巨大 (9921)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
217.5
漲跌
▼6.5
漲幅
-2.90%
成交量
4,059張
產業
上市運動休閒
457人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	220.93	0	0.00	217.50	1	2,737	0.04%
2024/05/29	0	0.00	2	224.00	224.00	-2	2,732	-0.07%
2024/05/28	0	0.00	1	224.50	222.50	-1	2,736	-0.04%
2024/05/24	1	218.50	0	0.00	219.00	1	2,788	0.04%
2024/05/23	2.1	220.48	0	0.00	220.00	2.1	2,790	0.07%
2024/05/22	0	0.00	2	222.50	225.00	-2	2,763	-0.07%
2024/05/21	1	220.50	1	224.00	221.00	0	2,730	0.00%
2024/05/20	1	220.00	1	223.50	222.50	0	2,686	0.00%
2024/05/17	2	219.00	0.2	220.00	219.00	1.8	2,648	0.07%
2024/05/14	0	0.00	2	228.50	226.50	-2	2,808	-0.07%
2024/05/09	0.1	208.50	0	0.00	207.50	0.1	2,678	0.00%
2024/05/08	1	208.50	0	0.00	209.50	1	2,676	0.04%
2024/05/06	1	210.00	0	0.00	209.00	1	2,668	0.04%
2024/05/03	1	217.50	0	0.00	213.00	1	2,646	0.04%
2024/05/02	1	215.50	0	0.00	216.00	1	2,643	0.04%
2024/04/29	0	0.00	1	227.00	228.00	-1	2,642	-0.04%
2024/04/22	0.1	215.25	0	0.00	215.00	0.1	2,654	0.00%
2024/04/19	1.2	219.59	1	216.00	215.50	0.2	2,645	0.01%
2024/04/17	1	220.00	0	0.00	219.00	1	2,676	0.04%
2024/04/16	1	221.50	1	224.00	222.50	0	2,669	0.00%
2024/04/11	2.1	226.21	6.2	221.98	223.50	-4.1	2,548	-0.16%
2024/04/10	3	209.00	2	210.00	209.00	1	2,470	0.04%
2024/04/09	1	212.00	0	0.00	212.50	1	2,461	0.04%
2024/04/08	0	0.00	2	211.50	210.50	-2	2,452	-0.08%
2024/04/03	1	205.00	0	0.00	204.50	1	2,418	0.04%
2024/03/28	0	0.00	3.1	226.50	225.00	-3.1	2,222	-0.14%
2024/03/27	1	224.00	0	0.00	224.00	1	2,183	0.05%
2024/03/20	4	229.25	11	231.55	229.50	-7	2,060	-0.34%
2024/03/19	1	215.50	0	0.00	220.00	1	1,951	0.05%
2024/03/14	0	0.00	0.3	212.00	211.00	-0.3	1,874	-0.02%
2024/03/13	0	0.00	3	209.50	212.50	-3	1,852	-0.16%
2024/03/12	1	215.00	1	216.00	215.50	0	1,827	0.00%
2024/03/07	0	0.00	0	223.00	221.50	0	1,709	0.00%
2024/03/06	0	0.00	1	210.00	209.00	-1	1,652	-0.06%
2024/03/01	0	0.00	2	202.50	203.00	-2	2,163	-0.09%
2024/02/29	1	205.00	2	205.00	204.00	-1	2,161	-0.05%
2024/02/26	1	198.50	0.3	199.50	199.00	0.7	2,112	0.03%
2024/02/23	1	199.00	0	0.00	200.00	1	2,112	0.05%
2024/02/22	0	0.00	0.1	197.00	195.50	-0.1	2,115	0.00%
2024/02/16	2.3	201.57	1	201.50	202.00	1.3	2,254	0.06%
2024/02/05	0	179.00	0	0.00	180.00	0	2,120	0.00%
2024/02/02	0	0.00	3	180.50	180.00	-3	2,132	-0.14%
2024/02/01	0	0.00	1.1	181.52	180.50	-1.1	2,144	-0.05%
2024/01/31	0.1	178.00	0	0.00	178.50	0.1	2,147	0.00%
2024/01/30	0	179.00	0	0.00	178.00	0	2,154	0.00%
2024/01/29	0	0.00	1	181.00	181.50	-1	2,182	-0.05%
