077	-0.04%
2024/05/07	8	36.28	16	35.92	36.00	-8	47,221	-0.02%
2024/05/06	15	36.03	20	35.63	36.10	-5	46,134	-0.01%
2024/05/03	5	34.63	23	34.71	34.75	-18	45,570	-0.04%
2024/05/02	6	34.10	21	34.01	34.10	-15	44,425	-0.03%
2024/04/30	5.1	34.42	19	34.41	34.10	-13.9	43,849	-0.03%
2024/04/29	5	33.95	74.8	34.16	34.25	-69.8	42,804	-0.16%
2024/04/26	0	0.00	0.1	31.10	31.15	-0.1	40,402	0.00%
2024/04/25	18	31.08	0	0.00	31.00	18	40,831	0.04%
2024/04/24	0	0.00	3	31.50	31.45	-3	41,070	-0.01%
2024/04/22	0	0.00	5	31.30	31.35	-5	42,071	-0.01%
2024/04/19	3	31.03	0	0.00	31.00	3	41,661	0.01%
2024/04/18	1	31.75	1	31.60	31.70	0	41,147	0.00%
2024/04/17	7	31.31	2	31.45	31.50	5	40,960	0.01%
2024/04/16	13	31.13	9.9	31.20	30.95	3.1	40,923	0.01%
2024/04/15	0	0.00	3	31.87	31.95	-3	40,429	-0.01%
2024/04/12	1	31.80	3	31.87	31.75	-2	40,770	0.00%
2024/04/11	4	31.70	4	31.70	31.95	0	40,863	0.00%
2024/04/10	2	31.85	1	32.35	31.85	1	41,139	0.00%
2024/04/09	50	32.15	0	0.00	32.15	50	41,635	0.12%
2024/04/08	1	32.15	2	32.08	32.05	-1	41,979	0.00%
2024/04/03	1	31.45	0	0.00	31.45	1	41,810	0.00%
2024/04/02	0	0.00	1.2	31.84	31.80	-1.2	41,734	0.00%
2024/04/01	5	32.24	2	31.75	31.65	3	41,763	0.01%
2024/03/29	2	32.75	17	32.74	33.05	-15	41,294	-0.04%
2024/03/28	0	0.00	1	32.30	32.40	-1	40,295	0.00%
2024/03/27	0	0.00	5	32.10	32.60	-5	39,833	-0.01%
2024/03/26	0	0.00	20	31.88	31.80	-20	39,715	-0.05%
2024/03/25	0	0.00	20	31.65	31.70	-20	40,159	-0.05%
2024/03/22	499	31.85	519	32.43	31.90	-20	40,539	-0.05%	大買/大賣/
2024/03/21	0	0.00	10	31.60	31.95	-10	40,415	-0.02%
2024/03/20	2	31.40	0	0.00	31.25	2	40,546	0.00%
2024/03/18	2	31.40	1	31.40	31.50	1	40,987	0.00%
2024/03/15	4	31.40	1	31.70	31.75	3	41,028	0.01%
2024/03/14	20	31.85	27	32.06	32.00	-7	40,281	-0.02%
2024/03/13	2	31.58	30	31.05	31.85	-28	40,118	-0.07%
2024/03/12	1	30.25	5	30.45	30.45	-4	38,730	-0.01%
2024/03/11	20	30.42	1.5	30.30	30.30	18.5	38,819	0.05%
2024/03/08	5	30.05	11.4	30.08	30.20	-6.4	38,852	-0.02%
2024/03/07	0	0.00	1	29.65	29.80	-1	38,308	0.00%
2024/03/06	0.5	29.40	7	29.47	29.50	-6.5	38,080	-0.02%
2024/03/05	0	0.00	25	29.10	29.15	-25	38,671	-0.06%
2024/03/04	0	0.00	6	29.13	29.20	-6	39,027	-0.02%
2024/03/01	1	29.30	0	0.00	29.05	1	39,567	0.00%
2024/02/26	0	0.00	0.2	29.15	29.10	-0.2	39,708	0.00%
2024/02/23	80	29.15	0	0.00	28.90	80	39,946	0.20%
2024/02/22	1	29.30	0	0.00	29.30	1	40,476	0.00%
2024/02/21	0	0.00	2	29.00	28.95	-2	40,628	0.00%
2024/02/20	1	29.00	14	28.93	29.00	-13	40,852	-0.03%
2024/02/19	0	0.00	0.6	28.50	28.70	-0.6	41,036	0.00%
2024/02/15	0	28.38	2	28.60	28.40	-2	42,544	0.00%
2024/02/05	0	0.00	4	28.20	28.15	-4	42,264	-0.01%
2024/02/02	0	0.00	471	28.23	28.30	-471	42,121	-1.12%	大賣/鉅額交易
2024/02/01	0	0.00	5	28.54	28.65	-5	41,868	-0.01%
2024/01/29	0	0.00	32	28.43	28.50	-32	41,631	-0.08%
2024/01/26	0	0.00	1	28.40	28.50	-1	42,284	0.00%
2024/01/25	0	0.00	2	28.10	28.15	-2	41,874	0.00%
2024/01/24	2	27.95	0	0.00	28.00	2	41,763	0.00%
2024/01/22	1	28.05	1	28.20	28.20	0	41,516	0.00%
2024/01/18	11	27.47	18	27.62	27.85	-7	41,266	-0.02%
2024/01/17	8.2	27.57	0	0.00	27.55	8.2	40,993	0.02%
2024/01/16	2	27.73	2	28.05	27.95	0	40,075	0.00%
2024/01/10	3	27.85	2.3	28.09	28.05	0.7	40,432	0.00%
2024/01/08	0	0.00	6	28.40	28.40	-6	40,118	-0.01%
2024/01/04	0	0.00	11	28.20	28.15	-11	39,981	-0.03%
2024/01/03	15	28.12	0	0.00	28.20	15	40,301	0.04%
2024/01/02	1	28.05	0	0.00	28.35	1	39,794	0.00%
2023/12/29	26.1	28.15	3	28.17	28.35	23.1	39,694	0.06%
2023/12/28	0	0.00	1	28.40	28.40	-1	40,119	0.00%
2023/12/26	2	28.00	5	28.00	28.00	-3	39,736	-0.01%
2023/12/25	0.3	27.75	9.1	27.75	27.85	-8.8	39,749	-0.02%
2023/12/22	0.5	27.70	0	0.00	27.75	0.5	39,841	0.00%
2023/12/21	0	0.00	8	27.49	27.85	-8	39,823	-0.02%
2023/12/20	2.1	27.76	30	27.80	27.80	-27.9	39,621	-0.07%
2023/12/19	30	28.00	6	27.98	28.25	24	39,245	0.06%
2023/12/18	0.1	28.20	0	0.00	28.25	0.1	39,215	0.00%
2023/12/15	1.1	28.39	42	28.21	28.15	-40.9	39,079	-0.10%
2023/12/14	0	0.00	2	28.30	28.45	-2	38,507	-0.01%
2023/12/13	0	0.00	3	27.75	27.95	-3	37,644	-0.01%
2023/12/12	2	27.58	1	27.55	27.60	1	37,938	0.00%
2023/12/11	2.1	27.18	0	0.00	27.40	2.1	37,935	0.01%
2023/12/08	0	0.00	43	27.34	27.50	-43	37,985	-0.11%
2023/12/07	7.1	26.89	8	26.78	26.85	-0.9	37,292	0.00%
2023/12/06	0	0.00	20	27.10	27.10	-20	37,464	-0.05%
2023/12/05	0.1	26.65	0	0.00	26.75	0.1	37,353	0.00%
2023/12/04	5	26.85	14	27.08	26.90	-9	37,050	-0.02%
2023/12/01	11	27.16	16.1	27.01	26.95	-5.1	36,998	-0.01%
2023/11/30	0	0.00	2	27.00	27.35	-2	36,882	-0.01%
2023/11/29	10	26.90	9	27.13	26.85	1	35,893	0.00%
2023/11/28	0.1	27.20	1	27.20	27.15	-0.9	35,403	0.00%
2023/11/27	0	26.75	0	0.00	26.70	0	35,110	0.00%
2023/11/23	7	26.71	0	0.00	26.85	7	34,580	0.02%
2023/11/22	9	27.00	31	27.07	27.20	-22	34,138	-0.06%
2023/11/21	0	0.00	22	27.10	27.05	-22	33,878	-0.06%
2023/11/20	30	26.67	0	0.00	26.85	30	33,355	0.09%
2023/11/17	20	26.80	21	26.85	26.85	-1	33,129	0.00%
2023/11/16	0	0.00	39	26.67	26.85	-39	33,127	-0.12%
2023/11/15	0	0.00	21	26.57	26.80	-21	32,938	-0.06%
2023/11/14	1	25.80	2	26.10	26.15	-1	32,064	0.00%
2023/11/10	0	0.00	18	25.48	25.50	-18	32,748	-0.05%
2023/11/09	20	25.25	5	25.35	25.35	15	33,119	0.05%
2023/11/06	1	25.35	20	25.40	25.30	-19	33,942	-0.06%
2023/11/03	0	0.00	36	24.95	25.35	-36	34,020	-0.11%
2023/11/01	1	24.35	0	0.00	24.35	1	34,213	0.00%
2023/10/31	1	24.40	0	0.00	24.35	1	35,314	0.00%
2023/10/30	24	24.38	0	0.00	24.35	24	36,096	0.07%
2023/10/26	2.1	24.40	2.2	24.45	24.35	-0.1	36,899	0.00%
2023/10/24	2	24.28	0	0.00	24.45	2	36,657	0.01%
2023/10/23	33.1	24.38	0	0.00	24.35	33.1	36,617	0.09%
2023/10/20	3.1	24.57	1	24.35	24.65	2.1	36,642	0.01%
2023/10/19	3	24.97	5	24.90	24.85	-2	36,495	-0.01%
2023/10/18	2	25.05	0	0.00	25.15	2	36,784	0.01%
2023/10/17	8	25.08	5	25.10	25.15	3	36,806	0.01%
2023/10/16	0	0.00	4	25.20	25.35	-4	37,220	-0.01%
2023/10/12	5	25.20	1	24.90	25.20	4	38,011	0.01%
2023/10/11	5	24.78	9	24.81	24.90	-4	37,994	-0.01%
2023/10/06	3.1	24.23	11	24.20	24.25	-7.9	37,359	-0.02%
2023/10/05	0	0.00	1	24.00	24.10	-1	37,413	0.00%
2023/10/04	44	23.75	1	23.70	23.70	43	37,241	0.12%
2023/10/03	15	24.25	0	0.00	24.20	15	36,707	0.04%
2023/10/02	2	24.50	0	0.00	24.50	2	36,681	0.01%
2023/09/28	0.1	24.50	0	0.00	24.50	0.1	37,388	0.00%
2023/09/27	2	24.33	0	0.00	24.40	2	37,331	0.01%
2023/09/26	1	24.40	0	0.00	24.55	1	37,243	0.00%
2023/09/25	43	24.60	0	0.00	24.60	43	37,073	0.12%
2023/09/22	1	24.30	0	0.00	24.25	1	37,010	0.00%
2023/09/21	4	24.25	2	24.55	24.35	2	36,646	0.01%
2023/09/20	14	24.95	0	0.00	24.85	14	36,037	0.04%
2023/09/19	0	0.00	90	24.90	24.95	-90	35,721	-0.25%
2023/09/18	0	24.70	1	24.85	24.95	-1	35,670	0.00%
2023/09/15	5	24.71	0	0.00	24.85	5	35,673	0.01%
2023/09/11	1	24.05	0	0.00	24.25	1	35,157	0.00%
2023/09/07	3	23.55	0	0.00	23.60	3	35,101	0.01%
2023/09/06	3.2	23.71	0	0.00	23.65	3.2	35,328	0.01%
2023/09/05	0	0.00	1	24.00	24.00	-1	35,773	0.00%
2023/08/31	4	23.78	0	0.00	23.85	4	36,367	0.01%
2023/08/30	51	23.95	2	24.05	23.90	49	36,238	0.14%
2023/08/28	0	0.00	10.6	23.66	23.80	-10.6	36,345	-0.03%
2023/08/25	4	23.64	0	0.00	23.50	4	37,283	0.01%
2023/08/24	5	23.75	5	23.80	23.85	0	37,333	0.00%
2023/08/23	0	0.00	1	23.75	23.70	-1	37,180	0.00%
2023/08/22	15	23.47	0	0.00	23.55	15	37,194	0.04%
2023/08/21	11	23.81	1	23.80	23.85	10	36,888	0.03%
2023/08/18	5	23.70	0	0.00	23.35	5	36,736	0.01%
2023/08/16	17	23.28	6	23.50	23.40	11	36,242	0.03%
2023/08/15	14.3	24.01	97	24.03	23.90	-82.7	35,831	-0.23%
2023/08/14	657	24.42	0	0.00	24.30	657	35,662	1.84%	大買/鉅額交易
2023/08/11	750	25.03	0	0.00	24.90	750	35,686	2.10%	大買/鉅額交易
2023/08/10	2	24.80	0	0.00	24.90	2	35,825	0.01%
2023/08/09	20	24.90	0	0.00	24.80	20	35,631	0.06%
2023/08/08	656	24.58	2	24.60	24.60	654	35,307	1.85%	大買/鉅額交易
2023/08/07	58	24.70	0	0.00	24.60	58	34,790	0.17%
2023/08/04	37.5	24.63	0	0.00	24.60	37.5	34,284	0.11%
2023/08/02	10.3	26.05	0	0.00	26.15	10.3	33,138	0.03%
2023/08/01	10	26.10	10	26.30	26.25	0	32,438	0.00%
2023/07/31	7	26.41	0	0.00	26.25	7	31,924	0.02%
2023/07/28	15	26.33	0	0.00	26.35	15	31,380	0.05%
