• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    51.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.77%
  • 成交量
    5,952張
  • 產業
    上市 電機機械類股

  • 665人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東元 (1504)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17151.5000.0051.6015,7560.02%
2024/12/1600.00152.6052.00-15,743-0.02%
2024/12/1300.00151.6051.50-15,690-0.02%
2024/12/12151.1000.0051.0015,6670.02%
2024/12/1100.001.451.5651.80-1.45,608-0.02%
2024/12/10152.2000.0051.8015,5690.02%
2024/12/09152.50153.0052.8005,5080.00%
2024/12/033.153.17853.1352.50-4.95,354-0.09%
2024/12/02153.20253.8053.40-15,233-0.02%
2024/11/29652.1300.0053.1065,1490.12%
2024/11/28552.66252.9052.8035,1420.06%
2024/11/27552.801752.7053.00-125,033-0.24%
2024/11/26150.80250.3049.95-14,722-0.02%
2024/11/21251.70252.0052.0004,4480.00%
2024/11/20152.50152.3052.4004,3970.00%
2024/11/1800.000.152.1052.40-0.14,3470.00%
2024/11/151151.8014.651.9552.00-3.64,336-0.08%
2024/11/1300.00449.2050.60-44,222-0.09%
2024/11/11050.8000.0050.5004,1700.00%
2024/11/080.150.9000.0050.600.14,1940.00%
2024/11/0400.001349.7549.90-134,470-0.29%
2024/11/0100.00149.7049.70-14,663-0.02%
2024/10/3000.00149.4049.40-14,651-0.02%
2024/10/29148.550.348.6548.600.74,6080.02%
2024/10/280.349.65249.9349.90-1.74,561-0.04%
2024/10/251.148.8100.0048.551.14,5470.02%
2024/10/241148.9000.0048.75114,5460.24%
2024/10/2200.000.149.5549.50-0.14,5580.00%
2024/10/2100.00150.2049.60-14,673-0.02%
2024/10/181.849.59250.1049.60-0.24,8160.00%
2024/10/17149.4000.0049.3514,8760.02%
2024/10/1600.00149.9049.90-14,983-0.02%
2024/10/150.349.25249.3549.50-1.74,897-0.04%
2024/10/14048.75149.1049.05-14,942-0.02%
2024/10/110.449.2000.0049.050.45,0450.01%
2024/10/0900.000.149.4049.45-0.15,2510.00%
2024/10/0700.00149.9350.70-15,338-0.02%
2024/10/0400.004148.3548.65-415,309-0.77%
2024/10/014147.9200.0047.75415,4970.75%
2024/09/2600.00150.0049.50-15,795-0.02%
2024/09/2500.00149.8549.70-15,858-0.02%
2024/09/2000.00149.0049.05-16,170-0.02%
2024/09/19449.0000.0049.2546,2190.06%
2024/09/1800.00149.2549.05-16,329-0.02%
2024/09/130.148.1500.0048.400.16,4860.00%
2024/09/11145.90145.9545.9007,3450.00%
2024/09/06246.2300.0046.7027,9880.03%
2024/09/05146.15147.0046.3008,1950.00%
2024/09/04145.90445.6046.05-38,464-0.04%
2024/09/02148.60148.8048.5009,0440.00%
2024/08/30148.5500.0049.0519,3100.01%
2024/08/2900.00149.1549.15-19,614-0.01%
2024/08/26448.6000.0048.85410,8180.04%
2024/08/23247.6300.0048.45210,9580.02%
2024/08/2000.00048.2548.20011,3960.00%
2024/08/19148.15347.9747.80-211,480-0.02%
2024/08/15146.0500.0046.45111,5280.01%
2024/08/0900.00144.9545.30-111,849-0.01%
2024/08/08144.3000.0044.05111,8720.01%
2024/08/07145.803.145.6545.50-2.112,023-0.02%
2024/08/0600.00443.6843.00-412,101-0.03%
2024/08/051.143.2300.0043.201.112,0100.01%
2024/08/0200.00147.8547.60-111,985-0.01%
2024/07/3100.00248.9848.60-212,134-0.02%
2024/07/2600.000.149.1048.65-0.112,7560.00%
2024/07/22648.42249.0048.00413,0150.03%
2024/07/192.150.1800.0049.352.113,0330.02%
2024/07/16150.90151.3050.90013,9830.00%
2024/07/150.151.1000.0051.200.115,0450.00%
2024/07/121351.282250.9751.10-916,096-0.06%
2024/07/114.151.6800.0051.304.116,8700.02%
2024/07/10352.4000.0052.30317,0990.02%