2024/01/26	0	0.00	2	179.00	179.00	-2	2,214	-0.09%
2024/01/25	1	175.50	0	0.00	175.50	1	2,224	0.04%
2024/01/17	5	167.41	2	167.00	167.00	3	2,206	0.14%
2024/01/12	0	176.00	0	0.00	175.00	0	2,191	0.00%
2024/01/11	4	174.00	1	174.50	175.00	3	2,203	0.14%
2024/01/10	1	178.50	0	0.00	179.50	1	2,144	0.05%
2024/01/09	0	0.00	1	182.50	182.00	-1	2,151	-0.05%
2024/01/04	1	179.50	0	0.00	179.50	1	2,182	0.05%
2023/12/29	0	0.00	1	185.00	184.00	-1	2,214	-0.05%
2023/12/25	0	0.00	1	185.00	186.00	-1	2,231	-0.04%
2023/12/22	0	0.00	0.1	183.00	181.50	-0.1	2,246	-0.01%
2023/12/21	1	182.00	1	182.50	181.50	0	2,248	0.00%
2023/12/20	0	0.00	1	185.50	184.00	-1	2,241	-0.04%
2023/12/18	2	182.50	2	184.50	184.00	0	2,240	0.00%
2023/12/15	0	0.00	2	181.50	181.50	-2	2,213	-0.09%
2023/12/13	3	177.33	0	0.00	177.00	3	2,222	0.14%
2023/12/12	0.1	180.50	0	0.00	177.00	0.1	2,231	0.00%
2023/12/11	1	181.50	0	0.00	180.50	1	2,241	0.04%
2023/12/08	0.1	182.50	0.1	183.50	184.00	0	2,236	0.00%
2023/12/07	1	184.47	1	184.00	182.00	0	2,226	0.00%
2023/12/06	0	186.00	0	0.00	185.00	0	2,232	0.00%
2023/12/05	0	186.50	0	0.00	186.50	0	2,233	0.00%
2023/12/04	0	0.00	6	187.08	187.50	-6	2,226	-0.27%
2023/12/01	1	184.51	0.1	187.50	184.50	0.9	2,226	0.04%
2023/11/30	0	0.00	0.1	187.50	190.00	-0.1	2,179	0.00%
2023/11/28	0	0.00	2.1	181.35	185.50	-2.1	1,636	-0.13%
2023/11/24	1	172.00	0	0.00	173.50	1	1,548	0.06%
2023/11/23	0	0.00	1	174.00	175.00	-1	1,534	-0.07%
2023/11/22	1.1	173.27	0	0.00	173.50	1.1	1,529	0.07%
2023/11/21	2	175.75	0	0.00	175.50	2	1,527	0.13%
2023/11/17	2	177.98	0	0.00	173.50	2	1,489	0.13%
2023/11/16	1	176.00	2	177.00	174.50	-1	1,449	-0.07%
2023/11/15	1	171.00	1	171.00	171.00	0	1,372	0.00%
2023/11/13	1	164.01	0	0.00	165.00	1	1,298	0.08%
2023/11/10	0	0.00	2	168.25	168.50	-2	1,286	-0.16%
2023/11/09	1	170.50	0	0.00	170.00	1	1,271	0.08%
2023/11/08	1	172.50	0	0.00	171.00	1	1,273	0.08%
2023/11/01	3	161.00	0	0.00	160.00	3	1,193	0.25%
2023/10/31	2	162.01	0	0.00	163.00	2	1,186	0.17%
2023/10/30	0	166.00	0	0.00	165.50	0	1,188	0.00%
2023/10/26	0	167.50	1	166.50	165.00	-1	1,176	-0.08%
2023/10/19	1	170.51	0	0.00	170.00	1	1,172	0.09%
2023/10/18	0	0.00	2	172.50	172.50	-2	1,171	-0.17%
2023/10/17	1	173.00	0	0.00	172.00	1	1,161	0.09%
2023/10/06	0.1	179.00	0	0.00	179.00	0.1	1,164	0.01%
2023/10/02	5	182.70	0	0.00	182.50	5	1,165	0.43%
2023/09/20	3.1	182.82	0	0.00	181.50	3.1	1,161	0.26%
2023/09/19	5.2	187.03	0	0.00	186.50	5.2	1,163	0.44%
2023/09/15	0	192.00	0	0.00	191.50	0	1,178	0.00%
2023/09/13	3	189.50	0	0.00	189.50	3	1,154	0.26%