2023/07/27	0	0.00	8	26.60	26.60	-8	31,388	-0.03%
2023/07/26	4	26.50	1,927	26.49	26.50	-1,923	31,543	-6.10%	大賣/鉅額交易
2023/07/24	11	26.10	5	26.05	26.10	6	31,318	0.02%
2023/07/21	1	26.45	9.2	26.46	26.45	-8.2	30,989	-0.03%
2023/07/19	0	0.00	2	26.10	26.05	-2	29,714	-0.01%
2023/07/18	158	26.01	5	26.25	26.25	153	29,118	0.53%	大買/鉅額交易
2023/07/17	5	26.00	11	25.83	26.15	-6	28,487	-0.02%
2023/07/14	3	25.35	19	25.27	25.40	-16	27,827	-0.06%
2023/07/13	1	25.05	0	0.00	24.90	1	27,228	0.00%
2023/07/12	0	0.00	9	25.00	25.15	-9	27,253	-0.03%
2023/07/11	1	24.80	3	24.90	24.95	-2	27,101	-0.01%
2023/07/10	2	24.60	0	0.00	24.50	2	27,102	0.01%
2023/07/07	0	0.00	17	24.20	24.60	-17	27,058	-0.06%
2023/07/06	6	24.41	0	0.00	24.50	6	27,061	0.02%
2023/07/04	3	24.90	0	0.00	24.85	3	26,214	0.01%
2023/07/03	0	0.00	5	25.10	25.10	-5	26,297	-0.02%
2023/06/30	10	24.75	5	25.00	24.85	5	26,497	0.02%
2023/06/29	0	0.00	2	24.85	24.90	-2	26,452	-0.01%
2023/06/27	2	24.75	0	0.00	24.75	2	26,487	0.01%
2023/06/21	0	0.00	1	24.95	25.10	-1	26,351	0.00%
2023/06/20	3	24.80	0	0.00	25.05	3	26,306	0.01%
2023/06/19	0	0.00	1	25.00	25.05	-1	26,356	0.00%
2023/06/16	1	24.65	2	24.70	24.55	-1	26,527	0.00%
2023/06/15	250	24.70	0	0.00	24.70	250	26,373	0.95%	大買/鉅額交易
2023/06/14	346	24.76	0	0.00	24.75	346	27,373	1.26%	大買/鉅額交易
2023/06/13	500	24.80	0	0.00	24.80	500	28,420	1.76%	大買/鉅額交易
2023/06/12	606	25.15	0	0.00	24.80	606	28,709	2.11%	大買/鉅額交易
2023/06/09	100	24.80	15	25.05	25.20	85	29,323	0.29%
2023/06/08	5	24.50	18	24.58	24.65	-13	28,992	-0.04%
2023/06/06	1	24.55	2	24.50	24.45	-1	29,120	0.00%
2023/06/05	1.9	24.52	6	24.64	24.45	-4.1	29,340	-0.01%
2023/06/02	1	24.35	0	0.00	24.30	1	29,560	0.00%
2023/05/31	0	0.00	1	24.25	24.30	-1	29,580	0.00%
2023/05/30	1	24.50	12	24.55	24.50	-11	28,817	-0.04%
2023/05/29	1	24.30	1	24.40	24.40	0	28,781	0.00%
2023/05/26	1	24.00	0	0.00	24.10	1	29,081	0.00%
2023/05/25	0	0.00	20	24.15	24.10	-20	28,947	-0.07%
2023/05/22	1	24.65	0	0.00	24.55	1	28,536	0.00%
2023/05/18	0	0.00	2	23.98	24.10	-2	28,064	-0.01%
2023/05/17	2	23.80	12	23.98	23.80	-10	28,059	-0.04%
2023/05/16	0	0.00	22	23.45	23.55	-22	27,711	-0.08%
2023/05/15	0	0.00	0.7	23.35	23.35	-0.7	27,531	0.00%
2023/05/12	0	0.00	13	23.18	23.10	-13	27,525	-0.05%
2023/05/11	0	0.00	28	23.26	23.30	-28	27,439	-0.10%
2023/05/08	0	0.00	7	23.29	23.35	-7	27,613	-0.03%
2023/05/05	0	0.00	2	23.15	23.05	-2	27,653	-0.01%
2023/05/04	1	23.10	0	0.00	23.10	1	28,121	0.00%
2023/05/02	0	0.00	35.7	22.75	22.90	-35.7	28,638	-0.12%
2023/04/26	0	0.00	2	22.43	22.45	-2	29,546	-0.01%
2023/04/25	1	22.40	6	22.40	22.35	-5	29,622	-0.02%
2023/04/24	0.2	22.45	4	22.45	22.45	-3.8	29,609	-0.01%
2023/04/21	1	22.40	0	0.00	22.30	1	29,753	0.00%
2023/04/18	3	22.50	0	0.00	22.40	3	30,543	0.01%
2023/04/14	0	0.00	3	22.37	22.50	-3	30,952	-0.01%
2023/04/13	1	22.30	3	22.30	22.30	-2	30,912	-0.01%
2023/04/11	2	21.78	0	0.00	21.85	2	30,671	0.01%
2023/04/10	12	21.75	0	0.00	21.80	12	30,480	0.04%
2023/04/06	0	0.00	1	21.70	21.70	-1	30,326	0.00%
2023/03/31	0	0.00	2	21.90	21.85	-2	30,257	-0.01%
2023/03/29	0	0.00	1	21.65	21.70	-1	31,339	0.00%
2023/03/28	10	21.50	2	21.55	21.50	8	32,113	0.02%
2023/03/27	1.2	21.46	0	0.00	21.45	1.2	32,846	0.00%
2023/03/22	0	21.40	0	0.00	21.35	0	34,662	0.00%
2023/03/21	6	21.15	0	0.00	21.05	6	34,799	0.02%
2023/03/20	8	20.83	2	20.88	21.00	6	34,685	0.02%
2023/03/17	41	20.98	0	0.00	20.85	41	34,460	0.12%
2023/03/16	33.1	21.03	2	21.05	20.90	31.1	33,537	0.09%
2023/03/15	14	21.70	0	0.00	21.55	14	33,106	0.04%
2023/03/14	15.3	21.86	0	0.00	21.70	15.3	33,006	0.05%
2023/03/13	4	22.14	0	0.00	22.20	4	32,321	0.01%
2023/03/10	9.2	22.33	8	22.25	22.25	1.2	32,225	0.00%
2023/03/09	2	22.55	0	0.00	22.50	2	32,297	0.01%
2023/03/08	3	22.57	0	0.00	22.75	3	33,172	0.01%
2023/03/07	1	22.65	1	22.65	22.65	0	33,327	0.00%
2023/03/06	2	22.53	3.2	22.50	22.55	-1.2	33,101	0.00%
2023/03/03	20.3	22.50	21.3	22.45	22.40	-1	33,055	0.00%
2023/03/01	0	0.00	20.1	22.70	22.70	-20.1	34,039	-0.06%
2023/02/23	3	22.85	0	0.00	22.85	3	34,022	0.01%
2023/02/22	1	22.50	0	0.00	22.80	1	34,302	0.00%
2023/02/15	10.2	22.75	0	0.00	22.55	10.2	35,906	0.03%
2023/02/14	0	0.00	1	22.85	22.90	-1	35,542	0.00%
2023/02/13	0	0.00	30	22.70	22.75	-30	35,761	-0.08%
2023/02/10	0	0.00	4	22.40	22.45	-4	35,821	-0.01%
2023/02/09	1	22.40	0	0.00	22.30	1	35,978	0.00%
2023/02/08	7	22.34	0	0.00	22.40	7	35,999	0.02%
2023/02/07	9	22.49	0	0.00	22.30	9	36,182	0.02%
2023/02/06	58	22.32	1	22.35	22.35	57	36,204	0.16%
2023/02/03	6	22.39	0	0.00	22.40	6	36,347	0.02%
2023/02/02	20	22.52	0	0.00	22.50	20	36,284	0.06%
2023/02/01	15.2	22.76	0	0.00	22.75	15.2	35,941	0.04%
2023/01/31	2	22.95	0	0.00	22.85	2	35,988	0.01%
2023/01/30	5	23.15	2	23.20	23.20	3	35,795	0.01%
2023/01/17	1	23.20	0	0.00	23.20	1	35,026	0.00%
2023/01/16	3	23.12	0	0.00	23.05	3	35,085	0.01%
2023/01/10	0	0.00	4	23.10	23.15	-4	36,281	-0.01%
2023/01/09	2	22.95	2.1	23.00	23.15	-0.1	36,241	0.00%
2023/01/06	16	22.60	5	22.60	22.60	11	36,142	0.03%
2023/01/05	0	0.00	12	22.53	22.60	-12	36,911	-0.03%
2023/01/04	1	22.20	14	22.29	22.35	-13	36,655	-0.04%
2023/01/03	0.3	21.95	1	21.90	22.15	-0.7	37,051	0.00%
2022/12/30	0	0.00	10	22.20	22.10	-10	37,123	-0.03%
2022/12/29	4	21.83	0	0.00	21.90	4	37,390	0.01%
2022/12/28	7	22.04	0	0.00	22.15	7	37,930	0.02%
2022/12/27	0	0.00	4	22.25	22.25	-4	38,289	-0.01%
2022/12/23	1	21.80	0	0.00	21.90	1	40,064	0.00%
2022/12/21	24	21.84	0	0.00	21.70	24	41,362	0.06%
2022/12/20	12	21.90	0	0.00	21.90	12	41,361	0.03%
2022/12/19	1	22.05	0	0.00	22.05	1	40,751	0.00%
2022/12/16	4	22.44	2	22.50	22.25	2	40,189	0.00%
2022/12/15	4	22.78	0	0.00	22.75	4	39,518	0.01%
2022/12/14	0	0.00	1	23.00	22.90	-1	39,290	0.00%
2022/12/13	1	22.70	0	0.00	22.70	1	38,999	0.00%
2022/12/12	0	0.00	3	23.00	22.90	-3	38,858	-0.01%
2022/12/08	3	22.62	1	22.80	22.80	2	39,500	0.01%
2022/12/07	1	23.10	50	23.09	23.05	-49	39,805	-0.12%
2022/12/06	1	22.65	3	22.45	22.40	-2	39,379	-0.01%
2022/12/05	2	22.83	50	22.90	22.75	-48	39,214	-0.12%
2022/12/02	15	22.50	3	22.50	22.50	12	39,140	0.03%
2022/12/01	8.5	22.94	1	22.75	22.60	7.5	39,480	0.02%
2022/11/30	1	23.00	3.1	23.00	23.00	-2.1	39,128	-0.01%
2022/11/29	2	22.83	6	22.71	22.85	-4	38,153	-0.01%
2022/11/25	1	22.40	0	0.00	22.40	1	37,853	0.00%
2022/11/24	2	22.33	1	22.35	22.45	1	38,158	0.00%
2022/11/23	1	22.50	1	22.40	22.55	0	38,123	0.00%
2022/11/21	5	21.30	0	0.00	21.40	5	37,520	0.01%
2022/11/18	0.2	21.35	13	21.42	21.40	-12.8	37,471	-0.03%
2022/11/17	20	21.60	0	0.00	21.65	20	37,576	0.05%
2022/11/16	0	0.00	5	21.89	21.80	-5	37,739	-0.01%
2022/11/14	0	0.00	2	21.80	21.70	-2	37,461	-0.01%
2022/11/11	2	21.75	10	21.65	21.85	-8	37,305	-0.02%
2022/11/10	0	0.00	2	21.15	21.15	-2	37,003	-0.01%
2022/11/09	4	21.05	8	21.16	21.20	-4	37,240	-0.01%
2022/11/07	0	0.00	7	21.27	21.45	-7	36,762	-0.02%
2022/11/04	9	20.80	0	0.00	20.90	9	36,886	0.02%
2022/11/03	5	20.59	0	0.00	20.55	5	37,187	0.01%
2022/11/02	4	20.85	5	21.25	20.85	-1	37,302	0.00%
2022/11/01	1	20.75	20	20.90	21.10	-19	37,236	-0.05%
2022/10/31	0	0.00	1	20.55	20.40	-1	37,321	0.00%
2022/10/28	0.2	20.60	0	0.00	20.55	0.2	37,268	0.00%
2022/10/27	10	20.61	0	0.00	20.55	10	37,391	0.03%
2022/10/26	3	20.35	10	20.35	20.35	-7	37,477	-0.02%
2022/10/25	0	0.00	2	19.98	20.00	-2	37,284	-0.01%
2022/10/24	2	19.90	0	0.00	19.90	2	37,507	0.01%
2022/10/21	2	19.90	2	19.95	20.00	0	37,362	0.00%
2022/10/20	12	19.52	0	0.00	19.70	12	37,386	0.03%
2022/10/19	17.5	19.84	0	0.00	19.90	17.5	36,856	0.05%
2022/10/18	10	19.90	0	0.00	20.10	10	36,666	0.03%
2022/10/17	1	19.65	0	0.00	19.80	1	36,799	0.00%
2022/10/14	1	19.90	0	0.00	19.80	1	37,156	0.00%
2022/10/13	6.4	19.81	0	0.00	19.65	6.4	37,479	0.02%
2022/10/12	1	20.35	0	0.00	20.25	1	37,051	0.00%
2022/10/11	5	20.18	0	0.00	20.10	5	37,553	0.01%
2022/10/07	25	20.46	0	0.00	20.45	25	37,778	0.07%
2022/10/06	4	20.60	0	0.00	20.60	4	38,698	0.01%
2022/10/05	2	20.55	0	0.00	20.50	2	39,600	0.01%
2022/10/04	6	20.17	2	20.20	20.15	4	39,489	0.01%
2022/10/03	2.1	19.75	0	0.00	19.70	2.1	39,279	0.01%
