晟德 (4123)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.85
漲跌
▲0.60
漲幅
+1.49%
成交量
2,065張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	40.50	0	0.00	40.50	2	2,226	0.09%
2025/01/20	5	40.08	0	0.00	40.55	5	2,321	0.22%
2025/01/16	2	41.50	0	0.00	41.60	2	2,318	0.09%
2025/01/15	0.1	41.90	0	0.00	41.60	0.1	2,369	0.00%
2025/01/13	0	0.00	0.5	41.80	41.90	-0.5	2,384	-0.02%
2025/01/09	0	0.00	1	43.50	42.85	-1	2,393	-0.04%
2025/01/03	0.1	43.10	0	0.00	43.05	0.1	2,418	0.00%
2025/01/02	0	0.00	0	43.25	43.05	0	2,430	0.00%
2024/12/27	0.1	42.80	0	0.00	42.80	0.1	2,530	0.00%
2024/12/23	0	0.00	1	42.00	42.25	-1	2,698	-0.04%
2024/12/20	3	41.50	0	0.00	41.50	3	2,695	0.11%
2024/12/19	0	0.00	0.5	42.00	41.90	-0.5	2,690	-0.02%
2024/12/18	6	42.08	0	0.00	42.55	6	2,676	0.22%
2024/12/16	7	42.29	0	0.00	41.90	7	2,702	0.26%
2024/12/13	13	43.06	0	0.00	42.95	13	2,677	0.49%
2024/12/12	1	43.50	0	0.00	43.70	1	2,666	0.04%
2024/12/10	0.1	44.40	0	0.00	44.15	0.1	2,632	0.00%
2024/12/09	0.2	43.45	0	0.00	43.00	0.2	2,579	0.01%
2024/12/06	1.1	43.61	0	0.00	43.50	1.1	2,565	0.04%
2024/12/05	1.2	44.38	0	0.00	44.30	1.2	2,529	0.05%
2024/12/03	0	0.00	1	45.00	45.80	-1	2,495	-0.04%
2024/12/02	2	47.53	2	51.50	46.00	0	2,406	0.00%
2024/11/27	0	0.00	0.1	50.60	50.10	-0.1	2,108	0.00%
2024/11/22	2	50.20	0	0.00	50.20	2	2,089	0.10%
2024/11/20	1	51.20	1	50.60	50.20	0	2,057	0.00%
2024/11/12	1	50.00	1	50.90	49.15	0	2,077	0.00%
2024/11/11	0	0.00	0.1	50.70	50.20	-0.1	2,048	0.00%
2024/11/06	0	0.00	3	48.30	48.20	-3	1,997	-0.15%
2024/11/05	0.1	49.25	0	0.00	49.30	0.1	2,023	0.00%
2024/11/04	0	0.00	1	49.60	49.45	-1	2,126	-0.05%
2024/10/30	82	50.55	0	0.00	49.55	82	2,304	3.56%
2024/10/28	1	49.80	0	0.00	49.45	1	2,287	0.04%
2024/10/25	1.2	50.66	15	51.57	50.10	-13.8	2,293	-0.60%
2024/10/24	1	51.20	3.1	50.96	51.00	-2.1	2,271	-0.09%
2024/10/23	0	0.00	0.2	49.30	49.20	-0.2	2,237	-0.01%
2024/10/21	4	49.11	1	48.90	49.20	3	2,396	0.13%
2024/10/18	1	47.65	0	0.00	47.30	1	2,478	0.04%
2024/10/09	0	0.00	4	47.00	46.15	-4	2,913	-0.14%
2024/10/07	3	47.75	0.1	47.35	47.35	2.9	3,213	0.09%
2024/10/04	4	48.50	1.2	47.73	47.30	2.8	3,310	0.08%
2024/09/30	14	49.18	6	48.95	48.05	8	3,510	0.23%
2024/09/27	12	47.15	0	0.00	49.00	12	3,606	0.33%
2024/09/26	6	46.84	0	0.00	46.70	6	3,888	0.15%
2024/09/24	0	0.00	2	44.65	44.40	-2	4,112	-0.05%
2024/09/23	0	0.00	1	44.50	44.50	-1	4,233	-0.02%
2024/09/19	0	0.00	2	44.80	45.20	-2	4,510	-0.04%
2024/09/18	0.1	44.95	0	0.00	44.55	0.1	4,632	0.00%
2024/09/16	0	0.00	5	45.60	45.15	-5	4,746	-0.11%
2024/09/12	0	0.00	4	43.45	43.45	-4	5,104	-0.08%
2024/09/06	1	43.66	0	0.00	43.45	1	5,572	0.02%
2024/09/04	2	43.35	0	0.00	43.90	2	5,678	0.04%
2024/08/30	0	0.00	1	46.70	46.85	-1	6,332	-0.02%
2024/08/29	1	45.45	0	0.00	45.55	1	6,353	0.02%
2024/08/28	1	46.00	0	0.00	46.00	1	6,416	0.02%
2024/08/27	1	46.15	0	0.00	46.25	1	6,494	0.02%
2024/08/26	1	46.30	0	0.00	46.40	1	6,494	0.02%
2024/08/21	1	46.70	0	0.00	46.70	1	6,503	0.02%
2024/08/19	0	0.00	1	47.15	47.20	-1	6,470	-0.02%
2024/08/16	1	46.75	0	0.00	46.60	1	6,461	0.02%
2024/08/06	13.1	42.01	0.1	43.05	43.60	13	6,495	0.20%
2024/08/05	12.2	42.86	0	0.00	42.80	12.2	6,406	0.19%
2024/08/02	0.1	48.08	0	0.00	47.55	0.1	6,280	0.00%