2023/09/06	1	194.50	0	0.00	194.50	1	1,242	0.08%
2023/09/01	0	193.00	0	0.00	191.50	0	1,227	0.00%
2023/08/22	1	206.00	0.1	206.00	203.50	1	1,245	0.08%
2023/08/17	0	0.00	0.1	208.00	207.00	-0.1	1,261	-0.01%
2023/08/16	0	0.00	0.1	207.50	211.00	-0.1	1,252	-0.01%
2023/08/04	0	217.75	5	218.40	220.00	-5	1,499	-0.33%
2023/08/02	0.2	222.76	0	0.00	221.00	0.2	1,493	0.01%
2023/08/01	0	229.50	0	0.00	230.50	0	1,479	0.00%
2023/07/28	0	230.50	0	0.00	232.00	0	1,484	0.00%
2023/07/27	0.2	232.45	0	0.00	232.00	0.2	1,485	0.01%
2023/07/26	0.1	235.50	0	0.00	236.50	0.1	1,500	0.00%
2023/07/25	0.2	236.33	0	0.00	237.00	0.2	1,504	0.01%
2023/07/19	0	0.00	1.1	226.91	228.50	-1.1	1,461	-0.08%
2023/07/10	0	0.00	1	231.00	231.00	-1	1,500	-0.07%
2023/07/07	1	227.50	0	0.00	232.00	1	1,612	0.06%
2023/06/30	0	0.00	0.1	230.50	230.00	-0.1	1,630	0.00%
2023/06/27	0.4	230.00	0	0.00	230.00	0.4	1,701	0.02%
2023/06/26	1	229.00	3	232.67	231.00	-2	1,725	-0.12%
2023/06/21	0	0.00	2	221.50	222.00	-2	1,737	-0.12%
2023/06/20	0	0.00	1	216.50	216.50	-1	1,750	-0.06%
2023/06/19	2	218.00	0	0.00	218.00	2	1,790	0.11%
2023/06/16	1	220.50	0	0.00	217.50	1	1,812	0.06%
2023/06/15	1	218.50	0	0.00	221.00	1	1,826	0.05%
2023/06/14	0	0.00	3	215.00	215.50	-3	1,855	-0.16%
2023/06/12	0	0.00	5	213.00	214.00	-5	1,880	-0.27%
2023/05/30	0.1	201.25	0	0.00	200.50	0.1	1,940	0.01%
2023/05/24	1	202.50	0	0.00	202.00	1	1,953	0.05%
2023/05/17	0	0.00	1	199.50	200.00	-1	1,875	-0.05%
2023/05/16	0	0.00	0.1	200.00	201.00	-0.1	1,865	-0.01%
2023/05/15	1	197.00	1.1	198.45	198.00	-0.1	1,837	0.00%
2023/05/12	1	200.00	0.1	200.75	201.00	0.9	1,795	0.05%
2023/05/04	0	182.00	0	0.00	182.50	0	1,613	0.00%
2023/04/26	0	180.00	0	0.00	182.50	0	1,637	0.00%
2023/04/25	0.1	181.63	0	0.00	181.00	0.1	1,639	0.00%
2023/04/24	0	183.00	0	0.00	183.00	0	1,629	0.00%
2023/04/21	0.1	185.00	1	181.50	182.00	-1	1,626	-0.06%
2023/04/20	0.2	186.65	0	0.00	185.50	0.2	1,617	0.01%
2023/04/19	0.1	189.30	0	0.00	188.00	0.1	1,616	0.01%
2023/04/18	0	190.50	1	190.00	191.50	-1	1,600	-0.06%
2023/04/17	0.1	188.41	0	0.00	188.00	0.1	1,586	0.00%
2023/04/12	1	188.00	0	0.00	188.50	1	1,521	0.07%
2023/04/11	1	176.00	0	0.00	177.00	1	1,405	0.07%
2023/04/10	5	174.50	0	0.00	175.50	5	1,391	0.36%
2023/04/06	1	176.50	1	177.00	175.50	0	1,371	0.00%
2023/03/31	2	176.25	1	179.00	176.00	1	1,345	0.07%
2023/03/24	0.1	176.50	0	0.00	176.00	0.1	1,181	0.01%
2023/03/23	0.1	179.36	0	0.00	179.50	0.1	1,148	0.01%
2023/03/22	0	0.00	1	181.00	181.50	-1	1,177	-0.08%
2023/03/20	1	173.00	1	170.50	173.50	0	1,205	0.00%
