中光電 (5371)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
61.1
漲跌
▲1.3
漲幅
+2.17%
成交量
3,522張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	0	0.00	20	61.31	61.10	-20	7,175	-0.28%
2025/04/11	0	0.00	26	57.98	59.80	-26	7,551	-0.34%
2025/04/10	0	0.00	0.2	59.70	59.70	-0.2	7,756	0.00%
2025/04/09	12	56.01	0	0.00	54.30	12	8,126	0.15%
2025/04/08	13	60.31	2	60.30	60.30	11	8,974	0.12%
2025/04/02	5	73.80	22	74.45	74.30	-17	10,200	-0.17%
2025/04/01	8	75.58	7	74.87	75.50	1	10,538	0.01%
2025/03/31	20	75.73	30	72.98	73.00	-10	11,266	-0.09%
2025/03/28	19	79.92	14.7	80.20	79.50	4.3	11,953	0.04%
2025/03/27	17	81.21	6	81.02	80.30	11	12,146	0.09%
2025/03/26	18.1	83.33	10	82.90	82.90	8.1	12,372	0.07%
2025/03/25	19	84.63	7	85.29	83.90	12	12,412	0.10%
2025/03/24	5.1	84.10	13	84.90	84.00	-7.9	12,498	-0.06%
2025/03/21	10.1	83.26	5.2	83.87	83.30	4.9	12,500	0.04%
2025/03/20	5.1	82.50	5	82.80	82.50	0.1	12,393	0.00%
2025/03/19	11	82.35	20	83.05	82.20	-9	12,352	-0.07%
2025/03/18	5.1	81.09	6	81.70	80.30	-0.9	12,199	-0.01%
2025/03/17	0.1	81.00	2	81.10	80.90	-1.9	12,464	-0.02%
2025/03/14	0	0.00	1	78.20	78.50	-1	12,445	-0.01%
2025/03/12	1	78.80	4	78.38	78.20	-3	12,533	-0.02%
2025/03/11	0	0.00	10	77.80	78.20	-10	12,692	-0.08%
2025/03/10	0	0.00	0.8	81.51	81.00	-0.8	12,766	-0.01%
2025/03/07	0	0.00	5	80.30	80.00	-5	13,026	-0.04%
2025/03/06	2.2	82.55	2	81.40	81.20	0.2	13,559	0.00%
2025/03/05	0	0.00	0.2	82.70	82.70	-0.2	13,694	0.00%
2025/03/04	3	80.90	3.2	81.91	82.10	-0.2	13,718	0.00%
2025/03/03	0	0.00	1	81.90	81.60	-1	13,803	-0.01%
2025/02/27	2.1	84.04	2	83.55	83.40	0.1	14,013	0.00%
2025/02/26	3	84.93	2	85.80	85.00	1	13,968	0.01%
2025/02/25	12	85.54	9.3	84.73	85.50	2.7	13,925	0.02%
2025/02/24	17	88.09	11.2	88.29	88.60	5.8	13,756	0.04%
2025/02/21	1.3	87.95	7	87.94	88.00	-5.7	13,601	-0.04%
2025/02/20	12	88.46	3.1	88.15	87.30	8.9	13,455	0.07%
2025/02/19	42	87.09	30.2	86.87	86.10	11.8	13,066	0.09%
2025/02/18	20.2	83.44	59.3	84.94	87.40	-39.1	12,461	-0.31%
2025/02/17	7	79.87	2	79.80	79.50	5	11,927	0.04%
2025/02/14	4	78.93	3	79.60	80.00	1	11,855	0.01%
2025/02/13	2	78.70	3	78.60	78.50	-1	11,790	-0.01%
2025/02/12	7	80.17	10	80.58	78.70	-3	11,750	-0.03%
2025/02/11	14	80.47	2	80.00	79.70	12	11,687	0.10%
2025/02/07	9.1	82.41	8	82.90	83.20	1.1	11,569	0.01%
2025/02/06	2	81.50	4	82.13	82.00	-2	11,518	-0.02%
2025/02/05	3	79.47	6	80.33	81.70	-3	11,496	-0.03%
2025/02/04	0	0.00	2	79.00	78.90	-2	11,459	-0.02%
2025/01/22	2	80.10	3	80.53	80.50	-1	11,482	-0.01%
2025/01/20	3	79.30	5	80.76	80.80	-2	11,267	-0.02%
