精誠 (6214)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
138.5
漲跌
▲0.5
漲幅
+0.36%
成交量
1,058張
產業
上市資訊服務類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	1.1	137.95	0	0.00	138.50	1.1	3,810	0.03%
2025/03/25	0	0.00	16	137.81	138.00	-16	3,853	-0.42%
2025/03/24	0.1	138.50	0	0.00	136.50	0.1	3,914	0.00%
2025/03/21	2	140.75	2	140.25	138.00	0	4,005	0.00%
2025/03/20	1	138.50	0	0.00	138.50	1	3,998	0.03%
2025/03/17	0	0.00	3	134.00	134.00	-3	4,586	-0.07%
2025/03/03	0	0.00	0.2	135.00	134.00	-0.2	5,008	0.00%
2025/02/27	3	141.00	2	137.00	137.00	1	4,989	0.02%
2025/02/26	1	138.00	0	0.00	138.50	1	4,932	0.02%
2025/02/25	1.2	137.02	0	0.00	136.50	1.2	4,911	0.02%
2025/02/24	1	139.00	0	0.00	139.50	1	4,884	0.02%
2025/02/21	1	141.50	0	0.00	141.00	1	4,844	0.02%
2025/02/18	5.1	145.16	4	143.88	144.50	1.1	4,614	0.02%
2025/02/14	2	145.25	0	0.00	144.50	2	4,379	0.05%
2025/02/13	3	144.00	7.3	148.45	144.50	-4.3	4,282	-0.10%
2025/02/12	3	138.00	3.5	138.93	141.00	-0.5	4,043	-0.01%
2025/02/11	7	138.43	6.5	140.31	138.50	0.5	3,972	0.01%
2025/02/10	1.1	137.50	1	137.50	140.50	0.1	3,931	0.00%
2025/02/07	3	139.83	2.1	143.45	141.50	0.9	3,885	0.02%
2025/02/06	0.1	136.00	0	0.00	135.50	0.1	3,621	0.00%
2025/02/05	7	138.00	7	139.00	138.00	0	3,574	0.00%
2025/02/04	10	137.30	8	137.56	138.50	2	3,504	0.06%
2025/02/03	5	134.20	5	133.50	133.00	0	3,329	0.00%
2025/01/22	0	0.00	1	127.50	129.50	-1	3,137	-0.03%
2025/01/17	1	129.50	0	0.00	128.50	1	3,092	0.03%
2025/01/15	1	127.50	0	0.00	127.50	1	3,084	0.03%
2025/01/10	1.1	131.69	0	0.00	132.50	1.1	3,041	0.03%
2025/01/09	0	0.00	2	140.50	139.50	-2	2,977	-0.07%
2025/01/08	2	144.75	1	143.50	143.50	1	2,956	0.03%
2025/01/03	12	144.92	10.3	139.51	140.00	1.7	2,874	0.06%
2025/01/02	2	147.00	0	0.00	142.50	2	2,829	0.07%
2024/12/31	9	144.44	7	146.00	144.50	2	2,731	0.07%
2024/12/27	1.2	146.21	1	148.00	145.00	0.2	2,598	0.01%
2024/12/26	1	144.00	1	145.00	142.00	0	2,531	0.00%
2024/12/25	0	143.00	0	0.00	142.50	0	2,475	0.00%
2024/12/24	1	144.50	2.1	144.00	140.50	-1.1	2,410	-0.05%
2024/12/23	0.1	139.50	0	0.00	138.50	0.1	2,291	0.00%
2024/12/20	2	144.00	3	142.17	141.00	-1	2,225	-0.04%
2024/12/19	5	138.60	2	139.50	138.00	3	2,085	0.14%
2024/12/18	1.3	141.77	1	139.50	139.00	0.3	2,075	0.01%
2024/12/17	3.1	141.92	0	0.00	139.50	3.1	2,011	0.15%
2024/12/16	2.1	148.88	7	148.14	144.00	-4.9	1,930	-0.25%
2024/12/13	10	152.15	10	152.95	152.00	0	1,889	0.00%
2024/12/12	21	157.12	26	152.98	156.50	-5	1,832	-0.27%
2024/12/11	29	161.57	17	166.65	162.50	12	1,622	0.74%
2024/12/10	1	159.50	0.1	159.00	160.00	0.9	1,298	0.07%
2024/12/09	3	155.50	7.1	155.15	164.00	-4.1	1,173	-0.35%
2024/12/06	9	152.28	9	151.22	157.00	0	989	0.00%
2024/12/05	0	0.00	3.3	140.58	143.00	-3.3	764	-0.43%
2024/11/26	0.3	133.50	0	0.00	130.50	0.3	677	0.04%
2024/11/25	1	131.50	0	0.00	133.50	1	673	0.15%
