網家 (8044)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	33.70	33.30	0	960	0.00%
2024/05/08	0	0.00	0.1	33.29	33.50	-0.1	970	-0.01%
2024/05/06	0	0.00	0	33.43	32.95	0	979	0.00%
2024/05/03	2	34.10	0	0.00	33.75	2	977	0.20%
2024/04/29	0	0.00	0.1	32.30	31.10	-0.1	931	-0.01%
2024/04/19	3.2	28.79	0	0.00	28.25	3.2	896	0.36%
2024/04/18	0.1	29.65	0	0.00	29.65	0.1	865	0.01%
2024/04/17	1	30.00	0	0.00	29.85	1	867	0.12%
2024/04/16	5	29.55	0	0.00	29.60	5	869	0.58%
2024/04/12	3	31.13	0	0.00	31.05	3	847	0.35%
2024/04/11	0.1	31.95	0	0.00	31.95	0.1	843	0.01%
2024/04/08	2.3	31.41	1	31.40	31.50	1.3	835	0.15%
2024/04/03	3	32.92	0	0.00	32.50	3	814	0.37%
2024/04/01	0.2	33.80	0	0.00	33.95	0.2	804	0.02%
2024/03/29	2	34.00	0	0.00	33.30	2	794	0.25%
2024/03/28	0.2	33.80	0	0.00	34.00	0.2	785	0.03%
2024/03/25	0.2	33.70	0	0.00	33.70	0.2	789	0.03%
2024/03/21	0	33.45	0	0.00	33.30	0	787	0.01%
2024/03/20	1	33.30	0	0.00	34.00	1	778	0.13%
2024/03/18	1	33.80	0	0.00	33.80	1	770	0.13%
2024/03/15	4	34.50	0	0.00	34.15	4	783	0.51%
2024/03/13	1	35.15	0	0.00	34.80	1	792	0.13%
2024/03/11	0	36.00	0	0.00	35.65	0	804	0.00%
2024/03/08	1	35.25	0	0.00	35.30	1	810	0.13%
2024/03/06	0	37.45	0	0.00	37.30	0	791	0.00%
2024/02/27	1	37.65	0	0.00	38.00	1	761	0.13%
2024/02/26	0	37.50	0	0.00	37.40	0	759	0.00%
2024/02/23	8	39.26	0	0.00	39.10	8	727	1.10%
2024/02/19	2	42.20	0	0.00	42.50	2	684	0.29%
2024/02/15	1	41.35	0	0.00	41.95	1	721	0.14%
2024/01/29	0	0.00	1	44.10	44.20	-1	802	-0.12%
2024/01/22	0	0.00	2	41.20	41.20	-2	904	-0.22%
2024/01/19	1	39.60	0	0.00	39.75	1	949	0.11%
2024/01/17	1	39.65	0	0.00	39.55	1	1,084	0.09%
2024/01/12	1	40.80	0	0.00	40.60	1	1,079	0.09%
2024/01/08	1	42.90	0	0.00	42.70	1	1,070	0.09%
2023/12/20	3	44.80	3	44.40	44.10	0	1,097	0.00%
2023/12/15	0	0.00	1	45.20	45.05	-1	1,085	-0.09%
2023/12/14	0	45.80	0	0.00	45.60	0	1,090	0.00%
2023/12/12	0	45.20	0	0.00	44.90	0	1,096	0.00%
2023/12/11	0	0.00	10	46.95	46.20	-10	1,085	-0.92%
2023/12/06	0	0.00	5	46.75	46.25	-5	1,055	-0.47%
2023/12/05	0	0.00	0	45.90	45.90	0	1,036	0.00%
2023/12/04	0	0.00	1	45.50	45.40	-1	1,026	-0.10%
2023/11/30	2	44.20	0	0.00	44.35	2	1,024	0.20%
2023/11/29	5	44.25	5	43.85	44.10	0	1,021	0.00%
2023/11/27	5	43.95	0	0.00	43.90	5	1,021	0.49%
2023/11/23	8	43.86	0	0.00	43.95	8	1,024	0.78%
2023/11/20	1	43.40	0	0.00	43.00	1	1,005	0.10%
2023/11/16	0	0.00	1	43.65	43.75	-1	1,002	-0.10%
2023/11/13	0	0.00	3	45.05	44.80	-3	993	-0.30%
2023/11/10	0	0.00	0	45.75	45.50	0	1,055	0.00%
2023/11/07	0	0.00	3	49.00	47.10	-3	1,028	-0.29%
2023/11/06	1	48.10	0	0.00	47.65	1	990	0.10%
2023/11/03	0	0.00	1	47.15	46.90	-1	971	-0.10%
2023/11/01	2	47.30	0.1	47.53	47.65	1.9	930	0.21%
2023/10/31	3	47.10	3	45.80	44.50	0	889	0.00%
2023/10/30	0	0.00	0	47.10	46.85	0	898	0.00%
2023/10/27	4	48.11	1	47.00	47.50	3	885	0.34%
2023/10/26	1	46.40	2	48.35	46.50	-1	834	-0.12%
2023/10/25	4	46.21	2.1	46.86	47.50	1.9	776	0.24%
2023/10/20	1	41.00	0	0.00	41.50	1	707	0.14%
2023/10/12	0	0.00	1	45.20	43.80	-1	723	-0.14%
2023/10/11	0	0.00	8	43.50	43.60	-8	718	-1.11%
2023/10/06	8	43.20	0	0.00	44.10	8	719	1.11%
2023/09/28	1	41.55	0	0.00	41.40	1	759	0.13%
2023/09/18	0.8	44.30	1	44.55	44.10	-0.2	768	-0.03%
2023/09/15	1	44.65	0	0.00	44.10	1	768	0.13%
2023/09/14	1	44.70	0	0.00	44.40	1	763	0.13%
2023/09/11	1	42.30	0	0.00	43.05	1	750	0.13%
2023/09/05	0	0.00	1	42.10	42.10	-1	752	-0.13%
2023/09/01	0	0.00	1	43.40	43.50	-1	743	-0.13%
2023/08/30	0	0.00	1	41.65	42.65	-1	743	-0.13%
2023/08/24	0	0.00	1	41.95	41.00	-1	747	-0.13%
2023/08/22	1	41.10	0	0.00	40.60	1	745	0.13%
2023/08/21	0	0.00	1	40.90	41.00	-1	750	-0.13%
2023/08/18	3	41.00	1	42.10	40.40	2	750	0.27%
2023/08/16	1	39.60	0	0.00	40.40	1	719	0.14%
2023/08/11	0	0.00	0.7	42.70	42.60	-0.7	625	-0.11%
2023/08/02	0	0.00	0.1	46.05	45.90	-0.1	677	-0.01%
2023/07/19	0.1	46.25	0	0.00	45.80	0.1	631	0.02%
2023/07/18	0	0.00	1	46.95	47.50	-1	630	-0.16%
2023/07/11	1	48.30	4	48.25	47.60	-3	648	-0.46%
2023/07/10	1	48.80	0	0.00	48.60	1	648	0.15%
2023/07/03	0	51.50	0	0.00	51.50	0	625	0.00%
2023/06/30	0	51.50	0	0.00	51.50	0	627	0.00%
2023/06/29	0	51.83	0	0.00	51.60	0	628	0.00%
2023/06/27	1	50.30	0	0.00	50.40	1	623	0.16%
2023/05/31	0	51.70	0	0.00	51.60	0	730	0.00%
2023/05/26	0	50.70	0	0.00	50.30	0	772	0.00%
2023/05/19	2	52.00	0	0.00	51.50	2	998	0.20%
2023/05/18	0	52.30	0	0.00	52.00	0	1,006	0.00%