2023/03/17	1	169.50	0	0.00	169.50	1	1,181	0.08%
2023/03/16	1	173.50	1	176.00	173.50	0	1,131	0.00%
2023/03/14	0.1	181.00	0	0.00	180.50	0.1	1,053	0.00%
2023/03/13	4	188.50	0	0.00	186.50	4	1,011	0.40%
2023/03/10	1	198.50	0	0.00	198.50	1	940	0.11%
2023/03/08	1	203.00	0	0.00	203.00	1	943	0.11%
2023/02/24	1	203.50	0	0.00	203.50	1	943	0.11%
2023/02/21	1	209.50	0	0.00	207.50	1	928	0.11%
2023/02/17	1	208.00	0	0.00	208.50	1	950	0.11%
2023/02/03	0	0.00	0.2	211.50	211.50	-0.2	1,006	-0.01%
2023/01/31	0.1	206.00	0	0.00	205.00	0.1	992	0.01%
2023/01/30	1	214.00	2	216.50	214.00	-1	979	-0.10%
2023/01/16	1	213.00	0	0.00	212.00	1	957	0.10%
2023/01/13	0	0.00	1	205.00	208.00	-1	948	-0.11%
2023/01/10	1	203.50	0	0.00	201.00	1	957	0.10%
2023/01/09	0	0.00	1	205.00	206.00	-1	967	-0.10%
2023/01/04	1	196.50	0	0.00	200.50	1	986	0.10%
2022/12/29	0	0.00	1	202.00	202.00	-1	1,003	-0.10%
2022/12/28	0	0.00	1	204.50	204.50	-1	1,001	-0.10%
2022/12/27	0	0.00	1	208.50	208.50	-1	1,004	-0.10%
2022/12/22	0	0.00	0	210.50	211.50	0	1,044	0.00%
2022/12/20	0	205.50	0	0.00	204.50	0	1,065	0.00%
2022/12/19	0	208.00	0	0.00	209.50	0	1,067	0.00%
2022/12/15	0	0.00	0	216.50	217.00	0	1,094	0.00%
2022/12/14	2	211.98	2	211.00	214.50	0	1,079	0.00%
2022/12/13	0.1	209.50	0	0.00	206.00	0.1	1,018	0.00%
2022/12/12	0	0.00	0	226.00	224.00	0	925	0.00%
2022/12/01	0	0.00	0.1	236.21	231.50	-0.1	936	-0.01%
2022/11/29	0.1	231.00	1	230.00	231.00	-0.9	914	-0.10%
2022/11/18	1	230.00	0	0.00	234.50	1	898	0.11%
2022/11/11	0	0.00	1	232.50	233.00	-1	851	-0.12%
2022/11/09	0	220.00	0	0.00	222.50	0	848	0.00%
2022/09/26	0	0.00	1	209.50	206.00	-1	793	-0.13%
2022/09/14	1	232.00	0	0.00	232.50	1	848	0.12%
2022/09/05	1	231.50	0	0.00	230.50	1	843	0.12%
2022/07/25	0	0.00	0	247.00	246.50	0	886	0.00%
2022/07/21	0	0.00	1	234.50	245.50	-1	887	-0.11%
2022/07/20	1	229.00	0	0.00	235.00	1	882	0.11%
2022/07/01	0	224.00	0	0.00	221.00	0	903	0.00%
2022/06/24	1	261.00	1	255.00	255.00	0	908	0.00%
2022/06/20	0	239.50	0	0.00	239.00	0	906	0.00%
2022/06/17	0	242.50	0	0.00	241.00	0	901	0.00%
2022/06/15	0	249.50	0	0.00	249.00	0	896	0.00%
2022/06/13	1	246.50	0	0.00	244.50	1	893	0.11%
2022/06/10	1	249.50	0	0.00	252.50	1	883	0.11%
2022/05/31	0	0.00	1	259.50	263.00	-1	915	-0.11%
2022/05/30	0	0.00	1	256.00	256.00	-1	903	-0.11%
2022/05/19	2	236.75	0	0.00	236.50	2	979	0.20%
2022/05/18	0	0.00	2	251.00	250.50	-2	971	-0.21%
2022/04/26	0	0.00	1	251.50	250.50	-1	1,005	-0.10%
2022/04/25	1	249.50	0	0.00	248.50	1	1,002	0.10%
2022/04/06	0	0.00	1	261.50	259.00	-1	929	-0.11%