2024/08/01	5	49.90	0	0.00	50.30	5	6,234	0.08%
2024/07/31	10.1	50.30	0	0.00	50.00	10.1	6,191	0.16%
2024/07/29	1	51.20	0	0.00	50.30	1	6,096	0.02%
2024/07/26	1	51.80	0	0.00	51.60	1	6,017	0.02%
2024/07/22	1	53.40	4.1	52.71	52.00	-3.1	5,932	-0.05%
2024/07/16	1	56.89	0	0.00	56.10	1	5,503	0.02%
2024/07/15	0	0.00	1	57.60	57.10	-1	5,475	-0.02%
2024/07/10	1	57.30	11	56.00	56.50	-10	5,216	-0.19%
2024/07/09	2	58.60	2	57.10	57.10	0	5,139	0.00%
2024/07/08	1	58.00	1	58.40	58.30	0	4,903	0.00%
2024/07/05	1.1	58.38	2	57.90	57.60	-1	4,802	-0.02%
2024/07/04	6	57.67	3	58.03	58.10	3	4,728	0.06%
2024/07/03	6	58.10	20	57.87	57.90	-14	4,582	-0.31%
2024/07/02	3	57.23	10	57.48	58.00	-7	4,428	-0.16%
2024/07/01	1	56.00	3.4	55.59	55.80	-2.4	4,059	-0.06%
2024/06/28	4.2	54.25	8	54.70	54.40	-3.8	3,890	-0.10%
2024/06/27	1.2	53.94	2	52.85	52.90	-0.8	3,756	-0.02%
2024/06/26	11	54.33	6	55.08	54.10	5	3,630	0.14%
2024/06/25	3	53.70	1.6	53.51	55.00	1.4	3,442	0.04%
2024/06/24	1.1	55.43	0	0.00	54.40	1.1	3,347	0.03%
2024/06/21	10	55.58	2	54.90	55.00	8	3,227	0.25%
2024/06/20	2.2	53.56	4.1	54.34	54.70	-1.9	3,100	-0.06%
2024/06/19	4	52.33	3	52.53	52.20	1	2,846	0.04%
2024/06/18	0.1	53.00	0.1	52.60	52.60	0	2,723	0.00%
2024/06/17	2.1	52.40	20.5	51.20	52.40	-18.4	2,569	-0.72%
2024/06/13	0.1	47.40	0.2	47.70	47.10	-0.1	2,302	0.00%
2024/06/12	2	47.58	1	47.35	47.45	1	2,309	0.04%
2024/06/11	1	49.25	11	49.41	48.15	-10	2,278	-0.44%
2024/06/07	7.1	47.36	39	49.46	48.40	-31.9	2,273	-1.40%
2024/06/06	2	50.65	3	50.37	50.50	-1	2,080	-0.05%
2024/06/05	20.3	49.97	30	50.71	50.80	-9.7	1,907	-0.51%
2024/06/04	0.5	47.40	0	0.00	47.25	0.5	1,630	0.03%
2024/06/03	1.1	47.44	6	48.17	47.35	-5	1,594	-0.31%
2024/05/31	10	47.00	2	46.95	47.15	8	1,528	0.52%
2024/05/30	0	0.00	5.3	45.20	45.40	-5.3	1,452	-0.36%
2024/05/27	0	44.80	0	0.00	44.60	0	1,507	0.00%
2024/05/23	1	45.15	0	0.00	45.40	1	1,525	0.07%
2024/05/22	5	45.40	0	0.00	45.35	5	1,511	0.33%
2024/05/21	0	0.00	3	45.75	45.75	-3	1,516	-0.20%
2024/05/20	0.1	45.60	0	0.00	46.00	0.1	1,516	0.01%
2024/05/17	5	45.82	0	0.00	46.00	5	1,511	0.33%
2024/05/16	26	45.21	0	0.00	44.90	26	1,513	1.72%
2024/05/15	0	0.00	2	45.30	44.75	-2	1,503	-0.13%
2024/05/14	0	0.00	10	45.30	45.40	-10	1,494	-0.67%
2024/04/23	0	0.00	3.6	44.20	43.40	-3.6	1,628	-0.22%
2024/04/11	0.3	44.60	0	0.00	44.25	0.3	1,656	0.02%
2024/04/08	0	0.00	3	44.30	44.35	-3	1,619	-0.19%
2024/03/26	0	0.00	0.1	43.55	43.15	-0.1	1,658	-0.01%
2024/03/20	11	42.80	0	0.00	42.50	11	1,656	0.66%
2024/03/19	1	42.80	6	42.70	42.70	-5	1,644	-0.30%
2024/03/18	0	0.00	1	42.65	42.65	-1	1,641	-0.06%
2024/03/15	2	43.05	1	43.25	42.85	1	1,628	0.06%
2024/03/14	1	43.45	0	0.00	43.75	1	1,593	0.06%
2024/03/13	0.1	43.50	1	43.00	43.35	-1	1,580	-0.06%
2024/03/12	2	44.80	0	0.00	44.80	2	1,519	0.13%
2024/03/11	1	45.15	0	0.00	45.15	1	1,509	0.07%
2024/03/08	5	46.34	7	45.04	45.15	-2	1,515	-0.13%
2024/03/07	2	46.55	0	0.00	46.40	2	1,496	0.13%
2024/03/04	0	0.00	1	47.10	47.00	-1	1,491	-0.07%
2024/03/01	10	47.35	0	0.00	47.35	10	1,489	0.67%
2024/02/29	0	0.00	9	47.90	47.55	-9	1,500	-0.60%
2024/02/27	0	0.00	2	46.20	46.30	-2	1,446	-0.14%
2024/02/26	0	0.00	10	46.20	46.50	-10	1,435	-0.70%