2024/11/15	1	134.00	0	0.00	135.00	1	646	0.15%
2024/11/14	1.1	132.45	0	0.00	134.00	1.1	644	0.16%
2024/11/12	0	0.00	0	138.00	136.50	0	631	-0.01%
2024/11/08	1	139.00	0	140.50	140.00	1	620	0.16%
2024/11/07	2	140.00	0	0.00	139.00	2	613	0.33%
2024/11/06	1	140.50	0	0.00	142.00	1	604	0.17%
2024/11/01	0	0.00	1	134.00	135.00	-1	616	-0.16%
2024/10/24	0	0.00	2	133.00	132.00	-2	614	-0.33%
2024/10/22	1	129.00	1	129.50	129.50	0	595	0.00%
2024/10/17	0	0.00	1	130.00	128.00	-1	616	-0.16%
2024/09/30	1	128.00	0	0.00	127.00	1	703	0.14%
2024/09/26	1	128.50	0	0.00	127.50	1	728	0.14%
2024/09/23	3	128.33	4	126.75	130.00	-1	783	-0.13%
2024/09/20	1	132.00	1	131.00	128.00	0	775	0.00%
2024/09/19	0	0.00	2	130.50	131.00	-2	766	-0.26%
2024/09/18	1	132.50	0.6	130.50	130.50	0.4	786	0.05%
2024/09/16	1	129.50	0	0.00	129.50	1	783	0.13%
2024/09/13	4	126.50	0	0.00	127.00	4	786	0.51%
2024/09/05	1	118.50	1	116.50	116.50	0	836	0.00%
2024/08/12	2	115.75	2	115.75	117.00	0	941	0.00%
2024/08/09	5	113.50	0	0.00	114.00	5	944	0.53%
2024/08/07	2	114.25	3	112.50	115.00	-1	953	-0.10%
2024/08/06	7	106.78	6	106.83	108.00	1	957	0.11%
2024/08/02	0	0.00	2	120.50	120.50	-2	978	-0.20%
2024/07/30	1	120.50	0	0.00	122.00	1	985	0.10%
2024/07/22	1	123.00	0	0.00	123.00	1	987	0.10%
2024/07/19	1.1	126.00	0	0.00	126.00	1.1	988	0.11%
2024/07/18	3.2	127.37	0	0.00	127.50	3.2	999	0.32%
2024/07/17	3	130.83	1	132.50	130.00	2	994	0.20%
2024/07/16	3.2	131.16	1.1	134.05	134.00	2.1	993	0.21%
2024/07/09	0.2	123.00	1	123.00	123.50	-0.8	936	-0.09%
2024/07/05	1	122.50	0	0.00	122.50	1	924	0.11%
2024/07/04	1	122.00	1	122.50	122.00	0	947	0.00%
2024/07/03	1	121.00	0	0.00	121.50	1	939	0.11%
2024/07/02	0	0.00	1	121.50	121.50	-1	923	-0.11%
2024/07/01	0	0.00	2	122.00	122.00	-2	911	-0.22%
2024/06/20	1	137.50	1	139.00	138.50	0	809	0.00%
2024/06/19	1	139.00	2	137.50	139.00	-1	828	-0.12%
2024/06/14	0	0.00	1	128.00	128.00	-1	791	-0.13%
2024/06/11	1	128.00	9	127.89	127.00	-8	850	-0.94%
2024/06/07	0.1	124.50	0	0.00	124.00	0.1	840	0.01%
2024/06/04	1	123.00	0	0.00	122.00	1	831	0.12%
2024/06/03	2	120.75	3	121.33	121.50	-1	827	-0.12%
2024/05/30	1	121.00	1	121.00	121.00	0	846	0.00%
2024/05/29	1	120.50	1	121.00	120.50	0	849	0.00%
2024/05/28	0	0.00	1	122.50	122.00	-1	849	-0.12%
2024/05/27	2	121.25	1	121.50	121.00	1	863	0.12%
2024/05/24	2	119.50	4	120.63	121.00	-2	870	-0.23%
2024/05/23	1	122.00	0	0.00	122.00	1	862	0.12%
2024/05/22	0	0.00	1	123.50	123.50	-1	860	-0.12%
2024/05/14	0	0.00	1	125.50	125.00	-1	855	-0.12%
2024/05/09	5	126.40	0	0.00	123.00	5	835	0.60%
2024/05/08	1	132.00	0	0.00	133.00	1	813	0.12%
2024/05/07	2	128.00	0	0.00	127.50	2	787	0.25%
2024/04/26	0	0.00	2	121.50	122.00	-2	754	-0.26%
2024/04/25	3	121.67	0	0.00	121.50	3	759	0.40%
2024/04/22	1	121.00	1	121.50	120.50	0	759	0.00%
2024/04/19	2	118.00	0	0.00	119.50	2	748	0.27%