2022/09/30	7	19.85	0	0.00	19.85	7	39,035	0.02%
2022/09/29	12	20.05	0	0.00	20.05	12	38,420	0.03%
2022/09/28	12	20.24	0	0.00	20.10	12	38,398	0.03%
2022/09/27	11.7	20.82	5	20.85	20.75	6.7	37,734	0.02%
2022/09/26	10	21.25	1	21.30	21.25	9	37,481	0.02%
2022/09/23	2	21.45	2	21.75	21.65	0	38,139	0.00%
2022/09/22	17.1	21.62	50	21.55	21.60	-32.9	38,352	-0.09%
2022/09/21	6.1	22.09	1	22.10	22.05	5.1	38,110	0.01%
2022/09/20	4	22.20	0	0.00	22.20	4	38,087	0.01%
2022/09/19	2	22.30	10	22.25	22.15	-8	38,054	-0.02%
2022/09/16	11	22.18	2	22.20	22.10	9	37,980	0.02%
2022/09/15	0.7	22.45	9	22.30	22.30	-8.3	37,330	-0.02%
2022/09/14	5.3	22.34	0	0.00	22.30	5.3	37,527	0.01%
2022/09/13	4	22.81	0	0.00	22.75	4	37,514	0.01%
2022/09/12	1	22.95	0	0.00	22.90	1	37,684	0.00%
2022/09/08	1	22.80	0	0.00	22.90	1	38,143	0.00%
2022/09/07	0.1	23.00	4	23.10	22.80	-3.9	38,832	-0.01%
2022/09/06	0	0.00	1	23.40	23.40	-1	38,851	0.00%
2022/09/02	3	22.93	20	22.98	22.90	-17	39,793	-0.04%
2022/09/01	23.1	22.96	11	23.00	23.05	12.1	40,102	0.03%
2022/08/31	10.5	23.28	0	0.00	23.50	10.5	40,481	0.03%
2022/08/30	11	23.25	10	23.45	23.25	1	40,094	0.00%
2022/08/29	1.2	23.51	4	23.50	23.50	-2.8	39,792	-0.01%
2022/08/26	10	23.80	14	23.88	23.85	-4	39,689	-0.01%
2022/08/24	45	23.61	10	23.50	23.45	35	39,974	0.09%
2022/08/23	2	24.08	1	24.05	23.80	1	43,093	0.00%
2022/08/22	2	24.55	20	24.40	24.35	-18	44,016	-0.04%
2022/08/19	1	24.20	0	0.00	24.60	1	44,991	0.00%
2022/08/18	26	24.50	0	0.00	24.45	26	45,094	0.06%
2022/08/17	5	24.80	4	24.78	24.90	1	45,265	0.00%
2022/08/16	0	0.00	1	24.50	24.55	-1	45,351	0.00%
2022/08/15	1	24.10	0	0.00	24.25	1	45,511	0.00%
2022/08/12	2	23.95	0	0.00	24.10	2	45,862	0.00%
2022/08/11	0.2	23.85	1	24.00	24.05	-0.8	46,417	0.00%
2022/08/10	0	0.00	5.1	23.64	23.55	-5.1	46,625	-0.01%
2022/08/09	2	23.43	1.1	23.29	23.30	0.9	46,849	0.00%
2022/08/08	21	23.05	1	22.90	23.10	20	47,093	0.04%
2022/08/05	0	0.00	0	22.85	23.00	0	47,952	0.00%
2022/08/04	0	22.30	0	0.00	22.25	0	48,357	0.00%
2022/08/03	3	22.35	1	22.35	22.30	2	48,627	0.00%
2022/08/02	3	22.45	0	0.00	22.45	3	49,045	0.01%
2022/08/01	10	22.85	3	22.85	22.95	7	49,276	0.01%
2022/07/29	15	23.02	0	0.00	22.95	15	49,904	0.03%
2022/07/28	4.4	23.15	0	0.00	23.20	4.4	50,145	0.01%
2022/07/27	0	22.85	0	0.00	22.95	0	50,004	0.00%
2022/07/26	20	22.90	1	22.95	22.95	19	50,007	0.04%
2022/07/25	0	0.00	3	22.65	22.70	-3	50,025	-0.01%
2022/07/22	0	22.50	0	0.00	22.75	0	50,265	0.00%
2022/07/20	4	22.36	11	22.46	22.25	-7	50,794	-0.01%
2022/07/19	20	22.10	0	0.00	22.20	20	50,687	0.04%
2022/07/18	6	22.10	6	22.30	22.30	0	51,013	0.00%
2022/07/15	29	21.84	0	0.00	21.80	29	50,644	0.06%
2022/07/14	26	22.29	0.1	22.25	22.25	26	50,425	0.05%
2022/07/13	2	23.53	0.1	23.45	23.45	2	49,828	0.00%
2022/07/12	22	23.13	5	23.00	22.95	17	49,189	0.03%
2022/07/11	5	23.83	0	0.00	23.65	5	49,079	0.01%
2022/07/08	0.1	23.95	3	23.85	23.85	-2.9	49,584	-0.01%
2022/07/07	0	23.95	0	0.00	23.70	0	49,762	0.00%
2022/07/06	20	23.50	11	23.59	23.50	9	50,021	0.02%
2022/07/05	3	24.15	0	0.00	24.30	3	49,644	0.01%
2022/07/04	1	24.25	0.8	24.25	24.30	0.2	49,813	0.00%
2022/07/01	15.1	24.72	8	24.54	24.60	7.1	51,056	0.01%
2022/06/30	0.2	25.41	0	0.00	25.10	0.2	51,643	0.00%
2022/06/29	0.6	25.75	0.1	25.75	25.80	0.5	51,917	0.00%
2022/06/28	10.1	25.65	0	0.00	25.80	10.1	52,170	0.02%
2022/06/27	2	26.30	0	0.00	26.20	2	52,607	0.00%
2022/06/24	1	26.10	0.3	26.25	26.30	0.7	52,432	0.00%
2022/06/23	31	26.01	1	25.70	26.05	30	52,483	0.06%
2022/06/22	0	0.00	3	25.95	26.05	-3	52,405	-0.01%
2022/06/21	0	0.00	1	26.04	26.45	-1	52,380	0.00%
2022/06/20	0.2	25.65	11	26.15	25.50	-10.8	52,656	-0.02%
2022/06/17	5.8	26.10	3	26.03	26.00	2.8	52,494	0.01%
2022/06/16	1	26.80	1.4	26.83	26.60	-0.4	52,312	0.00%
2022/06/15	1	26.30	0.2	26.30	26.30	0.8	52,759	0.00%
2022/06/14	12	25.90	21	26.04	26.00	-9	53,021	-0.02%
2022/06/13	2	25.45	0	0.00	25.55	2	52,770	0.00%
2022/06/10	1.1	25.85	1	26.05	26.00	0.1	52,499	0.00%
2022/06/09	53.6	26.01	0.5	26.25	25.85	53.1	52,248	0.10%
2022/06/08	0	0.00	1	26.80	26.75	-1	51,486	0.00%
2022/06/02	2	26.60	0	0.00	26.60	2	53,198	0.00%
2022/06/01	21	26.70	30	26.80	26.55	-9	54,359	-0.02%
2022/05/31	17	26.35	0	0.00	27.15	17	54,651	0.03%
2022/05/30	49.1	26.54	14	27.05	27.10	35.1	51,544	0.07%
2022/05/27	0	0.00	36.8	26.47	26.60	-36.8	50,778	-0.07%
2022/05/26	0	25.30	0	0.00	25.30	0	50,891	0.00%
2022/05/25	21	25.35	0	0.00	25.35	21	51,632	0.04%
2022/05/24	1	25.50	0	0.00	25.55	1	52,700	0.00%
2022/05/23	0	25.60	3	25.35	25.45	-3	52,523	-0.01%
2022/05/19	5	25.25	30	25.60	25.30	-25	52,434	-0.05%
2022/05/18	32	25.82	0	0.00	26.10	32	51,969	0.06%
2022/05/17	6	25.42	0	0.00	25.50	6	52,002	0.01%
2022/05/16	2	25.78	2.1	25.50	25.70	-0.1	52,112	0.00%
2022/05/13	10	25.83	4	25.80	25.80	6	51,999	0.01%
2022/05/12	2	26.50	0	0.00	26.05	2	51,405	0.00%
2022/05/11	1	27.00	0	0.00	27.10	1	51,084	0.00%
2022/05/10	5	27.57	0	0.00	27.55	5	51,342	0.01%
2022/05/09	0	0.00	3	27.45	27.30	-3	51,224	-0.01%
2022/05/06	3	27.68	0	0.00	28.00	3	51,525	0.01%
2022/05/05	12	28.47	0	0.00	28.05	12	52,080	0.02%
2022/05/04	0	0.00	1	29.00	28.90	-1	51,753	0.00%
2022/05/03	0	0.00	10	28.85	28.75	-10	52,196	-0.02%
2022/04/29	1	29.00	0	0.00	29.25	1	52,517	0.00%
2022/04/28	2	28.73	2	28.60	29.00	0	52,771	0.00%
2022/04/27	2.1	29.20	0	0.00	28.90	2.1	52,740	0.00%
2022/04/26	2	29.50	11	29.65	29.70	-9	52,882	-0.02%
2022/04/25	2	28.83	11	28.97	29.10	-9	52,663	-0.02%
2022/04/22	2	29.00	2	29.35	29.45	0	52,476	0.00%
2022/04/21	2.1	28.90	0	0.00	28.75	2.1	52,787	0.00%
2022/04/20	1	28.80	0	0.00	29.20	1	54,276	0.00%
2022/04/19	1	28.70	0	0.00	28.95	1	54,643	0.00%
2022/04/18	2.2	28.80	0	0.00	28.75	2.2	55,421	0.00%
2022/04/15	1	29.15	5	29.15	29.35	-4	55,161	-0.01%
2022/04/14	57	29.66	14	29.74	29.45	43	55,199	0.08%
2022/04/13	3	30.35	5	30.35	30.35	-2	54,960	0.00%
2022/04/12	0	0.00	11	30.61	30.70	-11	54,588	-0.02%
2022/04/11	0	0.00	10	30.46	30.45	-10	54,014	-0.02%
2022/04/08	1	30.45	1	30.40	30.50	0	53,483	0.00%
2022/04/07	15	30.79	21	30.44	30.35	-6	52,910	-0.01%
2022/04/06	11	30.00	15	30.10	30.15	-4	51,305	-0.01%
2022/04/01	4	29.65	6	29.80	29.85	-2	49,861	0.00%
2022/03/31	3	29.17	1	29.20	29.40	2	49,092	0.00%
2022/03/30	1	29.05	3.7	29.08	29.00	-2.7	48,418	-0.01%
2022/03/29	1	28.75	0	0.00	28.80	1	47,964	0.00%
2022/03/28	0	28.90	11	28.54	29.00	-11	48,207	-0.02%
2022/03/25	2	28.95	0	0.00	29.00	2	48,151	0.00%
2022/03/24	0	0.00	28.1	29.15	29.15	-28.1	48,056	-0.06%
2022/03/23	1	29.00	11	29.00	29.20	-10	48,030	-0.02%
2022/03/22	1	28.30	0	0.00	28.55	1	47,386	0.00%
2022/03/21	13	28.30	23	28.46	28.30	-10	47,093	-0.02%
2022/03/18	13	28.23	17	28.29	28.15	-4	46,789	-0.01%
2022/03/17	17	27.61	15	27.95	27.60	2	45,712	0.00%
2022/03/16	1	26.80	0	0.00	26.95	1	45,111	0.00%
2022/03/15	1	26.55	3	26.75	26.60	-2	44,878	0.00%
2022/03/11	3	26.52	0	0.00	26.50	3	45,719	0.01%
2022/03/08	4	25.73	0.1	25.80	25.60	3.9	45,964	0.01%
2022/03/07	17.1	26.26	7	26.29	26.25	10.1	45,170	0.02%
2022/03/04	13	27.36	0	0.00	27.35	13	44,605	0.03%
2022/03/02	0	0.00	17	27.84	27.95	-17	44,067	-0.04%
2022/03/01	0	0.00	10	27.60	27.75	-10	44,046	-0.02%
2022/02/25	13	26.77	0	0.00	27.15	13	43,248	0.03%
2022/02/24	6	26.99	0	0.00	26.90	6	42,362	0.01%
2022/02/23	6	27.73	0	0.00	27.80	6	40,992	0.01%
2022/02/22	29	27.73	10	27.55	27.85	19	41,082	0.05%
2022/02/18	4	28.28	2	28.30	28.35	2	41,144	0.00%
2022/02/17	0	0.00	1	28.55	28.45	-1	41,111	0.00%
2022/02/16	1	28.20	5.7	28.47	28.20	-4.7	40,784	-0.01%
2022/02/15	11	28.27	0	0.00	28.15	11	40,242	0.03%
2022/02/14	5	28.43	0	0.00	28.65	5	39,948	0.01%
2022/02/11	1	28.55	11	28.71	28.85	-10	39,558	-0.03%
2022/02/10	1	28.50	8	28.61	28.85	-7	39,375	-0.02%
2022/02/09	3	28.82	0	28.75	28.90	3	38,799	0.01%
2022/02/08	5	28.56	16	28.83	28.70	-11	38,318	-0.03%
2022/02/07	22.1	28.38	5	28.47	28.50	17.1	37,643	0.05%
2022/01/26	5	27.53	5	27.57	27.60	0	36,413	0.00%
2022/01/25	22	26.97	5	27.01	27.25	17	36,212	0.05%
2022/01/24	0	0.00	8	27.07	27.50	-8	35,877	-0.02%
2022/01/21	1	27.15	27	27.25	27.40	-26	35,482	-0.07%