2022/04/01	2	255.50	0	0.00	261.50	2	926	0.22%
2022/03/29	1	253.50	0	0.00	249.50	1	873	0.11%
2022/03/22	0	0.00	1	276.00	277.00	-1	834	-0.12%
2022/03/15	0	0.00	0.2	277.00	272.00	-0.2	861	-0.02%
2022/03/14	1	278.00	1	278.00	279.00	0	858	0.00%
2022/03/11	2.2	282.23	1	278.00	277.00	1.2	857	0.14%
2022/02/24	0	0.00	2	289.00	287.50	-2	780	-0.26%
2022/02/22	1	297.50	0	0.00	297.50	1	764	0.13%
2022/02/14	0	0.00	1	300.50	302.50	-1	796	-0.13%
2022/02/10	1	308.50	1	310.00	316.00	0	846	0.00%
2022/02/07	1	300.50	0	0.00	300.00	1	832	0.12%
2021/12/29	2	350.00	0	0.00	349.00	2	832	0.24%
2021/12/23	0	0.00	0.1	342.00	343.50	-0.1	847	-0.01%
2021/12/13	0.1	338.00	0	0.00	339.50	0.1	870	0.01%
2021/07/21	0	0.00	1	292.00	293.00	-1	920	-0.11%
2021/07/20	1	295.00	0	0.00	293.50	1	913	0.11%
2021/07/12	0	0.00	1.2	298.33	298.50	-1.2	923	-0.13%
2021/07/09	6	293.50	5	293.10	296.00	1	951	0.11%
2021/06/24	0.1	318.50	0	0.00	319.00	0.1	1,243	0.00%
2021/05/20	0	320.50	0	0.00	320.50	0	1,432	0.00%
2021/05/11	0	324.50	0	0.00	319.00	0	1,482	0.00%
2021/05/07	0	328.50	0	0.00	328.00	0	1,506	0.00%
2021/05/06	0	338.00	0	0.00	335.00	0	1,503	0.00%
2021/05/05	0	345.00	0	0.00	340.50	0	1,524	0.00%
2021/04/27	0.1	354.93	0	0.00	352.00	0.1	1,528	0.00%
2021/04/14	1	337.50	1	338.50	338.50	0	1,533	0.00%
2021/03/31	1	337.00	1	341.50	344.00	0	1,458	0.00%
2021/03/29	0	0.00	1	304.00	313.50	-1	1,324	-0.08%
2021/02/03	1	290.50	1	285.00	285.00	0	1,216	0.00%
2021/01/27	0	0.00	1	295.50	290.00	-1	1,299	-0.08%
2021/01/15	0	0.00	1	293.50	283.00	-1	1,394	-0.07%
2021/01/14	0	0.00	2	287.00	284.50	-2	1,391	-0.14%
2021/01/13	3	293.83	1	295.00	293.00	2	1,384	0.14%
2020/12/22	0	0.00	1	262.50	262.00	-1	1,473	-0.07%
2020/12/21	1	260.00	0	0.00	259.00	1	1,492	0.07%
2020/12/02	0	0.00	1	287.00	285.00	-1	1,422	-0.07%
2020/11/19	0	0.00	1	284.50	283.50	-1	1,486	-0.07%
2020/11/10	2	278.50	0	0.00	272.50	2	1,537	0.13%
2020/11/09	0	0.00	2	295.50	292.50	-2	1,497	-0.13%
2020/11/02	1	278.00	0	0.00	276.00	1	1,477	0.07%
2020/10/21	0	0.00	2	267.75	267.50	-2	1,405	-0.14%
2020/10/19	1	259.00	0	0.00	260.00	1	1,385	0.07%
2020/10/14	1	266.00	0	0.00	267.00	1	1,387	0.07%
2020/10/05	1	285.00	2	280.75	276.00	-1	1,592	-0.06%
2020/09/25	0	0.00	9	269.17	271.50	-9	1,628	-0.55%
2020/09/24	1	270.50	0	0.00	256.00	1	1,610	0.06%
2020/09/21	3	279.83	0	0.00	277.50	3	1,657	0.18%
2020/09/18	4	283.50	0	0.00	284.00	4	1,669	0.24%
2020/09/17	0	0.00	4	287.88	289.50	-4	1,672	-0.24%
2020/09/16	3	285.50	0	0.00	282.50	3	1,662	0.18%
2020/09/11	5	291.00	0	0.00	286.00	5	1,707	0.29%