2023/05/11	5	53.90	0	0.00	53.20	5	1,051	0.48%
2023/05/09	7	56.10	0	0.00	55.60	7	1,098	0.64%
2023/05/08	0	56.50	0	0.00	56.30	0	1,117	0.00%
2023/04/18	0	0.00	1	64.40	63.90	-1	1,879	-0.05%
2023/04/13	0	62.10	3	62.40	61.80	-3	2,331	-0.13%
2023/04/12	0	0.00	1	63.10	63.30	-1	2,328	-0.04%
2023/04/11	3	62.80	18	62.67	62.60	-15	2,331	-0.64%
2023/03/31	1	62.00	0	0.00	62.30	1	2,352	0.04%
2023/03/30	1	61.90	0	0.00	61.60	1	2,352	0.04%
2023/03/27	0	63.80	0	0.00	63.60	0	2,369	0.00%
2023/03/23	2	61.80	0	0.00	61.70	2	2,388	0.08%
2023/03/06	0	0.00	1	67.20	67.20	-1	2,635	-0.04%
2023/02/24	2	64.45	0	0.00	64.20	2	2,608	0.08%
2023/02/23	0	0.00	7	65.16	64.80	-7	2,595	-0.27%
2023/02/22	2	68.25	0	0.00	67.20	2	2,550	0.08%
2023/02/16	0	0.00	3	65.90	66.50	-3	2,414	-0.12%
2023/02/15	2	64.65	1	64.10	66.10	1	2,441	0.04%
2023/02/14	4	65.20	2	64.90	64.90	2	2,425	0.08%
2023/02/13	5	64.90	3	64.10	64.40	2	2,433	0.08%
2023/02/07	0	0.00	0.1	70.40	70.50	-0.1	2,400	0.00%
2023/02/06	0	0.00	0.1	69.90	69.20	-0.1	2,395	0.00%
2023/02/02	1	69.10	1	69.00	68.90	0	2,414	0.00%
2023/02/01	1	68.30	0	0.00	66.00	1	2,395	0.04%
2023/01/30	2	64.20	1	65.10	64.20	1	2,299	0.04%
2023/01/17	3	65.10	3	64.80	64.10	0	2,275	0.00%
2023/01/16	3	63.70	3	63.30	63.30	0	2,198	0.00%
2023/01/13	1	63.70	1	63.50	63.00	0	2,160	0.00%
2023/01/12	3	63.90	4	64.28	63.80	-1	2,139	-0.05%
2023/01/11	2	65.65	2	64.90	65.60	0	2,067	0.00%
2023/01/06	0	0.00	4	64.50	65.10	-4	1,841	-0.22%
2023/01/05	2	63.75	25	63.64	64.00	-23	1,707	-1.35%
2023/01/04	14	56.80	15	57.91	59.40	-1	1,371	-0.07%
2022/12/29	1	51.70	0	0.00	52.30	1	1,241	0.08%
2022/12/27	0	0.00	1	53.90	52.60	-1	1,236	-0.08%
2022/12/23	1	53.20	0	0.00	53.20	1	1,242	0.08%
2022/12/13	1	54.00	0	0.00	54.30	1	1,224	0.08%
2022/12/12	0	0.00	2	53.50	53.60	-2	1,218	-0.16%
2022/12/09	2	56.00	0	0.00	54.50	2	1,213	0.16%
2022/12/08	1	55.60	1	54.40	55.60	0	1,175	0.00%
2022/12/05	0	0.00	1	56.30	56.90	-1	1,057	-0.09%
2022/11/11	1	51.40	0	0.00	50.80	1	982	0.10%
2022/11/08	0	0.00	1	52.30	52.30	-1	941	-0.11%
2022/11/07	0	0.00	1	51.80	51.10	-1	923	-0.11%
2022/11/02	1	50.10	0	0.00	50.40	1	914	0.11%
2022/11/01	3	50.57	4	51.28	51.70	-1	900	-0.11%
2022/10/31	1	50.20	0	0.00	50.20	1	845	0.12%
2022/10/27	0.1	47.40	1	49.45	49.25	-0.9	787	-0.11%
2022/10/26	0.1	46.50	0	0.00	48.20	0.1	786	0.01%
2022/10/24	0.1	44.40	0	0.00	43.80	0.1	802	0.01%
2022/10/12	1	48.30	0	0.00	47.40	1	845	0.12%
2022/09/06	2	55.20	0	0.00	53.40	2	858	0.23%
2022/09/05	0	0.00	0.2	58.20	57.20	-0.2	836	-0.02%
2022/08/26	0.2	62.00	0	0.00	61.40	0.2	780	0.03%
2022/08/25	0	0.00	1	61.60	61.70	-1	775	-0.13%
2022/08/24	2	60.90	1	61.60	60.50	1	769	0.13%
2022/08/18	1	61.20	0	0.00	60.60	1	776	0.13%
2022/08/15	2	62.60	9	61.74	62.60	-7	764	-0.92%
2022/08/09	9	57.90	4	59.70	59.30	5	759	0.66%
2022/08/01	1	61.80	0	0.00	59.90	1	779	0.13%
2022/07/29	0	0.00	2	64.30	64.10	-2	764	-0.26%
2022/07/26	5	64.82	0	0.00	63.90	5	841	0.59%
2022/07/25	2	67.40	0	0.00	67.00	2	841	0.24%
2022/07/22	1	69.90	0	0.00	69.60	1	864	0.12%
2022/07/21	0	0.00	2	72.80	72.00	-2	885	-0.23%
2022/07/20	0	0.00	2	73.25	73.10	-2	907	-0.22%
2022/07/19	2	72.10	0	0.00	72.00	2	999	0.20%
2022/07/12	1	63.30	0	0.00	63.50	1	1,147	0.09%
2022/07/07	4	72.75	0	0.00	70.80	4	1,153	0.35%
2022/07/06	3	72.00	0	0.00	72.00	3	1,166	0.26%
2022/07/04	0	0.00	1	69.50	69.50	-1	1,194	-0.08%
2022/06/30	1	67.50	0	0.00	68.90	1	1,273	0.08%
2022/06/27	0	0.00	1	70.10	70.00	-1	1,434	-0.07%
2022/06/21	1	69.90	0	0.00	69.60	1	1,555	0.06%
2022/06/20	1	67.80	0	0.00	68.50	1	1,587	0.06%
2022/06/14	1	69.30	1	71.00	71.50	0	1,634	0.00%
2022/06/13	1	71.30	0	0.00	71.30	1	1,655	0.06%
2022/06/10	0	0.00	1	74.30	74.30	-1	1,689	-0.06%
2022/06/09	0	0.00	4	74.98	74.90	-4	1,707	-0.23%
2022/06/07	0	0.00	3	74.10	73.90	-3	1,745	-0.17%
2022/06/01	3	74.27	1	73.80	73.80	2	1,903	0.11%
2022/05/31	0	0.00	1	75.90	74.10	-1	1,974	-0.05%
2022/05/30	1	75.00	0	0.00	75.20	1	2,012	0.05%
2022/05/27	9	73.72	0	0.00	73.30	9	2,059	0.44%
2022/05/26	0	0.00	6	72.90	72.90	-6	2,111	-0.28%
2022/05/24	1	73.80	0	0.00	72.20	1	2,136	0.05%
2022/05/23	4	74.35	0	0.00	73.80	4	2,139	0.19%
2022/05/20	7	73.74	2	74.30	74.20	5	2,145	0.23%
2022/05/19	0	0.00	1	72.60	73.00	-1	2,156	-0.05%
2022/05/18	5	73.50	5	73.50	73.50	0	2,158	0.00%
2022/05/17	2	73.60	0	0.00	73.00	2	2,163	0.09%
2022/05/16	2	72.70	0	0.00	73.50	2	2,175	0.09%
2022/05/13	3	72.03	0	0.00	72.80	3	2,178	0.14%