2022/01/20	1	27.30	5	27.63	27.70	-4	34,989	-0.01%
2022/01/19	4	27.83	0	0.00	27.80	4	34,687	0.01%
2022/01/18	0	0.00	1	27.95	27.90	-1	34,083	0.00%
2022/01/17	3	27.65	14	27.70	27.80	-11	33,806	-0.03%
2022/01/14	15	28.13	4	28.05	27.90	11	33,758	0.03%
2022/01/13	37	28.39	121.2	28.09	28.45	-84.2	33,519	-0.25%	大賣/
2022/01/12	8	27.33	6	27.50	27.40	2	32,036	0.01%
2022/01/11	16	27.31	32.3	27.06	27.40	-16.3	31,414	-0.05%
2022/01/10	0	0.00	20	26.25	26.40	-20	30,637	-0.07%
2022/01/06	16	26.04	0.1	26.10	26.20	15.9	30,273	0.05%
2022/01/03	4	25.79	0	0.00	25.75	4	29,966	0.01%
2021/12/30	4	25.98	0	0.00	25.95	4	30,503	0.01%
2021/12/29	10	26.00	3	25.98	26.10	7	30,879	0.02%
2021/12/27	20	25.82	0	0.00	25.80	20	31,043	0.06%
2021/12/24	0	0.00	1	25.90	25.85	-1	31,571	0.00%
2021/12/22	2	25.88	1	25.85	25.80	1	32,059	0.00%
2021/12/21	5	25.75	0	0.00	25.65	5	32,072	0.02%
2021/12/20	2	25.35	0	0.00	25.35	2	32,028	0.01%
2021/12/17	3	25.70	1	25.70	25.60	2	32,276	0.01%
2021/12/16	15	25.44	10	25.45	25.50	5	32,351	0.02%
2021/12/15	3	25.43	0	0.00	25.35	3	32,803	0.01%
2021/12/14	2	25.40	0	0.00	25.55	2	33,573	0.01%
2021/12/13	52	25.85	0	0.00	25.85	52	34,321	0.15%
2021/12/09	0	0.00	3	25.72	25.90	-3	34,485	-0.01%
2021/12/07	0	0.00	36	25.81	26.00	-36	33,932	-0.11%
2021/12/06	9	24.95	0	0.00	25.45	9	33,351	0.03%
2021/12/03	11	25.20	23	25.02	25.20	-12	33,150	-0.04%
2021/12/02	1	25.00	10	24.75	25.00	-9	32,490	-0.03%
2021/12/01	0	0.00	5	24.45	24.85	-5	31,937	-0.02%
2021/11/30	0	0.00	1	24.45	24.40	-1	31,777	0.00%
2021/11/29	21.2	24.26	13	24.34	24.30	8.2	31,012	0.03%
2021/11/26	2	24.83	23	24.83	24.70	-21	30,927	-0.07%
2021/11/25	2	24.95	2	24.78	24.95	0	31,206	0.00%
2021/11/24	14	24.81	4.6	24.74	24.80	9.4	31,106	0.03%
2021/11/23	0.2	24.45	0	0.00	24.50	0.2	31,063	0.00%
2021/11/22	0	0.00	2	24.40	24.40	-2	31,119	-0.01%
2021/11/19	0	0.00	6	24.49	24.25	-6	31,263	-0.02%
2021/11/18	45	24.56	33	24.77	24.75	12	31,198	0.04%
2021/11/17	10	24.39	14	24.44	24.45	-4	31,080	-0.01%
2021/11/16	2	24.03	12	23.96	24.05	-10	30,878	-0.03%
2021/11/15	0	0.00	52	23.92	24.00	-52	31,057	-0.17%
2021/11/12	10	23.70	0	0.00	23.70	10	30,892	0.03%
2021/11/11	5.1	23.50	0	0.00	23.60	5.1	31,098	0.02%
2021/11/10	0	0.00	1	23.50	23.55	-1	32,063	0.00%
2021/11/09	5	23.50	0	0.00	23.55	5	33,086	0.02%
2021/11/05	0.2	23.20	0	0.00	23.20	0.2	33,717	0.00%
2021/11/04	0	0.00	5	23.45	23.25	-5	33,798	-0.01%
2021/11/02	10	23.15	20	23.13	23.10	-10	34,050	-0.03%
2021/11/01	12	23.04	0	0.00	23.05	12	34,278	0.04%
2021/10/27	30	23.50	0	0.00	23.40	30	34,355	0.09%
2021/10/26	15	23.62	28	23.60	23.55	-13	34,437	-0.04%
2021/10/22	25	23.50	9	23.53	23.55	16	34,316	0.05%
2021/10/21	1	23.35	10	23.30	23.40	-9	33,922	-0.03%
2021/10/15	0	0.00	5	23.00	23.00	-5	32,613	-0.02%
2021/10/14	1	22.90	0	0.00	22.95	1	32,692	0.00%
2021/10/13	1	22.70	0	0.00	22.85	1	32,941	0.00%
2021/10/08	2	22.88	11.8	22.90	22.90	-9.8	33,738	-0.03%
2021/10/06	0	0.00	6.6	22.53	22.70	-6.6	33,628	-0.02%
2021/10/05	0	0.00	1	22.50	22.45	-1	33,576	0.00%
2021/10/04	0	0.00	5	22.35	22.40	-5	33,626	-0.01%
2021/10/01	44	22.61	1	22.50	22.50	43	33,881	0.13%
2021/09/30	20	22.80	0	0.00	22.90	20	33,630	0.06%
2021/09/27	0	0.00	1	22.70	22.75	-1	33,111	0.00%
2021/09/24	2.3	22.80	0	0.00	22.80	2.3	33,140	0.01%
2021/09/22	6	22.53	0	0.00	22.60	6	32,828	0.02%
2021/09/17	4	23.24	9	23.27	23.00	-5	32,216	-0.02%
2021/09/16	1	23.45	2	23.35	23.40	-1	31,654	0.00%
2021/09/14	0	0.00	7	23.00	23.00	-7	30,609	-0.02%
2021/09/13	0	0.00	1.1	22.99	23.00	-1.1	30,470	0.00%
2021/09/07	0	0.00	1	22.75	22.85	-1	31,339	0.00%
2021/09/03	0	0.00	2	22.75	22.85	-2	31,466	-0.01%
2021/09/02	1	22.60	0	0.00	22.70	1	31,484	0.00%
2021/09/01	1	22.90	0	0.00	23.00	1	31,489	0.00%
2021/08/31	1	22.85	16.3	22.90	23.00	-15.3	31,304	-0.05%
2021/08/30	0	0.00	2	22.80	22.90	-2	30,826	-0.01%
2021/08/27	2	22.68	5	22.65	22.75	-3	30,851	-0.01%
2021/08/25	0.3	22.25	0	0.00	22.30	0.3	30,608	0.00%
2021/08/24	6	21.92	0	0.00	22.00	6	30,324	0.02%
2021/08/23	5	21.40	0	0.00	21.45	5	30,290	0.02%
2021/08/20	1.1	21.11	0	0.00	21.15	1.1	30,598	0.00%
2021/08/19	1	21.50	5	21.40	21.35	-4	31,913	-0.01%
2021/08/18	2	21.60	0	0.00	21.60	2	31,640	0.01%
2021/08/16	4.6	21.56	0	0.00	21.40	4.6	32,290	0.01%
2021/08/13	0	0.00	1	22.85	22.80	-1	32,099	0.00%
2021/08/12	5	22.90	0	0.00	22.90	5	31,613	0.02%
2021/08/11	0	0.00	1	23.00	23.00	-1	31,314	0.00%
2021/08/09	1	23.00	0	0.00	23.10	1	32,212	0.00%
2021/08/06	4	23.05	0	0.00	23.10	4	32,486	0.01%
2021/08/03	0	0.00	0.2	23.00	23.05	-0.2	36,865	0.00%
2021/08/02	0	0.00	5	23.10	23.10	-5	38,154	-0.01%
2021/07/30	10	22.80	0	0.00	22.85	10	38,287	0.03%
2021/07/22	0	0.00	3	22.80	22.85	-3	40,669	-0.01%
2021/07/21	0.2	22.75	4	22.68	22.70	-3.8	41,004	-0.01%
2021/07/20	7	22.73	22	22.75	22.65	-15	41,527	-0.04%
2021/07/16	22	23.00	7	22.99	23.05	15	41,699	0.04%
2021/07/15	7	22.72	2	22.70	22.75	5	41,161	0.01%
2021/07/14	5	22.60	3	22.62	22.70	2	41,478	0.00%
2021/07/12	4	22.80	0	0.00	22.65	4	41,905	0.01%
2021/07/09	3	22.63	0	0.00	22.70	3	41,888	0.01%
2021/07/08	3	22.80	0	0.00	22.85	3	41,757	0.01%
2021/07/07	1	22.65	2	22.60	22.65	-1	41,843	0.00%
2021/07/06	2	22.60	0	0.00	22.60	2	41,746	0.00%
2021/07/02	1	22.45	0	0.00	22.40	1	41,755	0.00%
2021/06/30	0	0.00	15.2	22.65	22.70	-15.2	41,894	-0.04%
2021/06/29	1	22.40	3	22.45	22.60	-2	41,824	0.00%
2021/06/28	2	22.80	1	22.65	22.65	1	42,026	0.00%
2021/06/25	0	0.00	10	22.65	22.75	-10	42,487	-0.02%
2021/06/24	1	22.50	0	0.00	22.55	1	42,451	0.00%
2021/06/23	2	22.40	1	22.45	22.55	1	42,846	0.00%
2021/06/22	0	0.00	4	22.35	22.30	-4	43,399	-0.01%
2021/06/21	9	22.09	1	22.10	22.25	8	43,413	0.02%
2021/06/18	2	22.15	0	0.00	22.15	2	43,304	0.00%
2021/06/17	3	22.20	0	0.00	22.30	3	42,894	0.01%
2021/06/16	3	22.23	0	0.00	22.40	3	43,429	0.01%
2021/06/15	2	22.35	0	0.00	22.40	2	43,528	0.00%
2021/06/11	2	22.40	0	0.00	22.50	2	44,044	0.00%
2021/06/10	0	0.00	5	22.35	22.50	-5	44,798	-0.01%
2021/06/09	2	22.40	0	0.00	22.45	2	45,733	0.00%
2021/06/08	2	22.45	2	22.60	22.55	0	46,197	0.00%
2021/06/07	4	22.40	0	0.00	22.55	4	47,083	0.01%
2021/06/04	2	22.55	0	0.00	22.75	2	47,616	0.00%
2021/06/02	12	22.98	0.1	23.00	22.95	11.9	49,204	0.02%
2021/05/31	0	0.00	10	23.00	23.05	-10	49,478	-0.02%
2021/05/28	0	0.00	8	22.84	23.00	-8	49,540	-0.02%
2021/05/27	5	22.50	0	0.00	22.40	5	49,248	0.01%
2021/05/25	6	23.08	7	22.97	22.85	-1	49,644	0.00%
2021/05/24	1	22.30	0	0.00	22.50	1	49,453	0.00%
2021/05/21	2	22.83	0	0.00	22.60	2	49,918	0.00%
2021/05/20	0	0.00	2	22.28	22.30	-2	49,372	0.00%
2021/05/19	0	0.00	10	22.40	22.25	-10	49,423	-0.02%
2021/05/18	11	21.84	18	22.34	22.50	-7	50,016	-0.01%
2021/05/17	13	21.20	84	21.33	21.55	-71	50,600	-0.14%
2021/05/14	2	21.98	8	22.06	22.00	-6	49,939	-0.01%
2021/05/13	12	21.93	13	21.71	22.05	-1	49,359	0.00%
2021/05/12	34	23.00	53	22.75	22.35	-19	48,528	-0.04%
2021/05/11	13	23.78	10.2	23.57	23.65	2.8	46,106	0.01%
2021/05/10	1	23.95	44.5	23.59	23.95	-43.5	44,550	-0.10%
2021/05/07	3	23.00	1	23.10	23.10	2	43,845	0.00%
2021/05/06	0	0.00	32	22.98	23.00	-32	43,925	-0.07%
2021/05/05	1	22.30	13.2	22.51	22.50	-12.2	43,415	-0.03%
2021/05/04	25	22.68	13	22.36	22.35	12	43,236	0.03%
2021/05/03	24	22.59	29	22.67	22.75	-5	42,924	-0.01%
2021/04/29	45	23.06	32	22.81	22.80	13	42,522	0.03%
2021/04/28	16.4	23.13	25.1	23.25	23.25	-8.6	42,261	-0.02%
2021/04/27	13	23.09	5.2	23.14	23.15	7.8	42,522	0.02%
2021/04/26	26	22.96	2.2	23.00	23.10	23.8	42,262	0.06%
2021/04/23	14	22.78	11	22.80	22.80	3	41,851	0.01%
2021/04/22	11	22.87	20	22.94	22.90	-9	41,835	-0.02%
2021/04/21	23	22.76	18	22.90	22.90	5	41,544	0.01%
2021/04/20	36	22.79	48.2	22.90	22.90	-12.2	41,334	-0.03%
2021/04/19	7	22.66	74	22.50	22.80	-67	40,921	-0.16%
2021/04/16	6	22.17	2	22.15	22.25	4	40,432	0.01%
2021/04/15	12	22.13	3	22.15	22.25	9	41,015	0.02%
2021/04/14	9	22.09	0	0.00	22.10	9	41,089	0.02%
2021/04/13	0	0.00	31	22.09	22.10	-31	41,035	-0.08%
2021/04/12	6	21.68	27	21.90	21.90	-21	40,770	-0.05%
2021/04/09	8	21.64	2	21.60	21.60	6	40,814	0.01%
2021/04/08	10	21.89	10	21.85	21.80	0	40,811	0.00%