2020/09/08	0	0.00	3	295.83	291.50	-3	1,774	-0.17%
2020/09/07	1	294.50	0	0.00	292.00	1	1,841	0.05%
2020/08/28	1	306.50	1	306.00	308.00	0	2,012	0.00%
2020/08/25	1	315.00	0	0.00	315.00	1	2,031	0.05%
2020/08/21	0	0.00	2	314.00	313.50	-2	2,071	-0.10%
2020/08/20	1	300.00	0	0.00	300.00	1	2,068	0.05%
2020/08/19	1	314.00	0	0.00	306.00	1	2,052	0.05%
2020/08/18	0	0.00	1	321.00	321.50	-1	2,047	-0.05%
2020/08/17	0	0.00	1	315.00	316.50	-1	2,054	-0.05%
2020/08/14	1	308.50	2	311.00	304.00	-1	2,091	-0.05%
2020/08/11	1	300.50	0	0.00	301.00	1	2,227	0.04%
2020/08/10	1	308.50	0	0.00	308.50	1	2,246	0.04%
2020/08/06	1	320.00	0	0.00	320.50	1	2,246	0.04%
2020/08/05	3	315.33	1	320.00	321.00	2	2,276	0.09%
2020/08/04	0	0.00	2	317.50	319.50	-2	2,283	-0.09%
2020/07/27	1	303.50	0	0.00	298.00	1	2,481	0.04%
2020/07/20	1	307.50	1	305.00	305.00	0	2,672	0.00%
2020/07/16	0	0.00	1	323.00	317.00	-1	2,683	-0.04%
2020/07/15	1	328.00	2	328.00	327.00	-1	2,712	-0.04%
2020/07/14	1	323.00	0	0.00	314.50	1	2,722	0.04%
2020/07/10	1	279.50	0	0.00	289.50	1	2,666	0.04%
2020/07/02	0	0.00	10	275.00	279.50	-10	2,674	-0.37%
2020/07/01	20	275.50	10	272.00	271.50	10	2,672	0.37%
2020/06/30	0	0.00	1	264.50	264.00	-1	2,633	-0.04%
2020/06/29	1	261.50	0	0.00	256.50	1	2,615	0.04%
2020/06/19	0	0.00	1	262.00	253.50	-1	2,629	-0.04%
2020/06/17	1	260.00	1	260.50	264.50	0	2,607	0.00%
2020/06/15	1	257.00	0	0.00	252.00	1	2,614	0.04%
2020/06/12	0	0.00	1	265.00	260.50	-1	2,607	-0.04%
2020/06/11	2	269.50	3	271.33	260.00	-1	2,553	-0.04%
2020/06/08	2	252.50	0	0.00	245.00	2	2,510	0.08%
2020/06/05	1	249.00	0	0.00	252.00	1	2,458	0.04%
2020/05/25	1	236.00	1	237.50	238.50	0	2,370	0.00%
2020/05/22	2	237.00	2	239.75	236.00	0	2,367	0.00%
2020/05/21	1	236.00	1	241.50	244.00	0	2,356	0.00%
2020/05/20	1	232.00	1	230.50	228.50	0	2,301	0.00%
2020/05/18	6	203.75	12	203.08	215.00	-6	2,188	-0.27%
2020/05/13	0	0.00	1	193.00	193.00	-1	2,047	-0.05%
2020/05/11	1	188.50	0	0.00	187.50	1	1,988	0.05%
2020/05/07	1	193.00	1	195.50	193.00	0	1,947	0.00%
2020/05/05	1	189.00	1	185.00	189.00	0	1,854	0.00%
2020/05/04	0	0.00	1	172.00	183.00	-1	1,822	-0.05%
2020/04/30	2	177.50	2	172.00	177.50	0	1,757	0.00%
2020/04/28	1	171.00	2	162.25	165.50	-1	1,658	-0.06%
2020/04/27	2	158.25	0	0.00	157.00	2	1,630	0.12%
2020/04/13	0	0.00	2	133.00	132.50	-2	1,344	-0.15%
2020/04/09	2	140.00	0	0.00	139.50	2	1,339	0.15%
2020/03/13	1	142.00	0	0.00	144.00	1	974	0.10%
2020/03/12	0	0.00	1	157.50	157.50	-1	960	-0.10%
2020/03/11	1	170.50	1	171.00	169.00	0	950	0.00%
2020/02/24	1	169.50	0	0.00	169.00	1	788	0.13%