2025/01/17	3	80.37	10	79.50	79.20	-7	11,209	-0.06%
2025/01/16	12	80.64	3	81.17	80.80	9	11,168	0.08%
2025/01/15	14	81.06	5	80.54	79.60	9	11,096	0.08%
2025/01/14	18	82.03	18	80.49	82.90	0	10,975	0.00%
2025/01/13	10	79.47	8	80.16	79.70	2	10,855	0.02%
2025/01/10	5.4	78.73	2	78.60	78.40	3.4	10,624	0.03%
2025/01/09	33.5	81.53	7.2	81.18	80.30	26.3	10,488	0.25%
2025/01/08	3	86.99	11	87.29	86.30	-8	10,242	-0.08%
2025/01/07	64	87.34	10	87.78	86.20	54	10,124	0.53%
2025/01/06	26.5	85.43	54	89.11	87.20	-27.5	9,966	-0.28%
2025/01/03	18.3	90.70	12	91.33	89.50	6.3	9,548	0.07%
2025/01/02	5.3	90.39	9.1	91.19	90.80	-3.8	9,298	-0.04%
2024/12/31	93	93.75	109	92.77	93.60	-16	8,911	-0.18%	大賣/
2024/12/30	42.3	93.69	26	94.77	91.40	16.3	7,981	0.20%
2024/12/27	11.1	91.71	14.1	92.45	89.60	-3.1	7,165	-0.04%
2024/12/26	23	90.78	23	91.48	89.10	0	6,722	0.00%
2024/12/25	47	92.18	42	92.19	91.80	5	6,358	0.08%
2024/12/24	17.2	89.26	36	89.56	89.20	-18.8	5,610	-0.33%
2024/12/23	20	82.48	23	84.28	83.20	-3	4,876	-0.06%
2024/12/20	59	83.43	24	83.18	81.40	35	4,727	0.74%
2024/12/19	3.1	81.11	0	0.00	82.50	3.1	4,472	0.07%
2024/12/18	15.3	81.31	3	81.17	81.60	12.3	4,355	0.28%
2024/12/17	7	80.14	7	80.94	80.00	0	4,043	0.00%
2024/12/11	7.1	79.55	4	81.10	77.50	3.1	3,719	0.08%
2024/12/10	4	76.45	8	76.68	77.20	-4	3,420	-0.12%
2024/12/09	5	76.44	3	76.07	75.60	2	3,379	0.06%
2024/12/06	3	78.13	2	77.75	77.10	1	3,332	0.03%
2024/12/05	7	81.94	6	80.12	79.50	1	3,235	0.03%
2024/12/04	4	81.65	15	82.12	81.10	-11	3,065	-0.36%
2024/12/03	24	83.34	13	83.06	82.80	11	2,976	0.37%
2024/12/02	6	83.30	12	83.77	83.50	-6	2,693	-0.22%
2024/11/29	5	74.04	10	75.98	77.60	-5	2,145	-0.23%
2024/11/28	3	71.83	4	72.75	71.10	-1	1,999	-0.05%
2024/11/27	10	73.43	11	72.64	72.00	-1	1,963	-0.05%
2024/11/26	7	74.94	9	77.11	77.20	-2	1,866	-0.11%
2024/11/25	0	0.00	3	70.90	72.30	-3	1,644	-0.18%
2024/11/22	0	0.00	2	70.00	69.20	-2	1,655	-0.12%
2024/11/21	0	0.00	1	69.20	69.30	-1	1,714	-0.06%
2024/11/18	0	0.00	1	67.80	67.50	-1	2,294	-0.04%
2024/11/08	0	0.00	3	70.80	68.60	-3	3,113	-0.10%
2024/10/30	1	69.40	40	71.57	69.30	-39	3,278	-1.19%
2024/10/29	2	74.55	0	0.00	73.50	2	3,231	0.06%
2024/10/28	3	76.40	0	0.00	76.20	3	3,232	0.09%
2024/10/24	1	76.60	1	76.00	76.20	0	3,312	0.00%
2024/10/23	6	76.85	0	0.00	77.00	6	3,344	0.18%
2024/10/22	6	76.00	0	0.00	76.00	6	3,399	0.18%
2024/10/21	0	0.00	2	74.20	75.30	-2	3,462	-0.06%
2024/10/18	1	73.50	0	0.00	73.20	1	3,501	0.03%
2024/10/17	21	74.50	22	74.51	74.50	-1	3,554	-0.03%
2024/10/16	1	73.30	0	0.00	74.00	1	3,589	0.03%
2024/10/11	2	73.80	2	74.10	73.10	0	3,771	0.00%