2021/04/07	1	21.95	0	0.00	22.00	1	41,304	0.00%
2021/04/06	0	21.85	0	0.00	21.95	0	41,296	0.00%
2021/04/01	13	21.92	5	22.00	21.85	8	41,300	0.02%
2021/03/31	3	22.00	13	22.02	22.10	-10	41,073	-0.02%
2021/03/30	0	0.00	2	22.00	22.00	-2	40,744	0.00%
2021/03/29	10	21.90	0	0.00	22.00	10	40,197	0.02%
2021/03/26	13	21.75	11	21.89	21.90	2	39,885	0.01%
2021/03/25	0	0.00	5	21.65	21.80	-5	39,408	-0.01%
2021/03/24	0	0.00	1	21.50	21.50	-1	38,917	0.00%
2021/03/23	0.1	21.40	1	21.50	21.40	-0.9	38,863	0.00%
2021/03/22	14	21.35	1	21.45	21.35	13	38,694	0.03%
2021/03/19	8	21.28	49	21.30	21.30	-41	38,735	-0.11%
2021/03/18	2	21.50	6	21.55	21.55	-4	38,061	-0.01%
2021/03/17	5	21.62	10	21.70	21.60	-5	38,085	-0.01%
2021/03/16	11	21.65	12	21.80	21.80	-1	37,645	0.00%
2021/03/15	6	21.58	74	21.73	21.75	-68	37,129	-0.18%
2021/03/12	3	21.17	15	21.29	21.35	-12	36,563	-0.03%
2021/03/11	22	21.34	16	21.27	21.10	6	36,121	0.02%
2021/03/10	5	21.20	1	21.05	21.20	4	35,463	0.01%
2021/03/09	8	21.09	108.1	21.00	21.10	-100.1	34,914	-0.29%	大賣/
2021/03/08	24	20.65	6	20.57	20.60	18	33,545	0.05%
2021/03/05	1	20.25	3	20.35	20.30	-2	33,395	-0.01%
2021/03/04	2	20.20	0	0.00	20.35	2	34,399	0.01%
2021/03/03	0	0.00	2	20.40	20.40	-2	34,249	-0.01%
2021/03/02	0	0.00	1	20.30	20.20	-1	33,925	0.00%
2021/02/26	66	20.39	0	0.00	20.00	66	33,617	0.20%
2021/02/25	32	20.80	2	20.78	20.90	30	32,253	0.09%
2021/02/24	3	20.85	1.7	20.70	20.75	1.3	31,830	0.00%
2021/02/23	11.5	20.51	29.1	20.58	20.70	-17.6	31,373	-0.06%
2021/02/22	0	0.00	48.8	20.32	20.40	-48.8	30,959	-0.16%
2021/02/19	0	0.00	6	20.10	20.20	-6	31,135	-0.02%
2021/02/18	2	20.05	2	19.95	20.00	0	31,137	0.00%
2021/02/17	4	19.85	5	19.79	19.90	-1	30,944	0.00%
2021/02/05	3	19.30	2	19.45	19.40	1	30,141	0.00%
2021/02/04	0	0.00	1	19.25	19.20	-1	30,549	0.00%
2021/02/03	0	0.00	4	19.25	19.25	-4	32,051	-0.01%
2021/02/02	0	0.00	1	19.30	19.25	-1	33,079	0.00%
2021/02/01	2	19.05	2	19.20	19.15	0	33,410	0.00%
2021/01/29	7	19.02	2	19.15	19.00	5	33,638	0.01%
2021/01/28	2	19.18	0	0.00	19.20	2	32,977	0.01%
2021/01/26	1	19.30	0	0.00	19.30	1	32,430	0.00%
2021/01/25	5	19.55	3	19.55	19.60	2	32,270	0.01%
2021/01/22	5	19.25	0	0.00	19.20	5	32,136	0.02%
2021/01/20	15	19.44	0	0.00	19.20	15	32,124	0.05%
2021/01/19	7	19.65	0	0.00	19.65	7	31,687	0.02%
2021/01/18	1	19.55	0	0.00	19.70	1	31,544	0.00%
2021/01/15	1	19.75	0	19.80	19.70	1	31,287	0.00%
2021/01/13	2	19.75	0	0.00	19.85	2	31,188	0.01%
2021/01/11	25	19.90	5	19.95	19.95	20	31,210	0.06%
2021/01/08	2	19.85	14	19.95	20.00	-12	31,051	-0.04%
2021/01/07	2	19.75	116	19.70	19.80	-114	30,622	-0.37%	大賣/鉅額交易
2021/01/06	2	19.65	1	19.65	19.55	1	30,449	0.00%
2021/01/05	1	19.65	0	0.00	19.60	1	30,558	0.00%
2021/01/04	17	19.63	5.7	19.60	19.55	11.3	30,587	0.04%
2020/12/31	1	19.65	2	19.70	19.70	-1	30,360	0.00%
2020/12/30	3	19.68	33	19.33	19.75	-30	30,292	-0.10%
2020/12/29	42	19.25	5	19.30	19.25	37	29,755	0.12%
2020/12/28	34	19.23	0	0.00	19.20	34	29,784	0.11%
2020/12/24	51	19.20	2	19.25	19.25	49	30,275	0.16%
2020/12/23	1	19.25	0	0.00	19.20	1	30,566	0.00%
2020/12/21	0	0.00	2	19.35	19.40	-2	32,751	-0.01%
2020/12/17	2	19.40	5	19.45	19.35	-3	33,833	-0.01%
2020/12/16	1	19.45	0	0.00	19.55	1	33,934	0.00%
2020/12/14	20	19.45	20	19.45	19.40	0	34,281	0.00%
2020/12/11	0	0.00	24.3	19.44	19.55	-24.3	34,187	-0.07%
2020/12/10	3	19.20	0	0.00	19.30	3	33,886	0.01%
2020/12/09	1	19.20	29	19.23	19.20	-28	33,802	-0.08%
2020/12/08	2	19.25	0	0.00	19.35	2	33,789	0.01%
2020/12/07	2	19.50	1.7	19.52	19.55	0.3	33,476	0.00%
2020/12/04	4	19.50	0	0.00	19.60	4	33,511	0.01%
2020/12/03	53	19.45	2	19.40	19.50	51	33,453	0.15%
2020/12/02	7	19.35	4	19.30	19.50	3	33,587	0.01%
2020/12/01	1	19.30	2	19.30	19.40	-1	33,717	0.00%
2020/11/30	13	19.41	10	19.65	19.15	3	33,781	0.01%
2020/11/26	4	19.68	0	0.00	19.70	4	33,399	0.01%
2020/11/25	0	0.00	5	19.70	19.70	-5	33,775	-0.01%
2020/11/24	2	19.55	0	0.00	19.55	2	33,792	0.01%
2020/11/23	2	19.65	0	0.00	19.65	2	33,947	0.01%
2020/11/20	2	19.48	0	0.00	19.55	2	33,918	0.01%
2020/11/19	31	19.75	0.5	19.65	19.60	30.5	33,983	0.09%
2020/11/18	0	0.00	207	19.96	20.00	-207	33,763	-0.61%	大賣/鉅額交易
2020/11/17	1	19.80	3	19.87	19.90	-2	33,440	-0.01%
2020/11/16	0	0.00	14	19.83	19.85	-14	33,694	-0.04%
2020/11/13	0	0.00	8	19.58	19.60	-8	33,186	-0.02%
2020/11/12	1	19.55	120	19.61	19.60	-119	33,088	-0.36%	大賣/鉅額交易
2020/11/11	43	19.52	147	19.49	19.80	-104	32,671	-0.32%	大賣/鉅額交易
2020/11/10	0	0.00	58	19.14	19.10	-58	31,294	-0.19%
2020/11/09	1	18.80	6	18.77	18.65	-5	30,155	-0.02%
2020/11/06	0	0.00	5	18.59	18.65	-5	29,811	-0.02%
2020/11/03	0	0.00	20	18.23	18.25	-20	30,115	-0.07%
2020/11/02	2	18.00	1	18.05	18.15	1	30,207	0.00%
2020/10/30	7	17.97	0	0.00	18.05	7	30,224	0.02%
2020/10/29	3	18.02	5	18.00	17.95	-2	29,932	-0.01%
2020/10/28	2	18.05	0	0.00	18.15	2	29,950	0.01%
2020/10/27	2	18.25	2	18.30	18.15	0	30,132	0.00%
2020/10/26	5	18.25	0	0.00	18.35	5	30,153	0.02%
2020/10/21	5	18.00	0	0.00	18.00	5	30,911	0.02%
2020/10/20	5	17.95	0	0.00	18.00	5	31,106	0.02%
2020/10/16	5	17.95	0	0.00	17.90	5	31,649	0.02%
2020/10/15	6	17.99	0	0.00	17.95	6	31,935	0.02%
2020/10/14	7	18.01	0	0.00	18.10	7	31,724	0.02%
2020/10/13	4	18.00	0	0.00	18.05	4	31,850	0.01%
2020/10/08	0	0.00	2	18.30	18.35	-2	32,502	-0.01%
2020/10/07	12	18.30	0	0.00	18.25	12	33,018	0.04%
2020/10/05	3	18.22	0	0.00	18.15	3	35,125	0.01%
2020/09/29	1	18.30	2	18.20	18.30	-1	35,989	0.00%
2020/09/28	1	18.00	2	18.05	18.05	-1	36,307	0.00%
2020/09/25	23	17.66	0	0.00	17.60	23	36,580	0.06%
2020/09/24	3	17.83	0	0.00	17.60	3	35,900	0.01%
2020/09/23	3	18.03	20	18.10	18.00	-17	35,340	-0.05%
2020/09/22	15.1	18.37	0	0.00	18.20	15.1	34,880	0.04%
2020/09/21	9	18.51	0	0.00	18.50	9	34,369	0.03%
2020/09/18	14	18.65	0.1	18.70	18.60	13.9	34,323	0.04%
2020/09/17	14	18.76	0	0.00	18.70	14	34,037	0.04%
2020/09/14	4	18.80	0	0.00	18.80	4	34,829	0.01%
2020/09/11	3	18.77	0	0.00	18.85	3	34,980	0.01%
2020/09/10	2	18.80	1	18.85	18.90	1	35,114	0.00%
2020/09/09	20	18.80	0	0.00	18.80	20	35,318	0.06%
2020/09/08	1	18.90	5	18.90	18.90	-4	35,508	-0.01%
2020/09/07	12	18.81	0	0.00	18.85	12	35,874	0.03%
2020/09/04	0.1	18.90	0	0.00	18.80	0.1	36,107	0.00%
2020/09/03	4	18.76	10	18.80	18.85	-6	35,911	-0.02%
2020/09/02	13.6	18.82	2	18.75	18.70	11.6	35,754	0.03%
2020/09/01	7	18.89	0	0.00	18.90	7	35,252	0.02%
2020/08/31	3	19.02	0	0.00	18.95	3	34,963	0.01%
2020/08/28	20	19.00	5	19.00	19.00	15	34,821	0.04%
2020/08/27	10	19.00	0	0.00	19.00	10	35,174	0.03%
2020/08/26	0	0.00	0.1	19.25	19.20	-0.1	35,208	0.00%
2020/08/25	5	19.07	0	0.00	19.10	5	35,375	0.01%
2020/08/24	15	19.07	0	0.00	19.05	15	37,240	0.04%
2020/08/20	17	19.04	3	19.08	19.00	14	37,561	0.04%
2020/08/18	5	19.45	3.2	19.41	19.40	1.8	36,721	0.00%
2020/08/14	1	19.40	0	0.00	19.35	1	36,930	0.00%
2020/08/12	3	19.43	1	19.45	19.40	2	37,303	0.01%
2020/08/11	61	19.45	1	19.50	19.40	60	37,427	0.16%
2020/08/10	1	19.45	6	19.45	19.40	-5	37,497	-0.01%
2020/08/07	2	19.33	0	0.00	19.35	2	37,567	0.01%
2020/08/06	10	19.40	2	19.40	19.40	8	37,582	0.02%
2020/08/04	0	0.00	2	19.35	19.35	-2	38,283	-0.01%
2020/08/03	12	19.34	0	0.00	19.30	12	38,321	0.03%
2020/07/31	1	19.40	4	19.60	19.40	-3	38,313	-0.01%
2020/07/30	0	0.00	2	19.45	19.65	-2	38,215	-0.01%
2020/07/28	2	19.30	0	0.00	19.35	2	38,620	0.01%
2020/07/27	82	19.48	1.2	19.58	19.35	80.8	39,135	0.21%
2020/07/24	12	19.61	0	0.00	19.50	12	39,242	0.03%
2020/07/23	6	19.69	0	0.00	19.75	6	39,366	0.02%
2020/07/22	0	0.00	8	19.85	19.80	-8	39,850	-0.02%
2020/07/21	6	19.80	0	0.00	19.80	6	39,576	0.02%
2020/07/17	0	0.00	2	19.85	19.90	-2	40,237	0.00%
2020/07/16	59	19.85	1	19.85	19.85	58	40,922	0.14%
2020/07/15	5	19.90	0	0.00	19.90	5	40,646	0.01%
2020/07/14	7	19.99	0	0.00	19.95	7	40,486	0.02%
2020/07/13	19	20.07	16	20.01	20.10	3	40,670	0.01%
2020/07/09	0	0.00	22	21.15	21.15	-22	40,292	-0.05%
2020/07/08	20	21.05	2.1	21.12	21.15	18	40,156	0.04%
2020/07/07	0	0.00	20	21.10	21.20	-20	40,241	-0.05%
2020/07/06	15	20.90	6	21.00	21.05	9	40,072	0.02%
2020/07/02	1	20.55	0	0.00	20.50	1	39,906	0.00%