2022/05/12	2	71.45	0	0.00	71.20	2	2,172	0.09%
2022/05/06	1	71.60	2	72.20	72.40	-1	2,133	-0.05%
2022/05/05	4	73.43	0	0.00	73.80	4	2,123	0.19%
2022/05/04	17	74.20	9	73.00	72.70	8	2,118	0.38%
2022/04/28	2	78.80	1	79.00	77.60	1	2,146	0.05%
2022/04/27	4	77.43	6	77.68	80.30	-2	2,134	-0.09%
2022/04/25	4	83.05	3	81.50	81.00	1	2,127	0.05%
2022/04/22	3	88.10	0	0.00	88.30	3	2,045	0.15%
2022/04/21	1	88.00	0	0.00	87.90	1	1,985	0.05%
2022/04/18	0	0.00	4	91.15	89.90	-4	2,073	-0.19%
2022/04/08	0	0.00	1	89.10	88.00	-1	2,272	-0.04%
2022/04/06	5	90.28	0	0.00	89.70	5	2,240	0.22%
2022/04/01	4	92.30	1	92.80	92.00	3	2,182	0.14%
2022/03/30	1	90.90	2	90.85	91.00	-1	2,109	-0.05%
2022/03/29	0	0.00	1	88.80	88.90	-1	2,031	-0.05%
2022/03/28	2	84.60	2	86.50	83.10	0	1,977	0.00%
2022/03/25	1	82.60	0	0.00	82.60	1	1,932	0.05%
2022/03/24	2	82.85	1	83.20	84.00	1	1,941	0.05%
2022/03/18	1	83.30	0	0.00	83.40	1	1,954	0.05%
2022/03/17	0.1	83.80	0	0.00	83.00	0.1	1,980	0.00%
2022/03/15	1	78.50	0	0.00	77.40	1	1,962	0.05%
2022/03/11	1	84.00	3	83.83	84.90	-2	1,935	-0.10%
2022/03/08	0	0.00	1	84.50	80.90	-1	1,931	-0.05%
2022/03/04	4	91.70	3	89.63	89.40	1	1,910	0.05%
2022/03/03	4	96.38	5	95.86	95.60	-1	1,944	-0.05%
2022/03/02	6	98.15	3	98.57	97.20	3	1,919	0.16%
2022/03/01	1	103.00	0	0.00	103.00	1	1,890	0.05%
2022/02/24	1	113.00	0	0.00	111.00	1	1,882	0.05%
2022/02/09	1	115.50	1	115.50	115.50	0	2,537	0.00%
2022/01/26	0	0.00	1.1	109.27	109.50	-1.1	2,976	-0.04%
2022/01/21	8	116.25	2	118.50	115.50	6	3,227	0.19%
2022/01/18	2	121.75	1	124.00	123.00	1	3,510	0.03%
2022/01/17	2	121.75	1	122.00	122.00	1	3,580	0.03%
2022/01/14	2	121.00	6	123.33	124.50	-4	3,671	-0.11%
2022/01/13	3	123.50	3	121.50	121.50	0	3,694	0.00%
2022/01/12	1	120.50	1	120.50	121.00	0	3,722	0.00%
2022/01/11	4	122.75	1	123.50	122.00	3	3,760	0.08%
2022/01/10	8.1	132.05	6	132.08	128.00	2.1	3,728	0.06%
2022/01/07	1	129.00	2	125.75	128.00	-1	3,659	-0.03%
2022/01/06	2	119.50	0	0.00	119.50	2	3,612	0.06%
2022/01/05	1	123.00	0	0.00	122.50	1	3,615	0.03%
2022/01/04	0	0.00	1	125.00	125.00	-1	3,641	-0.03%
2022/01/03	1	123.00	0	0.00	123.50	1	3,686	0.03%
2021/12/22	0	0.00	1	125.00	124.50	-1	4,835	-0.02%
2021/12/20	1	123.50	1	127.00	127.50	0	4,996	0.00%
2021/12/17	0	0.00	1	127.00	125.00	-1	5,113	-0.02%
2021/12/16	2	123.25	0	0.00	123.00	2	5,518	0.04%
2021/12/14	1	126.50	0	0.00	122.00	1	5,687	0.02%
2021/12/09	1.1	134.99	0	0.00	134.00	1.1	5,923	0.02%
2021/12/07	0	0.00	1	134.00	131.00	-1	6,305	-0.02%
2021/12/02	1	134.00	1	131.00	130.50	0	6,772	0.00%
2021/12/01	2	133.50	1	134.50	133.50	1	6,758	0.01%
2021/11/30	2	134.25	1	136.50	135.50	1	6,720	0.01%
2021/11/29	2	135.50	2	138.75	135.50	0	6,686	0.00%
2021/11/24	0	0.00	1	134.50	135.50	-1	6,634	-0.02%
2021/11/23	3	137.33	1	136.50	135.50	2	6,633	0.03%
2021/11/22	0	0.00	1	143.00	140.00	-1	6,615	-0.02%
2021/11/19	2	141.25	4	141.12	139.00	-2	6,570	-0.03%
2021/11/18	2	145.50	1	146.00	146.00	1	6,537	0.02%
2021/11/17	2	149.00	1.1	147.93	149.50	0.9	6,511	0.01%
2021/11/16	0	0.00	1	144.00	144.00	-1	6,479	-0.02%
2021/11/12	0	0.00	1.1	144.97	143.00	-1.1	6,535	-0.02%
2021/11/11	7.2	145.29	3	142.17	140.50	4.2	6,520	0.06%
2021/11/10	0	149.00	0	0.00	149.50	0	6,425	0.00%
2021/11/09	1	148.00	4.1	150.25	151.00	-3.1	6,368	-0.05%
2021/11/08	3.1	146.30	2	147.75	145.00	1.1	6,326	0.02%
2021/11/05	2	147.00	10	149.00	149.00	-8	6,310	-0.13%
2021/11/04	5.1	150.39	5	149.90	143.00	0.1	6,294	0.00%
2021/11/03	3	149.50	4	152.00	148.00	-1	6,195	-0.02%
2021/11/02	2	146.00	2	147.00	149.00	0	6,072	0.00%
2021/10/29	0	0.00	3	141.67	145.00	-3	5,964	-0.05%
2021/10/28	7	139.79	16	137.41	138.50	-9	5,912	-0.15%
2021/10/27	2	141.00	2	135.75	141.50	0	5,916	0.00%
2021/10/26	9	135.56	11	135.27	134.00	-2	5,851	-0.03%
2021/10/25	2	126.75	5	131.10	130.50	-3	5,850	-0.05%
2021/10/22	0	0.00	3	127.33	127.00	-3	5,851	-0.05%
2021/10/21	2	123.50	1	121.50	121.00	1	5,860	0.02%
2021/10/20	3	120.67	3	121.17	122.00	0	5,983	0.00%
2021/10/19	12	121.00	2	121.00	122.00	10	6,081	0.16%
2021/10/15	1	117.00	2	118.50	117.50	-1	6,382	-0.02%
2021/10/08	9	114.22	3	115.00	113.50	6	6,931	0.09%
2021/10/07	1	112.00	2	114.00	113.50	-1	7,224	-0.01%
2021/10/06	11	115.27	11	115.59	109.00	0	7,474	0.00%
2021/10/05	1	112.00	0	0.00	113.50	1	7,576	0.01%
2021/10/04	16	124.19	16	124.44	115.50	0	7,503	0.00%