2024/10/09	0	0.00	2	75.00	75.00	-2	3,870	-0.05%
2024/10/08	2	75.70	0	0.00	75.80	2	3,989	0.05%
2024/09/25	0	0.00	112	78.47	78.20	-112	4,813	-2.33%	大賣/鉅額交易
2024/09/24	142	80.29	32	78.77	78.80	110	5,008	2.20%	大買/鉅額交易
2024/09/20	0	0.00	1	76.00	75.70	-1	5,043	-0.02%
2024/09/12	0	0.00	10	73.40	73.40	-10	5,339	-0.19%
2024/09/11	0	0.00	1	73.10	73.20	-1	5,421	-0.02%
2024/09/09	0	0.00	1	74.50	75.00	-1	5,545	-0.02%
2024/09/04	1	75.60	0	0.00	75.30	1	5,789	0.02%
2024/09/03	0	0.00	1	79.20	79.20	-1	5,859	-0.02%
2024/08/30	3	80.93	1	81.00	80.40	2	6,221	0.03%
2024/08/29	0	0.00	1	79.60	80.30	-1	6,542	-0.02%
2024/08/28	2	79.95	3	80.23	79.80	-1	6,978	-0.01%
2024/08/27	11	80.08	1	80.70	80.70	10	7,205	0.14%
2024/08/26	2	81.20	0	0.00	80.30	2	7,438	0.03%
2024/08/23	2	80.80	0	0.00	81.10	2	7,917	0.03%
2024/08/22	15.1	85.19	4	84.18	81.80	11.1	8,364	0.13%
2024/08/21	2	80.65	2	81.30	79.90	0	8,476	0.00%
2024/08/20	9	83.22	0	0.00	81.70	9	8,631	0.10%
2024/08/19	8	82.51	4	83.35	83.50	4	9,164	0.04%
2024/08/16	4	82.78	29	80.11	83.40	-25	9,547	-0.26%
2024/08/15	34	78.95	3	78.37	77.60	31	9,605	0.32%
2024/08/14	1	74.50	11	73.58	74.40	-10	9,553	-0.10%
2024/08/13	10	73.20	2	72.95	73.60	8	9,679	0.08%
2024/08/12	2	72.05	0	0.00	72.50	2	9,805	0.02%
2024/08/09	0	0.00	2	71.00	70.60	-2	10,093	-0.02%
2024/08/08	4	68.83	0	0.00	68.50	4	10,346	0.04%
2024/08/07	1	70.30	8	69.98	70.60	-7	10,401	-0.07%
2024/08/06	1	65.50	3.2	63.56	66.00	-2.2	10,455	-0.02%
2024/08/05	1.1	67.12	1	67.80	67.10	0.1	10,482	0.00%
2024/08/02	14	75.67	0	0.00	74.50	14	10,514	0.13%
2024/08/01	0	0.00	15	77.04	77.90	-15	10,642	-0.14%
2024/07/30	0	0.00	30.3	74.01	75.80	-30.3	10,810	-0.28%
2024/07/29	0.2	76.05	0	0.00	75.30	0.2	11,117	0.00%
2024/07/26	0	0.00	10	76.39	77.90	-10	11,502	-0.09%
2024/07/23	4	79.70	0	0.00	78.90	4	11,621	0.03%
2024/07/18	1	83.80	1	82.90	82.90	0	11,919	0.00%
2024/07/17	3	85.20	1	86.90	85.00	2	11,978	0.02%
2024/07/16	2	85.95	1	85.80	85.80	1	12,131	0.01%
2024/07/15	0	0.00	1	85.60	86.00	-1	12,359	-0.01%
2024/07/11	12	83.47	0	0.00	84.50	12	12,744	0.09%
2024/07/10	4	87.08	52	86.73	86.00	-48	13,253	-0.36%
2024/07/09	6	88.98	1	87.00	87.00	5	13,495	0.04%
2024/07/08	5	92.04	3.1	90.32	90.30	1.9	13,458	0.01%
2024/07/05	2	92.05	2	91.95	92.50	0	13,603	0.00%
2024/07/04	2.6	90.38	3	90.80	90.90	-0.4	13,967	0.00%
2024/07/03	9	90.29	0	0.00	90.50	9	13,999	0.06%
2024/07/02	1	90.20	4	90.78	92.00	-3	14,072	-0.02%
2024/07/01	7	91.77	25	91.88	91.00	-18	14,183	-0.13%
2024/06/28	6	90.67	0	0.00	91.00	6	14,259	0.04%
2024/06/27	3	90.85	1.1	91.39	90.20	1.9	14,293	0.01%