2020/07/01	0	0.00	40	20.45	20.50	-40	40,075	-0.10%
2020/06/30	2	20.30	2	20.30	20.35	0	40,199	0.00%
2020/06/29	40	20.25	20	20.30	20.25	20	40,755	0.05%
2020/06/24	1	20.30	0	0.00	20.25	1	41,200	0.00%
2020/06/19	6	20.20	1	20.25	20.10	5	43,720	0.01%
2020/06/18	1	20.35	2	20.30	20.30	-1	43,953	0.00%
2020/06/15	5	20.10	1	20.25	20.10	4	48,350	0.01%
2020/06/12	1	20.20	0	0.00	20.20	1	49,216	0.00%
2020/06/10	0	0.00	18	21.10	21.10	-18	51,195	-0.04%
2020/06/05	0.4	20.80	4	20.65	20.80	-3.6	55,643	-0.01%
2020/06/04	3	20.85	1	20.70	20.65	2	56,543	0.00%
2020/06/03	0.8	20.65	25.7	20.63	20.75	-24.9	57,457	-0.04%
2020/06/02	0	0.00	5	20.20	20.30	-5	57,439	-0.01%
2020/06/01	0	0.00	100	20.15	20.05	-100	57,450	-0.17%
2020/05/29	0	0.00	10	19.75	19.95	-10	57,494	-0.02%
2020/05/28	11	19.99	0	0.00	19.85	11	55,907	0.02%
2020/05/27	0	0.00	1	20.00	20.10	-1	56,210	0.00%
2020/05/26	0	0.00	5	19.90	19.95	-5	56,541	-0.01%
2020/05/22	2	19.58	0	0.00	19.55	2	56,938	0.00%
2020/05/21	0	0.00	6	19.86	19.80	-6	56,923	-0.01%
2020/05/20	5	19.81	0	0.00	19.85	5	56,828	0.01%
2020/05/19	0	0.00	2	19.75	19.85	-2	57,037	0.00%
2020/05/18	204	19.55	0	0.00	19.50	204	57,028	0.36%	大買/鉅額交易
2020/05/15	1	19.50	1	19.70	19.60	0	57,006	0.00%
2020/05/14	112	19.55	50	19.55	19.55	62	57,148	0.11%	大買/
2020/05/13	4	19.59	0	0.00	19.80	4	56,821	0.01%
2020/05/12	56	19.60	0	0.00	19.65	56	56,806	0.10%
2020/05/11	1	20.10	24	19.98	20.00	-23	56,510	-0.04%
2020/05/08	2	19.83	0.2	19.85	19.80	1.8	56,336	0.00%
2020/05/07	0	0.00	14	19.72	19.70	-14	56,494	-0.02%
2020/05/06	1	19.55	13.1	19.60	19.55	-12.1	56,584	-0.02%
2020/05/05	21	19.60	0	0.00	19.65	21	56,507	0.04%
2020/05/04	6	19.53	21	19.30	19.50	-15	56,571	-0.03%
2020/04/30	1	20.10	16.1	20.14	20.00	-15.1	56,460	-0.03%
2020/04/29	52	19.79	52	19.84	19.70	0	56,001	0.00%
2020/04/28	0	0.00	12	19.28	19.50	-12	56,031	-0.02%
2020/04/27	101	18.85	3.3	19.12	19.05	97.7	57,103	0.17%	大買/
2020/04/24	4.7	18.64	10	18.65	18.60	-5.3	56,791	-0.01%
2020/04/23	22	18.50	0	0.00	18.55	22	56,445	0.04%
2020/04/22	7	18.51	21	18.25	18.50	-14	56,084	-0.02%
2020/04/21	26	18.84	10	18.75	18.70	16	55,653	0.03%
2020/04/20	31	19.45	12	19.46	19.30	19	54,957	0.03%
2020/04/17	33	19.69	0	0.00	19.60	33	54,808	0.06%
2020/04/16	6	19.52	50	19.57	19.50	-44	54,484	-0.08%
2020/04/15	5	19.91	65	20.05	19.90	-60	53,928	-0.11%
2020/04/14	30	19.59	1	19.50	19.65	29	53,168	0.05%
2020/04/13	14	18.77	2	18.75	18.80	12	52,397	0.02%
2020/04/10	7	18.66	4	18.53	18.65	3	51,908	0.01%
2020/04/09	7	18.07	2	18.08	18.05	5	51,292	0.01%
2020/04/08	3	18.02	6.1	17.97	17.95	-3.1	50,814	-0.01%
2020/04/07	1	17.95	14	17.92	17.90	-13	50,406	-0.03%
2020/04/06	5	17.73	5	17.67	17.85	0	50,107	0.00%
2020/04/01	3	17.75	0	0.00	17.75	3	49,449	0.01%
2020/03/31	53	17.99	0	0.00	17.90	53	49,090	0.11%
2020/03/30	50.1	17.87	1	18.05	17.90	49.1	48,326	0.10%
2020/03/27	28	17.82	2	17.90	17.90	26	47,734	0.05%
2020/03/26	23	17.33	12.5	17.28	17.30	10.5	46,872	0.02%
2020/03/25	52	17.42	6	17.51	17.50	46	46,742	0.10%
2020/03/24	16	16.78	1	16.65	16.60	15	45,846	0.03%
2020/03/23	13.5	16.25	1	16.40	16.15	12.5	45,074	0.03%
2020/03/20	14	17.01	1	17.10	17.10	13	43,907	0.03%
2020/03/19	15	16.74	21	16.81	16.30	-6	42,276	-0.01%
2020/03/18	19	18.03	0	0.00	17.95	19	41,243	0.05%
2020/03/17	26.1	18.46	2	18.40	18.35	24.1	40,340	0.06%
2020/03/16	12	19.10	7	19.24	19.05	5	38,936	0.01%
2020/03/13	22	18.99	0	0.00	19.65	22	37,786	0.06%
2020/03/12	7	20.77	37	20.67	20.50	-30	35,232	-0.09%
2020/03/11	5.3	21.40	0	0.00	21.35	5.3	34,135	0.02%
2020/03/10	4	21.58	10	21.58	21.55	-6	33,181	-0.02%
2020/03/09	11	21.90	4	21.86	21.80	7	32,323	0.02%
2020/03/06	1	22.40	0	0.00	22.40	1	31,317	0.00%
2020/03/05	0	0.00	3	22.65	22.85	-3	31,030	-0.01%
2020/03/04	3	22.45	0	0.00	22.55	3	30,859	0.01%
2020/03/03	0	0.00	1	22.50	22.55	-1	30,623	0.00%
2020/03/02	16	22.13	13	22.34	22.25	3	30,120	0.01%
2020/02/27	0	0.00	1	22.60	22.70	-1	30,315	0.00%
2020/02/26	1	22.55	0	0.00	22.80	1	29,971	0.00%
2020/02/25	0	0.00	1	22.75	22.80	-1	29,697	0.00%
2020/02/24	4	22.89	10	22.80	22.85	-6	29,878	-0.02%
2020/02/21	2	23.15	30	23.20	23.20	-28	29,917	-0.09%
2020/02/20	2	23.40	0	0.00	23.45	2	29,837	0.01%
2020/02/19	0	0.00	2	23.30	23.30	-2	29,646	-0.01%
2020/02/18	1	22.85	0	0.00	23.10	1	29,619	0.00%
2020/02/14	2	22.80	0	0.00	22.80	2	30,157	0.01%
2020/02/13	2	22.70	0	0.00	22.80	2	30,859	0.01%
2020/02/12	0	0.00	4	22.60	22.65	-4	31,125	-0.01%
2020/02/11	1	22.50	0	0.00	22.55	1	31,005	0.00%
2020/02/07	3	22.40	7	22.50	22.50	-4	31,568	-0.01%
2020/02/06	1	22.40	21	22.45	22.50	-20	31,453	-0.06%
2020/02/05	0	0.00	3	22.35	22.40	-3	31,694	-0.01%
2020/02/04	6	21.93	15	22.18	22.30	-9	31,443	-0.03%
2020/02/03	1	21.60	0	0.00	21.95	1	31,371	0.00%
2020/01/31	4	22.10	0.7	22.10	22.05	3.3	31,208	0.01%
2020/01/30	6	22.09	16	22.45	22.00	-10	30,750	-0.03%
2020/01/20	0	0.00	10	22.65	22.90	-10	29,385	-0.03%
2020/01/17	10	22.55	6	22.65	22.60	4	29,165	0.01%
2020/01/16	5	22.54	0	0.00	22.60	5	29,356	0.02%
2020/01/15	2	22.63	1	22.70	22.70	1	29,348	0.00%
2020/01/14	10	22.55	1	22.50	22.60	9	29,269	0.03%
2020/01/10	11	22.31	0	0.00	22.25	11	29,085	0.04%
2020/01/09	2	22.30	0	0.00	22.30	2	29,229	0.01%
2020/01/06	2	22.20	30	22.30	22.25	-28	29,172	-0.10%
2020/01/03	0	0.00	0.1	22.40	22.45	-0.1	28,991	0.00%
2020/01/02	6	22.32	0	0.00	22.35	6	29,062	0.02%
2019/12/31	11	22.40	0.1	22.35	22.40	10.9	29,038	0.04%
2019/12/27	0	0.00	0.4	22.45	22.50	-0.4	28,856	0.00%
2019/12/25	0	0.00	0.8	22.40	22.45	-0.8	29,121	0.00%
2019/12/20	0	0.00	14	22.45	22.40	-14	29,485	-0.05%
2019/12/19	11	22.40	0	0.00	22.40	11	29,215	0.04%
2019/12/18	0	0.00	4	22.35	22.50	-4	29,240	-0.01%
2019/12/16	33	22.48	0	0.00	22.30	33	29,100	0.11%
2019/12/13	5	22.42	8	22.46	22.50	-3	29,132	-0.01%
2019/12/12	0	0.00	23	22.20	22.15	-23	28,495	-0.08%
2019/12/09	20	21.80	0	0.00	21.85	20	28,218	0.07%
2019/12/06	2	21.73	0	0.00	21.90	2	28,482	0.01%
2019/12/03	2	21.73	0	0.00	21.75	2	28,292	0.01%
2019/12/02	11	21.80	0	0.00	21.85	11	28,151	0.04%
2019/11/29	2	21.85	0	0.00	21.85	2	28,072	0.01%
2019/11/28	1	22.05	6	22.00	21.95	-5	27,767	-0.02%
2019/11/26	1	22.15	2	22.20	22.10	-1	27,682	0.00%
2019/11/25	2	21.90	0	0.00	21.90	2	26,609	0.01%
2019/11/22	0	0.00	6	21.99	22.00	-6	26,937	-0.02%
2019/11/21	0	0.00	2	21.98	22.00	-2	26,777	-0.01%
2019/11/20	1	22.10	0	0.00	22.15	1	26,305	0.00%
2019/11/19	11	22.15	8	22.16	22.25	3	26,043	0.01%
2019/11/18	2	22.15	1	22.10	22.25	1	26,049	0.00%
2019/11/14	11	22.19	15	22.10	22.15	-4	25,865	-0.02%
2019/11/13	0	0.00	102	22.25	22.25	-102	25,955	-0.39%	大賣/鉅額交易
2019/11/12	0.8	21.85	18	21.93	21.90	-17.2	25,256	-0.07%
2019/11/11	1	21.55	4	21.65	21.60	-3	24,622	-0.01%
2019/11/08	0	0.00	4	21.80	21.85	-4	24,477	-0.02%
2019/11/07	1	21.65	40.3	21.70	21.70	-39.3	24,669	-0.16%
2019/11/06	38	21.75	2	21.75	21.75	36	24,715	0.15%
2019/11/05	0	0.00	101	21.50	21.50	-101	24,262	-0.42%	大賣/鉅額交易
2019/11/04	2.1	21.37	2	21.38	21.45	0.1	24,725	0.00%
2019/11/01	0	0.00	442	21.25	21.25	-442	24,489	-1.80%	大賣/鉅額交易
2019/10/31	8	21.16	29	21.22	21.20	-21	24,908	-0.08%
2019/10/30	0	0.00	0.1	21.10	21.10	-0.1	24,686	0.00%
2019/10/29	373	21.15	0	0.00	21.15	373	25,036	1.49%	大買/鉅額交易
2019/10/28	19	21.10	2	21.05	21.10	17	24,769	0.07%
2019/10/25	44.1	21.05	0	0.00	21.05	44.1	24,723	0.18%
2019/10/23	0	0.00	2	21.00	21.00	-2	24,501	-0.01%
2019/10/22	0	0.00	1	21.00	21.10	-1	24,460	0.00%
2019/10/18	0	0.00	2	21.00	20.90	-2	24,260	-0.01%
2019/10/17	0	0.00	2	21.15	21.15	-2	24,150	-0.01%
2019/10/16	0	0.00	0.3	20.95	20.95	-0.3	23,826	0.00%
2019/10/15	0	0.00	469.5	20.90	20.90	-469.5	23,758	-1.98%	大賣/鉅額交易
2019/10/09	8	20.62	1	20.70	20.60	7	24,663	0.03%
2019/10/08	2	20.80	0	0.00	20.75	2	25,546	0.01%
2019/10/03	100	20.55	0	0.00	20.55	100	26,541	0.38%
2019/10/02	2	20.70	0	0.00	20.80	2	26,747	0.01%
2019/10/01	465	20.80	1	20.80	20.85	464	27,048	1.72%	大買/鉅額交易
2019/09/27	1	20.60	24	20.75	20.60	-23	27,031	-0.09%
2019/09/25	29	20.63	0	0.00	20.65	29	27,559	0.11%
2019/09/24	1	20.65	0	0.00	20.75	1	27,399	0.00%
2019/09/23	8	20.93	0	0.00	20.90	8	27,318	0.03%