2021/10/01	18	130.67	20	131.25	128.00	-2	7,394	-0.03%
2021/09/30	12	133.50	9.2	133.59	132.00	2.8	7,170	0.04%
2021/09/29	0	0.00	7	125.64	124.00	-7	6,877	-0.10%
2021/09/28	2	124.00	2	123.25	123.50	0	6,687	0.00%
2021/09/27	5	125.70	2	126.75	122.00	3	6,653	0.05%
2021/09/24	12	129.08	9	128.56	125.00	3	6,690	0.04%
2021/09/23	15	127.77	12	128.33	131.50	3	6,591	0.05%
2021/09/22	0	0.00	17	122.15	126.50	-17	6,215	-0.27%
2021/09/16	0	0.00	1	117.00	115.00	-1	6,170	-0.02%
2021/09/15	2	117.00	3	118.33	117.50	-1	6,218	-0.02%
2021/09/14	17	118.03	4	118.00	117.50	13	6,165	0.21%
2021/09/13	4	118.00	1	120.00	121.00	3	6,070	0.05%
2021/09/10	6	120.50	5.6	121.43	121.50	0.4	5,988	0.01%
2021/09/09	3.6	117.35	24	117.54	113.00	-20.4	5,787	-0.35%
2021/09/08	37	120.26	25	121.68	119.50	12	5,665	0.21%
2021/09/07	8	116.88	2	117.50	119.00	6	5,337	0.11%
2021/09/03	0	0.00	1	107.50	108.00	-1	5,314	-0.02%
2021/09/02	1	106.50	1	107.00	106.00	0	5,384	0.00%
2021/09/01	0	0.00	1	110.00	108.50	-1	5,516	-0.02%
2021/08/31	3	109.17	1	110.00	108.00	2	5,643	0.04%
2021/08/30	5	114.00	2	112.00	114.50	3	5,843	0.05%
2021/08/27	2	108.50	2	110.50	109.00	0	5,872	0.00%
2021/08/26	2	108.75	2	110.25	109.00	0	6,054	0.00%
2021/08/25	1	109.50	2	108.75	110.50	-1	6,167	-0.02%
2021/08/20	1	105.50	1	106.50	105.50	0	6,273	0.00%
2021/08/19	1	105.00	0	0.00	103.00	1	6,318	0.02%
2021/08/18	1	108.00	3	108.67	108.00	-2	6,371	-0.03%
2021/08/17	3	107.33	0	0.00	104.00	3	6,475	0.05%
2021/08/16	1	114.00	4	112.38	113.50	-3	6,536	-0.05%
2021/08/13	1	109.50	1	111.00	109.50	0	6,669	0.00%
2021/08/10	1	116.50	0	0.00	118.00	1	7,257	0.01%
2021/08/09	3	116.33	5	118.00	118.50	-2	7,254	-0.03%
2021/08/06	3	127.50	3	130.67	125.00	0	7,352	0.00%
2021/08/04	1	132.50	1	133.00	129.00	0	7,638	0.00%
2021/08/03	4	132.13	0	0.00	130.00	4	7,610	0.05%
2021/08/02	2	129.50	2	134.25	135.00	0	7,581	0.00%
2021/07/30	5	136.70	1	140.50	131.50	4	7,538	0.05%
2021/07/29	3	140.33	1	140.00	140.00	2	7,438	0.03%
2021/07/23	2	141.75	2	142.50	138.00	0	7,062	0.00%
2021/07/22	0	0.00	11	145.50	144.50	-11	6,884	-0.16%
2021/07/21	0	0.00	5	144.50	144.50	-5	6,745	-0.07%
2021/07/20	2	148.75	1	144.00	147.50	1	6,555	0.02%
2021/07/19	22	150.82	2	151.50	144.50	20	6,337	0.32%
2021/07/16	0	0.00	2	140.25	140.50	-2	5,986	-0.03%
2021/07/15	0	0.00	2	127.75	128.00	-2	5,853	-0.03%
2021/07/14	0	0.00	2	117.50	116.50	-2	5,689	-0.04%
2021/07/13	5	125.90	10	126.10	119.00	-5	5,592	-0.09%
2021/07/12	12	121.79	10	123.50	126.50	2	5,250	0.04%
2021/07/09	2	112.50	12	114.33	115.00	-10	4,953	-0.20%
2021/07/07	2	107.50	4	108.50	107.50	-2	4,763	-0.04%
2021/07/06	0	0.00	1	108.00	108.00	-1	4,695	-0.02%
2021/07/02	5	107.70	0	0.00	106.50	5	4,651	0.11%
2021/07/01	3	107.50	2	110.50	108.50	1	4,643	0.02%
2021/06/30	3	111.50	8	111.81	109.50	-5	4,586	-0.11%
2021/06/25	2	108.00	7	109.21	106.50	-5	4,395	-0.11%
2021/06/24	0	0.00	4	106.63	105.00	-4	4,288	-0.09%
2021/06/23	1	100.00	0	0.00	100.50	1	4,215	0.02%
2021/06/22	0	0.00	1	100.50	99.80	-1	4,201	-0.02%
2021/06/21	1	103.50	0	0.00	102.50	1	4,162	0.02%
2021/06/18	3	100.50	1	103.00	100.00	2	4,131	0.05%
2021/06/17	3	103.50	1	102.00	102.00	2	4,119	0.05%
2021/06/16	3	101.17	3	103.00	100.00	0	4,122	0.00%
2021/06/15	2	102.25	1	101.50	102.00	1	4,096	0.02%
2021/06/11	4	108.00	0	0.00	106.00	4	4,093	0.10%
2021/06/10	17	110.94	10	111.90	113.00	7	4,043	0.17%
2021/06/09	5	111.90	7	114.00	110.50	-2	3,980	-0.05%
2021/06/08	5	110.80	0	0.00	110.50	5	3,841	0.13%
2021/06/07	1	111.50	17	111.41	113.50	-16	3,702	-0.43%
2021/06/04	10	106.65	0	0.00	103.50	10	3,453	0.29%
2021/06/03	4	109.38	7	108.57	108.50	-3	3,397	-0.09%
2021/06/02	1	100.50	11	103.27	106.00	-10	3,212	-0.31%
2021/06/01	13	98.53	3	96.83	96.50	10	3,089	0.32%
2021/05/28	5	100.90	5	100.70	100.50	0	2,995	0.00%
2021/05/27	2	103.00	3	101.67	103.00	-1	2,954	-0.03%
2021/05/26	8	99.51	7	102.23	102.00	1	2,896	0.03%
2021/05/25	11	106.45	3	107.67	101.50	8	2,816	0.28%
2021/05/24	3	109.50	8	112.31	110.50	-5	2,664	-0.19%
2021/05/21	4	112.63	5	114.60	111.50	-1	2,545	-0.04%
2021/05/20	9	113.28	2	109.50	116.00	7	2,387	0.29%
2021/05/19	9	110.44	11	112.00	109.50	-2	2,206	-0.09%
2021/05/18	7	111.14	9	119.44	107.00	-2	1,994	-0.10%
2021/05/17	8	114.56	6	115.25	115.50	2	1,673	0.12%
2021/05/14	11	99.78	11	103.15	105.00	0	1,627	0.00%
2021/05/13	14	102.18	22	102.28	102.00	-8	1,424	-0.56%