2024/06/26	4	91.85	2	92.90	93.00	2	14,412	0.01%
2024/06/25	0	0.00	3	89.17	90.30	-3	14,422	-0.02%
2024/06/24	20	89.90	0	0.00	89.40	20	14,489	0.14%
2024/06/21	5	88.90	30	88.90	89.00	-25	14,543	-0.17%
2024/06/19	2	89.85	14	89.87	89.40	-12	14,449	-0.08%
2024/06/18	15	93.63	0	0.00	91.20	15	14,360	0.10%
2024/06/17	2	94.20	0.2	93.70	93.50	1.8	14,316	0.01%
2024/06/14	0	92.70	0.1	93.70	92.30	-0.1	14,281	0.00%
2024/06/13	1	94.00	4	93.15	92.60	-3	14,233	-0.02%
2024/06/12	2	92.80	33	92.14	92.90	-31	14,173	-0.22%
2024/06/11	3	93.77	8	97.10	93.90	-5	14,073	-0.04%
2024/06/07	13	95.87	16	96.14	96.20	-3	13,984	-0.02%
2024/06/06	11.6	98.89	12	99.58	96.90	-0.4	13,880	0.00%
2024/06/05	25	100.46	2	100.50	98.30	23	13,714	0.17%
2024/06/04	32.2	106.40	2.1	102.07	102.50	30.1	13,493	0.22%
2024/06/03	41.2	112.21	19	113.34	111.00	22.2	13,177	0.17%
2024/05/31	15	112.40	6	111.67	111.00	9	12,723	0.07%
2024/05/30	9	110.61	8	110.25	109.50	1	12,481	0.01%
2024/05/29	38.5	114.53	19	116.63	112.00	19.5	12,218	0.16%
2024/05/28	14	121.21	6.1	122.05	121.00	7.9	11,698	0.07%
2024/05/27	47	118.71	44	120.56	124.50	3	11,186	0.03%
2024/05/24	4	115.00	11	113.91	113.50	-7	10,684	-0.07%
2024/05/23	22	117.98	14	116.04	114.00	8	10,456	0.08%
2024/05/22	15	107.43	22	110.11	113.50	-7	9,789	-0.07%
2024/05/21	23	102.72	12	102.73	103.50	11	9,185	0.12%
2024/05/20	15.1	102.37	9	99.66	99.30	6.1	8,769	0.07%
2024/05/17	10	102.05	5	102.90	103.00	5	8,570	0.06%
2024/05/16	3	102.50	25	102.82	102.50	-22	8,420	-0.26%
2024/05/15	28	105.02	33	102.36	101.00	-5	8,279	-0.06%
2024/05/14	21.1	99.35	51	100.96	101.00	-29.9	7,972	-0.38%
2024/05/13	16	96.96	14.1	97.88	97.00	1.9	7,690	0.03%
2024/05/10	2	96.85	22	97.49	96.80	-20	7,616	-0.26%
2024/05/09	5	97.46	1	97.90	95.90	4	7,520	0.05%
2024/05/08	2	95.15	2	96.30	96.60	0	7,407	0.00%
2024/05/07	6	92.64	2	95.40	96.10	4	7,303	0.06%
2024/05/06	1	94.50	12	95.33	94.50	-11	7,134	-0.15%
2024/05/03	13	95.79	4	95.58	93.90	9	7,048	0.13%
2024/05/02	71	98.04	3	96.17	94.20	68	6,895	0.99%
2024/04/30	60	98.89	80	100.97	103.00	-20	6,556	-0.31%
2024/04/29	6	96.33	25	97.72	98.00	-19	6,115	-0.31%
2024/04/26	2	94.60	8	97.90	95.50	-6	5,957	-0.10%
2024/04/25	7	93.76	2	94.50	92.10	5	5,774	0.09%
2024/04/24	6	93.27	6	94.62	94.70	0	5,674	0.00%
2024/04/23	4	89.98	3	89.83	90.50	1	5,491	0.02%
2024/04/22	1	90.90	0	0.00	87.30	1	5,377	0.02%
2024/04/19	4	96.25	7	95.26	95.70	-3	5,192	-0.06%
2024/04/18	21	100.02	23	100.42	100.50	-2	4,915	-0.04%
2024/04/17	32	99.31	12	100.08	98.00	20	4,737	0.42%
2024/04/16	87	103.55	79.1	102.55	96.80	8	4,392	0.18%