2019/09/20	1	21.25	562	21.30	21.30	-561	27,456	-2.04%	大賣/鉅額交易
2019/09/18	458	21.20	9	21.23	21.30	449	27,226	1.65%	大買/鉅額交易
2019/09/16	0	0.00	1	21.05	21.05	-1	27,856	0.00%
2019/09/11	0	0.00	7	20.92	21.00	-7	28,410	-0.02%
2019/09/10	5	20.85	3	20.90	20.95	2	28,358	0.01%
2019/09/09	0	0.00	7	20.65	20.65	-7	28,256	-0.02%
2019/09/05	0	0.00	6	20.54	20.45	-6	28,606	-0.02%
2019/09/02	2	20.25	0	0.00	20.30	2	29,402	0.01%
2019/08/30	0	0.00	1	20.35	20.35	-1	29,782	0.00%
2019/08/27	1	20.05	0	0.00	20.05	1	30,411	0.00%
2019/08/26	1	20.15	0	0.00	20.15	1	30,322	0.00%
2019/08/19	0	0.00	3.6	20.50	20.45	-3.6	31,432	-0.01%
2019/08/16	0	0.00	3	20.50	20.50	-3	31,486	-0.01%
2019/08/15	17	20.03	3	20.05	20.05	14	31,295	0.04%
2019/08/14	0.4	20.30	1	20.20	20.20	-0.6	31,569	0.00%
2019/08/12	0	0.00	0.7	20.40	20.20	-0.7	31,637	0.00%
2019/08/08	12	20.16	0	0.00	20.15	12	31,471	0.04%
2019/08/07	0	0.00	5	20.00	20.05	-5	31,689	-0.02%
2019/08/06	11	19.87	10	19.80	19.95	1	32,019	0.00%
2019/08/05	2	20.03	0	0.00	20.10	2	31,858	0.01%
2019/08/02	6	20.06	18	20.15	20.05	-12	32,159	-0.04%
2019/08/01	3	20.22	0	0.00	20.30	3	32,456	0.01%
2019/07/31	18	20.39	0	0.00	20.30	18	32,839	0.05%
2019/07/29	1	20.50	0	0.00	20.50	1	33,121	0.00%
2019/07/24	2	20.53	0	0.00	20.45	2	35,354	0.01%
2019/07/22	5	20.50	0	0.00	20.55	5	35,969	0.01%
2019/07/19	2	20.58	0	0.00	20.50	2	35,993	0.01%
2019/07/18	2	20.55	0	0.00	20.60	2	36,021	0.01%
2019/07/17	3	20.52	55	20.50	20.60	-52	36,136	-0.14%
2019/07/16	1	20.50	0	0.00	20.55	1	36,056	0.00%
2019/07/15	3	20.67	5	20.60	20.65	-2	35,686	-0.01%
2019/07/12	71	21.67	2	21.68	21.60	69	35,402	0.19%
2019/07/11	0	0.00	2	21.78	21.75	-2	34,856	-0.01%
2019/07/10	0	0.00	1	21.80	21.75	-1	34,509	0.00%
2019/07/09	2	21.70	2	21.73	21.70	0	34,489	0.00%
2019/07/08	0.5	21.70	0	0.00	21.70	0.5	34,092	0.00%
2019/07/05	0	0.00	451	21.65	21.70	-451	33,912	-1.33%	大賣/鉅額交易
2019/07/04	0	0.00	44	21.60	21.55	-44	33,827	-0.13%
2019/07/03	0	0.00	50	21.50	21.50	-50	33,814	-0.15%
2019/07/02	0	0.00	11	21.50	21.50	-11	33,679	-0.03%
2019/07/01	2	21.50	0	0.00	21.45	2	33,343	0.01%
2019/06/28	3	21.42	0	0.00	21.35	3	33,160	0.01%
2019/06/24	10	21.20	0	0.00	21.05	10	33,308	0.03%
2019/06/20	0	0.00	50	21.40	21.40	-50	32,289	-0.15%
2019/06/19	463	21.50	0	0.00	21.50	463	32,024	1.45%	大買/鉅額交易
2019/06/18	3	21.32	5	21.30	21.30	-2	31,469	-0.01%
2019/06/17	1	21.40	0	0.00	21.30	1	31,575	0.00%
2019/06/13	0	21.05	0	0.00	21.05	0	31,240	0.00%
2019/06/10	1	21.35	0	0.00	21.30	1	31,246	0.00%
2019/06/06	0	0.00	49	20.99	21.05	-49	30,905	-0.16%
2019/06/04	23	20.81	0	0.00	20.80	23	30,803	0.07%
2019/05/30	0	0.00	5	20.85	20.90	-5	30,525	-0.02%
2019/05/28	1	20.85	0	0.00	21.05	1	30,736	0.00%
2019/05/27	1	20.95	0	0.00	20.95	1	30,128	0.00%
2019/05/24	1	20.85	0	0.00	20.90	1	30,240	0.00%
2019/05/23	10	20.88	20	20.85	20.85	-10	30,190	-0.03%
2019/05/22	0	0.00	1	20.90	20.90	-1	30,039	0.00%
2019/05/21	4	20.98	0	0.00	20.95	4	30,045	0.01%
2019/05/20	0	0.00	1	20.90	20.90	-1	29,570	0.00%
2019/05/17	0.8	20.80	0	0.00	20.70	0.8	29,337	0.00%
2019/05/16	0	0.00	5	20.90	20.70	-5	29,265	-0.02%
2019/05/15	3	20.80	0	0.00	20.80	3	29,001	0.01%
2019/05/14	5	20.95	2	20.90	21.05	3	28,760	0.01%
2019/05/13	0	0.00	5	21.00	21.05	-5	28,667	-0.02%
2019/05/10	1	21.20	6	21.20	21.20	-5	28,748	-0.02%
2019/05/09	32	20.95	0	0.00	20.85	32	28,522	0.11%
2019/05/08	50	21.15	3	21.15	21.10	47	28,103	0.17%
2019/05/07	11	21.63	0	0.00	21.45	11	27,915	0.04%
2019/05/06	1	21.35	3	21.42	21.45	-2	28,031	-0.01%
2019/05/03	1	21.85	21	21.74	21.85	-20	27,735	-0.07%
2019/05/02	0	0.00	4	21.53	21.50	-4	26,834	-0.01%
2019/04/30	10	20.95	7	21.07	21.15	3	26,317	0.01%
2019/04/29	1	20.90	21	20.78	20.90	-20	26,122	-0.08%
2019/04/19	2	20.38	0.6	20.40	20.40	1.4	26,539	0.01%
2019/04/18	8	20.25	0	0.00	20.20	8	26,699	0.03%
2019/04/17	9	20.38	0	0.00	20.35	9	26,558	0.03%
2019/04/16	0	0.00	1	20.50	20.45	-1	26,322	0.00%
2019/04/15	1	20.45	0	0.00	20.40	1	26,435	0.00%
2019/04/12	2	20.55	0	0.00	20.55	2	26,754	0.01%
2019/04/11	7	20.66	0	0.00	20.70	7	26,867	0.03%
2019/04/10	0.1	20.65	0	0.00	20.55	0.1	26,937	0.00%
2019/04/09	1	20.70	0	0.00	20.75	1	27,013	0.00%
2019/04/08	1	20.45	15	20.50	20.55	-14	26,910	-0.05%
2019/04/02	3	20.38	0	0.00	20.40	3	26,687	0.01%
2019/04/01	2	20.35	20	20.35	20.30	-18	26,739	-0.07%
2019/03/29	3	20.45	5.1	20.40	20.45	-2.1	26,136	-0.01%
2019/03/28	0	0.00	1	20.40	20.40	-1	26,082	0.00%
2019/03/27	107	20.40	0	0.00	20.40	107	26,159	0.41%	大買/鉅額交易
2019/03/25	2	20.65	1	20.70	20.60	1	26,246	0.00%
2019/03/22	4	20.83	0	0.00	20.90	4	26,262	0.02%
2019/03/21	0	0.00	15	20.90	21.00	-15	26,561	-0.06%
2019/03/20	3	20.85	0	0.00	20.90	3	26,863	0.01%
2019/03/19	3	20.90	1	20.95	20.90	2	27,412	0.01%
2019/03/18	16	20.80	1	20.75	20.85	15	27,481	0.05%
2019/03/15	5	20.55	7.3	20.69	20.65	-2.3	27,712	-0.01%
2019/03/14	6.1	20.54	10	20.50	20.55	-3.9	27,247	-0.01%
2019/03/13	8	20.50	0	0.00	20.45	8	27,360	0.03%
2019/03/12	0	0.00	1	20.60	20.60	-1	27,326	0.00%
2019/03/11	6	20.47	0	0.00	20.45	6	27,366	0.02%
2019/03/08	3	20.45	0	0.00	20.35	3	27,427	0.01%
2019/03/07	0	20.65	5.1	20.55	20.60	-5.1	27,577	-0.02%
2019/03/06	13	20.60	0	0.00	20.55	13	27,671	0.05%
2019/03/04	1	20.80	0	0.00	20.75	1	27,585	0.00%
2019/02/27	6	20.79	0	0.00	20.85	6	27,417	0.02%
2019/02/26	2	20.80	5	20.85	20.80	-3	27,282	-0.01%
2019/02/25	2	20.65	0	0.00	20.75	2	27,137	0.01%
2019/02/22	0	0.00	15	20.67	20.75	-15	26,958	-0.06%
2019/02/21	2	20.65	0	0.00	20.75	2	26,919	0.01%
2019/02/19	7	20.45	0	0.00	20.45	7	27,327	0.03%
2019/02/15	10	20.45	0	0.00	20.45	10	27,909	0.04%
2019/02/13	5	20.55	0	0.00	20.60	5	28,526	0.02%
2019/02/12	2	20.45	0	0.00	20.55	2	28,385	0.01%
2019/02/11	2	20.65	0	0.00	20.45	2	27,998	0.01%
2019/01/30	2	20.65	1	20.65	20.70	1	27,590	0.00%
2019/01/29	2	20.55	0	0.00	20.55	2	27,382	0.01%
2019/01/28	6	20.62	1	20.65	20.70	5	27,299	0.02%
2019/01/25	3	20.55	5.7	20.59	20.60	-2.7	27,101	-0.01%
2019/01/23	0	0.00	5	20.40	20.35	-5	27,098	-0.02%
2019/01/22	0	0.00	54	20.34	20.50	-54	27,099	-0.20%
2019/01/17	3	19.95	0	0.00	20.00	3	27,425	0.01%
2019/01/16	21	19.95	0	0.00	20.05	21	28,259	0.07%
2019/01/14	20	20.00	0	0.00	20.10	20	28,092	0.07%
2019/01/11	1	20.15	0	0.00	20.10	1	28,288	0.00%
2019/01/08	5	19.95	0	0.00	19.95	5	27,952	0.02%
2019/01/07	1	20.00	0	0.00	20.10	1	28,441	0.00%
2019/01/04	5	19.81	0	0.00	19.80	5	29,344	0.02%
2019/01/03	0	0.00	5	20.00	20.00	-5	30,352	-0.02%
2019/01/02	1	19.85	5	20.20	19.90	-4	30,669	-0.01%
2018/12/28	0	0.00	3	20.05	20.20	-3	30,755	-0.01%
2018/12/25	3	19.70	0	0.00	19.75	3	31,571	0.01%
2018/12/24	5	19.85	0	0.00	19.85	5	31,770	0.02%
2018/12/22	4	19.93	0	0.00	19.95	4	31,824	0.01%
2018/12/21	2	19.95	0	0.00	19.90	2	32,371	0.01%
2018/12/20	11	19.98	20	19.98	19.95	-9	32,619	-0.03%
2018/12/18	23	20.05	20	20.05	20.00	3	32,766	0.01%
2018/12/17	20	20.20	1	20.25	20.20	19	33,529	0.06%
2018/12/14	0	0.00	1	20.40	20.45	-1	34,004	0.00%
2018/12/13	1	20.10	0	0.00	20.10	1	33,884	0.00%
2018/12/12	112	19.90	0	0.00	19.90	112	33,804	0.33%	大買/鉅額交易
2018/12/11	10	19.99	0	0.00	20.00	10	32,968	0.03%
2018/12/10	13	20.03	0	0.00	20.00	13	32,772	0.04%
2018/12/07	9	20.24	0	0.00	20.20	9	32,513	0.03%
2018/12/05	1	20.50	0	0.00	20.45	1	32,426	0.00%
2018/11/30	2	20.50	0	0.00	20.45	2	32,270	0.01%
2018/11/29	0	0.00	2	20.40	20.40	-2	31,986	-0.01%
2018/11/28	1	20.55	2	20.55	20.60	-1	31,806	0.00%
2018/11/27	2	20.50	0	0.00	20.60	2	31,712	0.01%
2018/11/23	3	20.50	0	20.55	20.50	3	31,676	0.01%
2018/11/22	2	20.65	0	0.00	20.70	2	31,618	0.01%
2018/11/20	1	21.05	150	21.20	21.00	-149	31,556	-0.47%	大賣/鉅額交易
2018/11/19	0	0.00	1	21.25	21.35	-1	31,507	0.00%
2018/11/16	0	0.00	2	21.00	21.10	-2	31,257	-0.01%
2018/11/15	2	20.50	0	0.00	20.70	2	30,961	0.01%
2018/11/14	3	20.77	0	0.00	20.70	3	30,812	0.01%
2018/11/09	1	21.00	0	0.00	21.15	1	30,503	0.00%
2018/11/08	0	0.00	1	21.20	21.20	-1	30,660	0.00%
2018/11/07	0	0.00	2	20.95	21.00	-2	30,638	-0.01%
2018/11/06	1	20.70	0	0.00	20.75	1	31,190	0.00%
2018/11/05	3	20.45	0	0.00	20.75	3	31,357	0.01%