2021/05/12	15	94.25	36	94.09	96.80	-21	1,231	-1.71%
2021/05/10	4	88.30	4	89.38	87.80	0	1,014	0.00%
2021/04/21	1	86.30	0.2	87.00	86.10	0.8	981	0.08%
2021/04/12	5	89.46	0	0.00	89.90	5	975	0.51%
2021/03/19	0	0.00	2	89.30	91.40	-2	993	-0.20%
2021/03/17	3	88.00	3	89.00	88.00	0	996	0.00%
2021/03/04	1	80.30	0	0.00	79.30	1	920	0.11%
2021/02/22	0	0.00	1.2	83.63	85.50	-1.2	944	-0.12%
2021/02/03	0	0.00	2.1	83.14	83.10	-2.1	977	-0.21%
2021/02/02	0	0.00	1	85.30	84.10	-1	969	-0.10%
2021/01/28	0	0.00	1.1	86.92	88.30	-1.1	978	-0.11%
2021/01/22	1	86.10	0	0.00	86.30	1	1,014	0.10%
2021/01/20	4	87.30	3	86.60	86.60	1	1,033	0.10%
2021/01/15	2	88.40	2	90.90	87.90	0	1,044	0.00%
2021/01/13	0	0.00	2	88.25	88.00	-2	998	-0.20%
2020/12/31	1	90.20	0	0.00	90.00	1	1,158	0.09%
2020/12/30	0	0.00	1	92.40	91.50	-1	1,148	-0.09%
2020/12/29	0	0.00	4	91.78	90.70	-4	1,133	-0.35%
2020/12/24	3	89.87	2	88.80	90.20	1	1,105	0.09%
2020/12/23	0	0.00	1	89.30	88.60	-1	1,090	-0.09%
2020/12/22	0.5	87.30	0	0.00	86.20	0.5	1,083	0.05%
2020/12/18	20	87.70	0	0.00	87.00	20	1,081	1.85%
2020/12/17	6	88.13	0	0.00	87.50	6	1,074	0.56%
2020/12/16	5	89.60	5	90.50	89.20	0	1,061	0.00%
2020/12/14	0	0.00	12	89.11	89.00	-12	1,020	-1.18%
2020/12/11	1	91.90	10	88.93	88.80	-9	1,015	-0.89%
2020/12/10	1	87.60	0	0.00	87.50	1	976	0.10%
2020/12/09	1	87.90	0	0.00	88.00	1	979	0.10%
2020/12/03	1	87.30	0	0.00	87.40	1	983	0.10%
2020/11/24	4	88.20	0	0.00	88.00	4	943	0.42%
2020/11/20	0.1	92.20	0	0.00	91.80	0.1	979	0.01%
2020/11/17	5	91.18	0	0.00	90.50	5	982	0.51%
2020/11/12	4	93.50	0	0.00	93.20	4	998	0.40%
2020/11/11	1	95.50	0	0.00	95.10	1	991	0.10%
2020/11/04	7	94.03	0	0.00	93.80	7	978	0.72%
2020/11/02	0	0.00	2	98.00	96.50	-2	964	-0.21%
2020/10/28	1	95.70	0	0.00	95.70	1	952	0.10%
2020/10/27	2	93.60	0	0.00	93.80	2	947	0.21%
2020/10/16	3	98.63	1	102.50	97.00	2	1,001	0.20%
2020/10/14	1	96.30	0	0.00	95.10	1	906	0.11%
2020/10/13	1	94.30	0	0.00	94.70	1	908	0.11%
2020/10/06	1	104.00	0	0.00	105.00	1	970	0.10%
2020/09/25	2	99.40	0	0.00	101.00	2	1,169	0.17%
2020/09/21	0	0.00	1	110.50	110.00	-1	1,410	-0.07%
2020/09/16	2	110.00	2	112.00	110.00	0	1,460	0.00%
2020/09/11	1	109.00	0	0.00	105.00	1	1,473	0.07%
2020/09/04	0	0.00	1	107.50	107.50	-1	1,537	-0.07%
2020/08/28	0	0.00	1	113.00	113.50	-1	1,638	-0.06%
2020/08/26	1	116.00	1	120.00	113.50	0	1,676	0.00%
2020/08/25	0	0.00	2	111.50	114.50	-2	1,616	-0.12%
2020/08/24	1	106.00	0	0.00	104.50	1	1,614	0.06%
2020/08/21	1	106.00	0	0.00	107.00	1	1,633	0.06%
2020/08/20	1	108.00	6	103.83	104.50	-5	1,653	-0.30%
2020/08/19	1	114.00	0	0.00	113.00	1	1,701	0.06%
2020/08/18	1	110.00	0	0.00	109.50	1	1,763	0.06%
2020/08/14	5	115.00	0	0.00	114.00	5	1,859	0.27%
2020/08/12	1	116.00	1	116.00	113.00	0	2,074	0.00%
2020/08/11	1	120.00	0	0.00	118.00	1	2,090	0.05%
2020/08/04	1	124.50	7	123.21	124.00	-6	2,202	-0.27%
2020/07/29	1	120.50	1	118.50	120.50	0	2,410	0.00%
2020/07/28	1	112.00	1	117.50	119.50	0	2,423	0.00%
2020/07/24	1	126.50	1	126.50	122.00	0	2,478	0.00%
2020/07/22	6	125.83	0	0.00	125.00	6	2,620	0.23%
2020/07/20	0	0.00	2	127.50	132.50	-2	2,689	-0.07%
2020/07/17	0	0.00	2	129.00	128.50	-2	2,683	-0.07%
2020/07/16	3	141.17	2	139.00	136.00	1	2,709	0.04%
2020/07/13	1	135.50	1	139.00	135.50	0	2,770	0.00%
2020/07/10	2	132.50	0	0.00	132.00	2	2,813	0.07%
2020/07/09	1	138.50	0	0.00	136.00	1	2,896	0.03%
2020/07/08	34	143.81	32	141.14	139.00	2	3,040	0.07%
2020/07/07	5	137.30	0	0.00	135.00	5	3,076	0.16%
2020/07/06	3	139.83	4	139.00	137.00	-1	3,105	-0.03%
2020/07/03	2	135.25	9	130.11	132.00	-7	3,128	-0.22%
2020/07/02	3	128.00	6	130.33	132.00	-3	3,047	-0.10%
2020/07/01	0	0.00	4	117.50	120.00	-4	2,976	-0.13%
2020/06/30	3	118.50	3	123.33	118.00	0	2,966	0.00%
2020/06/18	0	0.00	3	116.00	117.00	-3	2,919	-0.10%
2020/06/17	3	117.50	0	0.00	117.50	3	2,911	0.10%
2020/06/15	0	0.00	1	114.50	112.00	-1	2,903	-0.03%
2020/06/12	1	108.00	0	0.00	109.50	1	2,906	0.03%
2020/06/11	2	119.00	2	118.50	112.50	0	2,902	0.00%
2020/06/05	2	122.25	2	120.75	120.00	0	2,889	0.00%
2020/06/04	0	0.00	1	119.00	118.50	-1	2,850	-0.04%
2020/06/01	0	0.00	1	117.00	117.00	-1	2,826	-0.04%
2020/05/29	3	115.50	4	116.00	116.00	-1	2,813	-0.04%
2020/05/28	1	111.50	0	0.00	111.50	1	2,786	0.04%
2020/05/27	0	0.00	1	115.00	116.00	-1	2,771	-0.04%
2020/05/26	3	119.33	2	118.50	117.50	1	2,755	0.04%
2020/05/25	5	114.20	6	116.67	121.00	-1	2,685	-0.04%