2020/02/21	1	178.00	0	0.00	177.00	1	760	0.13%
2020/02/03	1	176.00	0	0.00	177.00	1	734	0.14%
2020/01/30	2	177.50	0	0.00	176.00	2	695	0.29%
2020/01/16	1	192.00	0	0.00	193.00	1	649	0.15%
2020/01/03	0	0.00	0	207.00	206.50	0	577	0.00%
2019/10/02	1	212.50	1	207.50	213.50	0	878	0.00%
2019/10/01	1	209.00	0	0.00	205.00	1	858	0.12%
2019/06/19	1	265.50	1	259.50	254.00	0	1,426	0.00%
2019/06/17	1	242.00	1	247.50	257.00	0	1,372	0.00%
2019/05/29	1	235.00	1	235.00	232.50	0	1,416	0.00%
2019/05/22	1	234.50	1	233.50	228.50	0	1,337	0.00%
2019/05/21	0	0.00	1	216.50	226.00	-1	1,346	-0.07%
2019/05/17	2	238.50	1	236.50	221.50	1	1,334	0.07%
2019/05/13	2	230.00	2	233.00	238.00	0	1,269	0.00%
2019/04/30	3	235.33	3	233.50	235.50	0	1,243	0.00%
2019/04/29	2	224.50	2	223.00	226.00	0	1,220	0.00%
2019/04/16	0	0.00	1	216.50	216.50	-1	1,169	-0.09%
2019/02/25	0	0.00	2	170.00	169.00	-2	1,186	-0.17%
2019/02/20	0	0.00	3	173.17	173.50	-3	1,210	-0.25%
2019/02/19	0	0.00	3	170.00	168.00	-3	1,268	-0.24%
2019/01/15	0	0.00	1	159.50	160.50	-1	1,258	-0.08%
2019/01/09	0	0.00	0.1	160.00	160.00	-0.1	1,238	-0.01%
2019/01/07	0	0.00	0.1	160.50	160.50	-0.1	1,209	-0.01%
2018/12/24	0.1	143.00	0	0.00	143.00	0.1	1,126	0.01%
2018/12/17	0.1	145.50	0	0.00	145.50	0.1	1,078	0.01%
2018/12/07	1	150.50	0	0.00	148.00	1	972	0.10%
2018/11/22	0	0.00	1	147.00	144.50	-1	804	-0.12%
2018/11/19	1	147.50	1	145.50	147.50	0	775	0.00%
2018/11/16	2	147.00	1	147.50	146.00	1	759	0.13%
2018/11/15	0	0.00	2	139.25	140.50	-2	678	-0.29%
2018/11/13	3	133.50	3	134.17	129.50	0	584	0.00%
2018/11/12	2	130.50	1	132.50	129.50	1	550	0.18%
2018/10/31	1	120.00	0	0.00	118.00	1	558	0.18%
2018/10/26	0	0.00	3	123.83	124.50	-3	544	-0.55%
2018/10/25	0	0.00	1	125.00	125.00	-1	542	-0.18%
2018/10/24	0	0.00	2	126.00	126.00	-2	553	-0.36%
2018/10/11	1	115.00	0	0.00	115.00	1	553	0.18%
2018/05/30	1	131.50	0	0.00	131.50	1	349	0.29%
2018/05/18	1	137.00	0	0.00	136.50	1	363	0.28%
2018/04/09	1	149.00	0	0.00	149.50	1	500	0.20%
2018/03/26	1	152.00	0	0.00	152.50	1	505	0.20%
2018/03/19	4	163.38	0	0.00	164.00	4	505	0.79%
2018/03/16	0	0.00	1	165.00	165.50	-1	506	-0.20%
2018/02/26	1	156.00	0	0.00	156.00	1	488	0.20%
2018/02/21	0	0.00	1	156.50	158.00	-1	490	-0.20%
2018/02/09	1	145.00	0.2	150.00	147.00	0.8	476	0.17%
2018/02/08	0	0.00	1	156.50	154.50	-1	469	-0.21%
2018/02/07	2	158.25	0	0.00	155.00	2	472	0.42%
2018/02/06	1	161.00	1	163.00	162.00	0	467	0.00%
2018/01/05	0	0.00	1	170.00	170.00	-1	434	-0.23%
2018/01/02	0	0.00	1	166.00	168.00	-1	426	-0.23%