2018/11/02	0	0.00	2	20.60	20.80	-2	31,507	-0.01%
2018/11/01	10	20.45	0	0.00	20.35	10	31,652	0.03%
2018/10/31	2	20.23	3	20.53	20.65	-1	32,056	0.00%
2018/10/30	1	19.90	0	0.00	19.95	1	31,843	0.00%
2018/10/29	2	19.85	0	0.00	19.80	2	32,258	0.01%
2018/10/26	1	19.90	0	0.00	19.90	1	32,467	0.00%
2018/10/25	15	19.93	2	20.00	19.90	13	32,549	0.04%
2018/10/24	9	20.46	0	0.00	20.40	9	32,425	0.03%
2018/10/22	1	20.95	0	0.00	21.10	1	31,566	0.00%
2018/10/19	1	20.95	0	0.00	21.15	1	32,037	0.00%
2018/10/17	2	21.20	7	21.20	21.05	-5	32,056	-0.02%
2018/10/16	2	21.23	2	21.15	21.15	0	32,242	0.00%
2018/10/15	2	21.20	0	0.00	21.20	2	32,038	0.01%
2018/10/12	51	20.86	0	0.00	21.70	51	31,832	0.16%
2018/10/11	113	21.39	5	21.39	21.15	108	30,930	0.35%	大買/鉅額交易
2018/10/05	8	22.70	8	22.70	22.70	0	29,290	0.00%
2018/10/03	0.1	22.45	0	0.00	22.50	0.1	28,887	0.00%
2018/10/02	2	22.55	0	0.00	22.60	2	29,147	0.01%
2018/10/01	0	0.00	1	22.85	22.95	-1	29,637	0.00%
2018/09/28	8	23.00	14	22.90	23.00	-6	30,451	-0.02%
2018/09/27	5	22.50	17	22.91	23.00	-12	30,471	-0.04%
2018/09/26	0	0.00	57	22.45	22.40	-57	30,306	-0.19%
2018/09/25	10	22.60	3	22.60	22.60	7	31,058	0.02%
2018/09/21	0	0.00	4	22.29	22.45	-4	31,317	-0.01%
2018/09/20	10	21.90	3	21.90	22.15	7	31,159	0.02%
2018/09/19	0	0.00	10	21.75	21.80	-10	31,153	-0.03%
2018/09/17	0	0.00	0.2	21.45	21.45	-0.2	31,536	0.00%
2018/09/14	0	0.00	5	21.30	21.40	-5	31,735	-0.02%
2018/09/13	5	21.10	1	21.10	21.20	4	31,826	0.01%
2018/09/12	5	21.15	0	0.00	21.20	5	31,995	0.02%
2018/09/11	3	21.45	1	21.25	21.45	2	32,145	0.01%
2018/09/10	0	0.00	0.8	21.30	21.30	-0.8	32,670	0.00%
2018/09/07	0	0.00	0.4	21.20	21.15	-0.4	33,066	0.00%
2018/09/06	2	21.10	0	0.00	21.15	2	33,457	0.01%
2018/09/05	0	0.00	14	21.30	21.20	-14	33,573	-0.04%
2018/09/04	0	0.00	10.1	21.50	21.55	-10.1	33,601	-0.03%
2018/09/03	0	0.00	47	21.26	21.35	-47	33,598	-0.14%
2018/08/30	2	21.30	0	0.00	21.35	2	33,603	0.01%
2018/08/28	0	0.00	19	21.50	21.60	-19	34,008	-0.06%
2018/08/27	0	0.00	3.8	21.50	21.50	-3.8	34,035	-0.01%
2018/08/24	2	21.40	0	0.00	21.45	2	34,107	0.01%
2018/08/23	0	0.00	1.3	21.54	21.55	-1.3	35,043	0.00%
2018/08/22	3	21.45	0	0.00	21.50	3	35,855	0.01%
2018/08/21	0	0.00	2	21.40	21.40	-2	35,721	-0.01%
2018/08/20	0	0.00	4	21.25	21.30	-4	35,805	-0.01%
2018/08/17	0	0.00	27	21.24	21.15	-27	35,930	-0.08%
2018/08/16	6	21.33	0	0.00	20.95	6	35,907	0.02%
2018/08/14	0	0.00	1	21.05	21.20	-1	35,891	0.00%
2018/08/13	0.3	21.00	0	0.00	20.80	0.3	36,053	0.00%
2018/08/10	2	21.15	0	0.00	21.30	2	35,638	0.01%
2018/08/09	2.5	21.28	0	0.00	21.15	2.5	35,807	0.01%
2018/08/08	0	0.00	1	21.40	21.40	-1	35,680	0.00%
2018/08/07	0	0.00	3	21.50	21.45	-3	35,769	-0.01%
2018/08/06	12	21.45	25	21.33	21.45	-13	35,645	-0.04%
2018/08/01	1	20.75	26.3	20.93	21.10	-25.3	36,116	-0.07%
2018/07/31	3	20.78	10	20.75	20.75	-7	35,911	-0.02%
2018/07/27	0.1	20.65	0	0.00	20.65	0.1	35,318	0.00%
2018/07/26	1	20.40	40	20.45	20.55	-39	35,521	-0.11%
2018/07/25	0	0.00	2	20.50	20.50	-2	35,512	-0.01%
2018/07/24	0	0.00	7	20.50	20.50	-7	35,542	-0.02%
2018/07/23	2	20.50	0	0.00	20.45	2	35,543	0.01%
2018/07/17	3	20.50	0	0.00	20.50	3	35,090	0.01%
2018/07/13	1	20.70	17.1	20.66	20.70	-16.1	35,561	-0.05%
2018/07/12	0	0.00	0.7	20.60	20.55	-0.7	35,699	0.00%
2018/07/11	10	20.35	0	0.00	20.45	10	35,729	0.03%
2018/07/10	1	20.40	6	20.48	20.40	-5	35,582	-0.01%
2018/07/09	14	20.52	5	20.65	20.50	9	35,451	0.03%
2018/07/06	10	21.54	0	0.00	21.50	10	34,888	0.03%
2018/07/05	3	21.65	2.5	21.66	21.70	0.5	34,150	0.00%
2018/07/04	2	21.65	0.1	21.80	21.80	1.9	34,001	0.01%
2018/07/03	2	21.73	0	0.00	21.65	2	34,097	0.01%
2018/07/02	5	21.75	10	21.90	21.70	-5	33,726	-0.01%
2018/06/27	2	22.00	1	21.90	21.90	1	31,673	0.00%
2018/06/25	0	0.00	2	21.90	21.75	-2	31,504	-0.01%
2018/06/21	0	0.00	20	22.00	21.70	-20	31,678	-0.06%
2018/06/20	0	0.00	4	22.00	21.85	-4	32,358	-0.01%
2018/06/19	5	21.70	0	0.00	21.60	5	32,291	0.02%
2018/06/14	12	22.00	0	0.00	21.90	12	31,544	0.04%
2018/06/11	1	22.30	0	0.00	22.35	1	32,173	0.00%
2018/06/07	0	0.00	5.2	22.50	22.50	-5.2	32,491	-0.02%
2018/06/06	9.3	22.45	10	22.23	22.45	-0.7	32,693	0.00%
2018/06/05	0	0.00	5	22.05	22.20	-5	32,579	-0.02%
2018/06/04	4	21.75	0	0.00	21.95	4	32,605	0.01%
2018/06/01	0	0.00	1	21.70	21.70	-1	32,787	0.00%
2018/05/31	0.5	21.60	0	0.00	21.60	0.5	33,175	0.00%
2018/05/30	56	21.60	1	21.70	21.60	55	32,648	0.17%
2018/05/29	0	0.00	6	22.05	22.15	-6	32,291	-0.02%
2018/05/25	0	0.00	7	22.24	22.20	-7	33,246	-0.02%
2018/05/23	0	0.00	1	22.20	22.15	-1	33,524	0.00%
2018/05/22	4	22.20	0	0.00	22.15	4	33,611	0.01%
2018/05/18	0	0.00	57	22.10	22.10	-57	34,052	-0.17%
2018/05/17	0	21.90	3	22.08	22.05	-3	34,396	-0.01%
2018/05/15	1	21.95	0	0.00	21.90	1	35,444	0.00%
2018/05/14	13	22.03	15	22.10	22.10	-2	36,559	-0.01%
2018/05/11	0	0.00	3	21.82	21.95	-3	36,817	-0.01%
2018/05/10	0	21.45	0	0.00	21.45	0	36,033	0.00%
2018/05/09	14	21.50	17	21.39	21.45	-3	35,954	-0.01%
2018/05/08	1	21.30	1	21.30	21.35	0	36,181	0.00%
2018/05/04	11	21.05	0	0.00	21.05	11	36,765	0.03%
2018/05/03	1	21.15	0	0.00	21.10	1	37,037	0.00%
2018/04/30	2	21.30	0	0.00	21.25	2	38,526	0.01%
2018/04/27	2	21.23	0.4	21.35	21.35	1.6	39,624	0.00%
2018/04/25	1	21.15	0	0.00	21.40	1	39,885	0.00%
2018/04/20	1	21.55	12	21.60	21.55	-11	40,476	-0.03%
2018/04/19	0	0.00	2	21.70	21.70	-2	40,704	0.00%
2018/04/12	0	0.00	3.1	21.50	21.40	-3.1	42,091	-0.01%
2018/04/11	3	21.25	1	21.40	21.50	2	42,407	0.00%
2018/04/10	0	0.00	10	21.10	21.05	-10	42,605	-0.02%
2018/04/09	0	0.00	1	21.25	21.00	-1	42,693	0.00%
2018/03/31	0	0.00	15	21.20	21.20	-15	42,394	-0.04%
2018/03/30	0	0.00	1	21.20	21.20	-1	42,684	0.00%
2018/03/29	3.6	21.00	0	0.00	20.90	3.6	42,855	0.01%
2018/03/28	3	21.00	0	0.00	21.00	3	42,682	0.01%
2018/03/27	1	21.05	2.4	21.09	21.15	-1.4	42,510	0.00%
2018/03/26	5	21.05	0	0.00	21.05	5	42,362	0.01%
2018/03/23	6	21.04	11	21.00	20.95	-5	42,341	-0.01%
2018/03/20	2	21.55	0	0.00	21.55	2	41,940	0.00%
2018/03/16	19	21.34	0	0.00	21.30	19	42,333	0.04%
2018/03/15	0	0.00	24	21.75	21.60	-24	41,350	-0.06%
2018/03/14	0	21.80	0	0.00	21.80	0	41,261	0.00%
2018/03/12	0	0.00	2	21.90	21.90	-2	40,888	0.00%
2018/03/09	0	0.00	9	21.76	21.65	-9	41,045	-0.02%
2018/03/07	1	21.60	0	0.00	21.40	1	41,693	0.00%
2018/03/06	2	21.65	0	0.00	21.70	2	41,997	0.00%
2018/03/05	6	21.60	0	0.00	21.50	6	42,307	0.01%
2018/03/02	2.6	21.60	1	21.55	21.65	1.6	41,960	0.00%
2018/03/01	0	0.00	9	21.60	21.50	-9	41,744	-0.02%
2018/02/27	0	0.00	40	21.49	21.35	-40	41,174	-0.10%
2018/02/26	2	21.25	2	21.40	21.40	0	40,717	0.00%
2018/02/23	2	21.20	17	21.25	21.25	-15	40,645	-0.04%
2018/02/22	0	0.00	1	21.20	21.20	-1	42,130	0.00%
2018/02/21	2	20.98	52	21.00	21.10	-50	42,643	-0.12%
2018/02/12	1	20.50	0	0.00	20.60	1	42,169	0.00%
2018/02/09	3	20.23	0.2	20.50	20.35	2.8	42,068	0.01%
2018/02/08	0.1	20.60	3	20.60	20.60	-2.9	41,488	-0.01%
2018/02/07	5	20.27	36	20.33	20.35	-31	41,165	-0.08%
2018/02/06	21	19.89	15.5	20.14	19.70	5.5	40,071	0.01%
2018/02/05	12	20.83	1	20.90	20.85	11	38,605	0.03%
2018/02/01	0	0.00	7.1	21.30	21.30	-7.1	37,838	-0.02%
2018/01/31	1	20.95	0	0.00	21.30	1	37,489	0.00%
2018/01/30	7	21.14	3	21.20	21.10	4	37,024	0.01%
2018/01/29	3	21.28	0	0.00	21.20	3	36,554	0.01%
2018/01/25	0	0.00	7	21.20	21.30	-7	35,288	-0.02%
2018/01/24	3	20.95	3	20.97	21.05	0	34,288	0.00%
2018/01/23	25	21.35	0	0.00	21.30	25	33,227	0.08%
2018/01/19	32	21.70	68	21.70	21.70	-36	31,896	-0.11%
2018/01/18	2	21.90	1.1	22.03	21.90	0.9	31,753	0.00%
2018/01/17	0	0.00	7	21.86	22.00	-7	31,366	-0.02%
2018/01/16	4	22.25	1	22.20	22.00	3	31,197	0.01%
2018/01/15	0	0.00	8	22.05	22.15	-8	30,820	-0.03%
2018/01/12	0	0.00	65	21.75	21.75	-65	30,268	-0.21%
2018/01/11	10.3	21.50	10	21.60	21.70	0.3	30,007	0.00%
2018/01/10	0	0.00	8	21.63	21.70	-8	29,985	-0.03%
2018/01/09	2	21.18	3	21.20	21.40	-1	29,340	0.00%
2018/01/08	65	21.40	2	21.43	21.50	63	28,915	0.22%
2018/01/05	3	20.73	32	20.75	20.90	-29	27,919	-0.10%
2018/01/04	0	20.60	1	20.65	20.65	-1	27,726	0.00%
2018/01/03	0	0.00	20	20.60	20.65	-20	27,627	-0.07%