2020/05/22	1	112.00	0	0.00	110.00	1	2,617	0.04%
2020/05/21	6	117.42	4	116.25	114.50	2	2,589	0.08%
2020/05/20	10	110.95	13	111.96	112.00	-3	2,520	-0.12%
2020/05/19	5	105.40	10	105.10	106.00	-5	2,399	-0.21%
2020/05/18	1	98.50	6	99.10	100.00	-5	2,313	-0.22%
2020/05/15	1	98.50	1	97.80	97.80	0	2,309	0.00%
2020/05/14	1	98.00	1	102.00	97.30	0	2,351	0.00%
2020/05/13	1	97.80	0	0.00	97.60	1	2,315	0.04%
2020/05/11	1	99.90	1	98.90	98.90	0	2,342	0.00%
2020/05/08	3	107.83	4	106.25	102.00	-1	2,395	-0.04%
2020/05/07	6	102.08	8	102.56	103.00	-2	2,335	-0.09%
2020/05/06	1	98.60	2	101.00	99.00	-1	2,268	-0.04%
2020/05/05	1	99.80	0	0.00	97.20	1	2,224	0.04%
2020/04/30	0	0.00	2	99.55	98.60	-2	2,168	-0.09%
2020/04/29	1	98.60	2	99.70	97.00	-1	2,136	-0.05%
2020/04/28	2	97.75	0	0.00	95.70	2	2,075	0.10%
2020/04/27	11	98.75	0	0.00	96.60	11	2,039	0.54%
2020/04/24	3	90.80	7	92.74	96.00	-4	1,909	-0.21%
2020/04/22	1	84.90	1	88.50	86.90	0	1,804	0.00%
2020/04/21	3	89.07	4	88.40	86.20	-1	1,788	-0.06%
2020/04/20	1	89.10	1	88.70	88.30	0	1,748	0.00%
2020/04/17	1	87.90	0	0.00	85.40	1	1,721	0.06%
2020/04/16	0	0.00	1	88.00	87.80	-1	1,678	-0.06%
2020/04/15	7	88.56	1	88.20	86.60	6	1,632	0.37%
2020/04/14	7	90.60	3	90.40	91.00	4	1,556	0.26%
2020/04/13	4	86.73	4	87.53	90.00	0	1,454	0.00%
2020/04/10	1	78.50	1	78.90	82.30	0	1,288	0.00%
2020/04/09	3	74.90	4	74.73	74.90	-1	1,182	-0.08%
2020/04/08	3	74.50	3	74.77	75.00	0	1,120	0.00%
2020/04/07	1	71.50	0	0.00	71.10	1	1,040	0.10%
2020/03/30	3	67.93	1	67.50	70.10	2	986	0.20%
2020/03/27	1	71.30	2	71.05	70.30	-1	979	-0.10%
2020/03/26	1	73.80	0	0.00	73.40	1	961	0.10%
2020/03/25	0	0.00	1	75.30	74.70	-1	956	-0.10%
2020/03/24	1	76.10	1	75.20	73.80	0	949	0.00%
2020/03/23	1	73.30	0	0.00	73.80	1	949	0.11%
2020/03/13	2	80.20	1	80.10	80.50	1	932	0.11%
2020/03/11	1	104.00	1	101.00	98.70	0	891	0.00%
2020/03/05	2	109.50	2	111.50	111.50	0	852	0.00%
2020/02/26	1	113.00	1	111.50	109.50	0	804	0.00%
2020/02/24	2	113.50	3	111.67	111.50	-1	783	-0.13%
2020/02/21	2	116.50	2	120.00	116.50	0	774	0.00%
2020/02/18	0	0.00	2	117.50	117.00	-2	757	-0.26%
2020/02/17	8	122.06	9	119.17	120.00	-1	738	-0.14%
2020/02/14	1	111.50	0	0.00	113.50	1	691	0.14%
2020/02/13	1	114.00	2	111.50	110.50	-1	683	-0.15%
2020/02/11	2	108.50	3	105.00	109.50	-1	645	-0.15%
2020/02/04	4	95.70	6	96.00	95.70	-2	531	-0.38%
2020/02/03	3	94.93	1	94.80	96.40	2	526	0.38%
2020/01/31	0	0.00	1	89.60	89.00	-1	513	-0.19%
2020/01/20	0	0.00	1	94.30	93.60	-1	507	-0.20%
2020/01/14	1	96.90	0	0.00	96.40	1	525	0.19%
2020/01/08	1	90.30	0	0.00	89.00	1	517	0.19%
2019/12/30	0	0.00	1	95.50	95.20	-1	497	-0.20%
2019/12/25	0	0.00	1	93.60	95.10	-1	489	-0.20%
2019/12/24	2	94.00	0	0.00	94.20	2	487	0.41%
2019/12/17	3	96.87	0	0.00	96.70	3	462	0.65%
2019/12/16	1	96.80	0	0.00	95.70	1	448	0.22%
2019/12/13	4	106.63	0	0.00	104.50	4	410	0.98%
2019/12/04	2	113.75	0	0.00	114.50	2	449	0.44%
2019/12/03	1	113.50	0	0.00	113.50	1	456	0.22%
2019/11/27	0	0.00	1	116.00	117.50	-1	483	-0.21%
2019/11/25	2	117.00	2	117.00	116.50	0	494	0.00%
2019/11/22	2	117.50	0	0.00	116.50	2	500	0.40%
2019/11/21	1	116.00	1	115.50	115.50	0	510	0.00%
2019/11/20	0	0.00	1	114.50	114.00	-1	534	-0.19%
2019/11/18	1	116.50	0	0.00	117.50	1	537	0.19%
2019/11/14	1	114.00	0	0.00	114.50	1	545	0.18%
2019/11/13	6	115.67	5	116.00	116.00	1	540	0.19%
2019/11/12	3	120.33	0	0.00	120.00	3	528	0.57%
2019/11/11	6	125.08	4	126.13	121.00	2	519	0.38%
2019/11/06	1	131.00	3	131.50	131.00	-2	505	-0.40%
2019/10/29	3	133.50	6	131.00	131.00	-3	527	-0.57%
2019/10/16	2	135.75	3	135.00	133.00	-1	582	-0.17%
2019/10/14	1	131.50	1	129.50	129.50	0	672	0.00%
2019/10/01	1	130.00	0	0.00	130.00	1	849	0.12%
2019/09/12	1	137.50	0	0.00	136.50	1	832	0.12%
2019/09/11	3	140.83	4	140.63	140.50	-1	824	-0.12%
2019/09/06	2	129.00	1	129.50	129.00	1	786	0.13%
2019/09/02	0	0.00	1	133.50	135.00	-1	755	-0.13%
2019/08/23	1	135.50	2	136.25	135.00	-1	683	-0.15%
2019/08/19	1	127.00	1	127.50	128.00	0	624	0.00%
2019/08/16	2	128.00	0	0.00	127.00	2	618	0.32%
2019/08/15	4	128.13	2	128.00	128.00	2	614	0.33%
2019/08/08	1	139.00	0	0.00	139.00	1	597	0.17%
2019/08/05	2	140.50	1	137.00	137.50	1	565	0.18%
2019/08/02	1	152.00	0	0.00	150.50	1	548	0.18%
2019/08/01	0	0.00	1	154.50	154.50	-1	542	-0.18%
2019/07/30	1	155.50	1	154.00	153.50	0	532	0.00%
2019/07/24	0	0.00	13	152.96	154.50	-13	500	-2.60%
2019/07/22	5	155.00	0	0.00	152.00	5	477	1.05%
2019/07/19	2	156.00	1	157.00	155.00	1	469	0.21%
2019/07/18	1	154.00	0	0.00	154.00	1	449	0.22%
2019/07/17	10	159.65	8	161.44	156.50	2	437	0.46%
2019/07/16	16	153.63	23	156.22	155.50	-7	381	-1.83%
2019/07/15	6	147.00	0	0.00	145.50	6	335	1.79%
2019/07/12	4	142.63	1	145.00	142.00	3	328	0.91%
2019/07/11	3	140.00	1	140.00	139.50	2	311	0.64%
2019/07/09	4	138.50	3	142.00	138.00	1	288	0.35%
2019/07/08	4	133.50	6	141.00	142.00	-2	261	-0.77%
2019/07/05	2	124.50	7	125.64	129.50	-5	188	-2.65%
2019/07/04	0	0.00	1	118.50	118.00	-1	151	-0.66%
2019/07/03	1	121.50	0	0.00	118.50	1	150	0.66%
2019/07/01	1	113.50	0	0.00	113.00	1	137	0.73%
2019/06/24	1	118.50	1	119.00	118.50	0	129	0.00%
2019/06/20	1	120.50	0	0.00	120.50	1	127	0.78%
2019/06/19	3	122.33	0	0.00	120.50	3	126	2.36%
2019/06/17	1	123.00	1	124.00	123.00	0	117	0.00%
2019/06/14	0	0.00	1	118.50	118.50	-1	112	-0.89%
2019/06/12	1	116.50	1	118.50	117.00	0	113	0.00%
2019/06/11	5	116.50	4	116.00	116.00	1	112	0.89%
2019/04/18	0	0.00	1	130.00	129.50	-1	143	-0.70%
2019/04/15	1	130.50	0	0.00	131.00	1	133	0.75%
2019/03/27	1	132.50	0	0.00	131.50	1	139	0.72%
2019/03/08	4	146.00	4	146.50	147.50	0	168	0.00%
2019/03/04	0	0.00	2	143.75	146.00	-2	209	-0.96%
2019/02/21	0	0.00	2	143.00	142.00	-2	225	-0.89%
2019/02/15	2	140.50	2	140.00	140.00	0	229	0.00%
2019/02/12	0	0.00	0.1	139.00	140.00	-0.1	263	-0.02%
2019/02/11	0	0.00	1	139.00	140.00	-1	284	-0.35%
2019/01/30	2	132.50	2	133.00	135.00	0	281	0.00%
2019/01/15	1	129.00	0	0.00	132.00	1	372	0.27%
2019/01/08	0	0.00	1	128.50	129.00	-1	388	-0.26%
2018/12/26	1	126.50	0	0.00	124.50	1	463	0.22%
2018/12/24	2	129.00	0	0.00	128.00	2	492	0.41%
2018/12/18	3	134.17	2	134.50	134.00	1	493	0.20%
2018/12/14	0	0.00	1	141.50	140.00	-1	492	-0.20%
2018/12/13	0	0.00	1	145.50	142.00	-1	494	-0.20%
2018/12/12	0	0.00	1	147.00	147.00	-1	491	-0.20%
2018/12/10	1	142.50	0	0.00	142.50	1	487	0.20%
2018/12/07	0	0.00	1	144.50	145.00	-1	486	-0.21%
2018/12/06	2	141.25	2	142.00	142.50	0	486	0.00%
2018/12/05	2	149.00	0	0.00	149.00	2	483	0.41%
2018/11/30	2	149.75	0	0.00	147.50	2	469	0.43%
2018/11/28	2	154.00	4	154.88	156.00	-2	453	-0.44%
2018/11/23	1	142.50	0	0.00	140.00	1	431	0.23%
2018/11/22	0	0.00	1	146.50	142.00	-1	425	-0.24%
2018/11/21	2	144.50	5	144.20	144.50	-3	422	-0.71%
2018/11/14	2	139.00	1	139.00	138.50	1	405	0.25%
2018/11/12	0	0.00	1	145.00	146.50	-1	397	-0.25%
2018/11/09	0	0.00	1	148.00	145.00	-1	390	-0.26%
2018/11/08	1	136.00	3	140.17	140.00	-2	369	-0.54%
2018/11/07	0	0.00	1	140.50	140.50	-1	344	-0.29%
2018/11/02	0	0.00	4	143.00	144.00	-4	345	-1.16%
2018/11/01	6	138.50	6	139.50	138.50	0	338	0.00%
2018/10/31	9	144.94	2	149.00	141.00	7	330	2.12%
2018/10/24	1	147.00	3	148.67	150.50	-2	291	-0.69%
2018/10/22	1	134.50	1	136.00	136.50	0	265	0.00%
2018/10/19	3	133.50	5	135.00	136.50	-2	266	-0.75%
2018/10/18	1	130.50	1	131.50	133.00	0	261	0.00%
2018/10/16	0	0.00	1	130.00	133.00	-1	259	-0.38%
2018/10/12	1	119.00	0	0.00	122.00	1	255	0.39%
2018/10/11	2	117.50	1	116.50	116.50	1	250	0.40%
2018/10/09	2	130.25	2	129.50	129.00	0	246	0.00%
2018/10/08	1	143.00	0	0.00	139.00	1	235	0.42%
2018/10/05	3	153.50	0	0.00	154.00	3	222	1.35%
2018/10/04	0	0.00	3	158.00	158.00	-3	211	-1.42%
2018/10/03	3	153.50	8	153.69	155.50	-5	195	-2.55%
2018/09/21	3	139.50	3	139.67	138.00	0	190	0.00%
2018/09/06	2	139.00	0	0.00	140.00	2	238	0.84%
2018/09/04	3	139.50	3	140.50	142.00	0	241	0.00%
2018/08/29	0	0.00	1	135.50	136.00	-1	245	-0.41%
2018/08/27	1	136.50	1	136.00	136.00	0	262	0.00%
2018/08/16	1	132.50	2	133.50	134.50	-1	277	-0.36%
2018/08/15	1	138.00	0	0.00	136.00	1	279	0.36%
2018/08/09	0	0.00	2	145.00	146.00	-2	309	-0.65%
2018/08/02	1	138.00	0	0.00	136.50	1	341	0.29%
2018/07/26	4	138.88	3	139.50	140.00	1	375	0.27%
2018/07/25	1	141.50	0	0.00	141.00	1	376	0.27%
2018/07/24	0	0.00	2	145.50	144.00	-2	381	-0.52%
2018/07/23	1	138.50	1	138.00	138.50	0	377	0.00%
2018/07/20	4	138.50	4	137.50	137.50	0	378	0.00%
2018/07/18	3	138.50	4	139.38	140.00	-1	382	-0.26%
2018/07/17	1	135.50	0	0.00	136.00	1	385	0.26%
2018/07/16	2	140.50	2	139.00	139.00	0	392	0.00%
2018/07/06	2	130.50	2	131.50	131.00	0	426	0.00%
2018/07/03	1	139.50	0	0.00	139.00	1	436	0.23%
2018/07/02	0	0.00	6	136.00	134.50	-6	436	-1.37%
2018/06/29	2	128.00	0	0.00	128.50	2	434	0.46%
2018/06/28	1	127.00	0	0.00	127.50	1	435	0.23%
2018/06/21	5	136.80	0	0.00	135.00	5	460	1.09%
2018/06/20	3	141.00	2	144.00	140.00	1	473	0.21%
2018/06/14	2	148.50	0	0.00	149.00	2	512	0.39%
2018/06/12	0	0.00	1	158.00	154.50	-1	538	-0.19%
2018/06/11	3	151.00	3	153.00	153.00	0	549	0.00%
2018/06/08	0	0.00	1	153.00	152.50	-1	559	-0.18%
2018/06/05	1	153.00	3.4	152.44	152.50	-2.4	604	-0.40%
2018/06/04	0	0.00	3	153.83	155.50	-3	613	-0.49%
2018/05/31	2	146.00	0	0.00	145.00	2	651	0.31%
2018/05/30	0	0.00	3.2	148.31	149.50	-3.2	671	-0.47%
2018/05/29	1	141.50	1	143.00	142.00	0	667	0.00%
2018/05/25	3	139.00	8	139.07	141.00	-5	688	-0.73%
2018/05/24	3	139.67	8	139.00	139.00	-5	706	-0.71%
2018/05/23	2	140.00	3	139.00	139.00	-1	707	-0.14%
2018/05/22	2	143.00	0	0.00	140.50	2	712	0.28%
2018/05/21	0	0.00	6	146.67	146.50	-6	710	-0.84%
2018/05/17	3	135.83	0	0.00	134.00	3	708	0.42%
2018/05/16	0	0.00	3	138.83	139.00	-3	713	-0.42%
2018/05/14	2	131.25	0	0.00	131.00	2	724	0.28%
2018/05/11	4	133.00	4	131.50	131.50	0	726	0.00%
2018/05/10	2	122.50	6	125.08	134.50	-4	728	-0.55%
2018/05/09	3	130.50	2	140.00	126.50	1	715	0.14%
2018/05/04	2	147.00	0	0.00	140.00	2	709	0.28%
2018/05/03	2	148.50	2	149.50	148.50	0	708	0.00%
2018/05/02	0	0.00	7	141.36	142.50	-7	719	-0.97%
2018/04/27	8	139.19	4	137.50	138.00	4	777	0.51%
2018/04/26	6	145.17	6	143.17	140.00	0	800	0.00%
2018/04/25	2	145.50	0	0.00	145.50	2	823	0.24%
2018/04/24	0	0.00	3	145.50	145.50	-3	842	-0.36%
2018/04/23	2	149.25	0	0.00	146.50	2	849	0.24%
2018/04/20	1	147.00	2	149.00	149.00	-1	850	-0.12%
2018/04/19	0	0.00	2	151.00	151.50	-2	850	-0.24%
2018/04/18	1	142.50	0	0.00	142.50	1	841	0.12%
2018/04/17	2	144.50	2	149.25	144.00	0	841	0.00%
2018/04/16	2	144.50	1	143.00	143.00	1	838	0.12%
2018/04/13	11	148.23	7	147.21	146.50	4	838	0.48%
2018/04/12	3	150.50	1	152.00	151.00	2	820	0.24%
2018/04/11	6	161.00	0	0.00	159.00	6	810	0.74%
2018/04/10	0	0.00	10	159.95	157.00	-10	815	-1.23%
2018/04/02	5	170.50	4	172.50	167.50	1	834	0.12%
2018/03/30	3	163.33	2	166.50	166.50	1	849	0.12%
2018/03/29	7	164.50	0	0.00	161.00	7	895	0.78%
2018/03/28	1	162.00	0	0.00	162.00	1	900	0.11%
2018/03/26	3	162.33	0	0.00	165.00	3	899	0.33%
2018/03/23	3	162.67	1	162.50	162.50	2	897	0.22%
2018/03/22	11	158.64	8	162.88	157.00	3	893	0.34%
2018/03/21	1	167.50	1	170.00	170.00	0	895	0.00%
2018/03/20	9	169.44	3	169.50	169.00	6	887	0.68%
2018/03/19	1	187.50	0	0.00	187.50	1	857	0.12%
2018/03/16	0	0.00	2	191.00	191.00	-2	853	-0.23%
2018/03/15	0	0.00	1	189.00	189.00	-1	848	-0.12%
2018/03/14	0	0.00	3	180.67	185.00	-3	848	-0.35%
2018/03/13	2	179.00	0	0.00	181.00	2	897	0.22%
2018/03/12	2	175.00	8	181.75	182.00	-6	901	-0.67%
2018/03/09	0	0.00	1	170.50	171.00	-1	881	-0.11%
2018/03/07	2	171.00	1	176.50	168.00	1	904	0.11%
2018/03/06	1	164.00	2	171.75	171.50	-1	922	-0.11%
2018/03/05	5	164.60	1	161.00	161.00	4	940	0.43%
2018/03/02	0	0.00	3	169.83	169.50	-3	959	-0.31%
2018/03/01	1	160.50	0	0.00	162.00	1	990	0.10%
2018/02/27	1	161.50	1	161.50	162.00	0	1,105	0.00%
2018/02/26	1	155.00	7	158.57	163.00	-6	1,155	-0.52%
2018/02/23	1	158.50	4	158.75	158.00	-3	1,223	-0.25%
2018/02/21	0	0.00	2	149.25	150.00	-2	1,265	-0.16%
2018/02/09	1	134.50	0	0.00	140.00	1	1,310	0.08%
2018/02/06	3	142.50	3.5	140.37	142.50	-0.5	1,430	-0.04%
2018/02/05	4	152.38	2	152.00	153.50	2	1,473	0.14%
2018/02/01	1	161.00	5	161.00	161.00	-4	1,522	-0.26%
2018/01/31	2	152.25	5	158.30	162.00	-3	1,539	-0.19%
2018/01/30	4	153.88	0	0.00	154.00	4	1,549	0.26%
2018/01/29	1	156.00	0	0.00	156.50	1	1,577	0.06%
2018/01/25	2	157.50	1	162.00	156.50	1	1,617	0.06%
2018/01/24	7	162.36	6	163.58	160.50	1	1,633	0.06%
2018/01/23	3	161.00	2	162.50	160.00	1	1,608	0.06%
2018/01/22	0	0.00	6.1	159.00	163.00	-6.1	1,589	-0.39%
2018/01/19	3	151.00	0	0.00	152.50	3	1,574	0.19%
2018/01/18	0	0.00	5	149.20	150.00	-5	1,564	-0.32%
2018/01/16	0	0.00	2	140.00	140.50	-2	1,541	-0.13%
2018/01/11	1	142.00	0	0.00	139.00	1	1,550	0.06%
2018/01/10	1	143.00	0	0.00	140.50	1	1,550	0.06%
2018/01/08	1	141.50	0	0.00	141.50	1	1,575	0.06%
2018/01/05	2	144.00	0	0.00	141.50	2	1,575	0.13%
2018/01/04	2	143.00	0	0.00	143.00	2	1,577	0.13%
2018/01/03	0	0.00	2	144.25	144.00	-2	1,577	-0.13%
2018/01/02	1	138.00	0	0.00	141.00	1	1,567	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

群益金鼎-三重 券商分點個股進出 群益金鼎-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析