2024/07/09352.30952.7052.20-618,151-0.03%
2024/07/08452.75952.6052.60-519,245-0.03%
2024/07/05353.90153.9053.40219,5030.01%
2024/07/0400.001153.3953.10-1119,437-0.06%
2024/07/03852.6300.0052.40819,5820.04%
2024/07/02153.10153.6052.90019,5750.00%
2024/07/01352.93253.3552.80119,6400.01%
2024/06/2813.153.57353.6353.5010.119,8330.05%
2024/06/27452.6500.0052.20420,0690.02%
2024/06/26152.7000.0052.70120,7360.00%
2024/06/25253.0000.0053.00221,2060.01%
2024/06/24753.0700.0052.80721,4060.03%
2024/06/21653.7200.0053.70622,2060.03%
2024/06/2000.00454.2354.30-422,389-0.02%
2024/06/19453.3800.0053.40422,9400.02%
2024/06/182054.14254.2053.901823,4470.08%
2024/06/171158.03358.4357.60823,5410.03%
2024/06/14258.105.158.9257.90-324,041-0.01%
2024/06/13257.50257.7057.30024,1940.00%
2024/06/12657.80257.8057.80424,3230.02%
2024/06/11658.07258.2058.50424,3100.02%
2024/06/0700.00258.5059.00-224,359-0.01%
2024/06/051157.09357.8057.30824,0960.03%
2024/06/04257.3000.0057.60224,0160.01%
2024/06/03456.5330.557.0957.50-26.523,891-0.11%
2024/05/31154.9017.355.3556.20-16.323,869-0.07%
2024/05/30153.1000.0053.00123,3950.00%
2024/05/29353.33154.1053.30223,3790.01%
2024/05/28153.70154.0053.60023,4170.00%
2024/05/2700.00254.4554.30-223,576-0.01%
2024/05/24253.301053.3453.50-823,562-0.03%
2024/05/23853.04153.1052.50723,8660.03%
2024/05/2200.002.554.2453.70-2.523,926-0.01%
2024/05/218.153.94153.8053.607.123,9390.03%
2024/05/2000.00154.9054.80-123,8390.00%
2024/05/1600.00354.6754.50-323,840-0.01%
2024/05/14154.8000.0054.40123,9130.00%
2024/05/10154.90155.3055.10023,7500.00%
2024/05/09355.97155.7055.80223,6380.01%
2024/05/0811.156.64456.9856.307.123,5600.03%
2024/05/0700.00356.8057.20-323,467-0.01%
2024/05/03156.90656.6755.70-523,356-0.02%
2024/05/02357.1700.0056.70323,1830.01%
2024/04/301955.7700.0055.601922,8590.08%
2024/04/29056.80256.5056.70-222,836-0.01%
2024/04/26158.5000.0057.10122,7430.00%
2024/04/25358.372.158.3258.100.922,6100.00%
2024/04/240.659.5300.0059.300.622,4890.00%
2024/04/23359.7310.458.0558.30-7.422,272-0.03%
2024/04/221359.841559.1358.50-221,932-0.01%
2024/04/192760.403360.6959.90-621,448-0.03%
2024/04/1818.460.8421.160.6861.00-2.720,336-0.01%
2024/04/17960.5016.560.4661.10-7.519,309-0.04%
2024/04/161457.16857.0456.30618,4710.03%
2024/04/152260.0512.159.8659.209.918,1130.05%
2024/04/1216.159.3351.659.1160.80-35.517,034-0.21%
2024/04/11256.40856.9056.50-615,929-0.04%
2024/04/101856.91656.3056.201215,6140.08%
2024/04/09656.97656.8857.00015,5900.00%
2024/04/08256.00256.3056.30015,5150.00%
2024/04/0310.155.70155.9055.709.115,4850.06%
2024/04/028.155.42555.4055.403.115,5220.02%
2024/04/0113.256.845.156.6856.20815,3450.05%
2024/03/291257.0814.157.3058.10-2.115,029-0.01%
2024/03/289.156.6812.357.0257.10-3.214,351-0.02%
2024/03/27755.37455.6855.70313,9000.02%
2024/03/2614.156.131856.3555.60-3.913,789-0.03%
2024/03/257.256.38756.3656.000.213,0090.00%
2024/03/2220.457.3813.156.7855.907.412,9670.06%
2024/03/2110.257.7716.358.0858.10-6.112,586-0.05%
2024/03/201556.0914.256.2656.000.912,9390.01%
2024/03/191555.332855.1455.00-1312,418-0.10%
2024/03/182151.8018.352.1552.802.811,7070.02%
2024/03/151851.081.150.8150.6016.911,3900.15%
2024/03/14851.20751.3751.50111,2220.01%
2024/03/131151.001951.5451.00-811,182-0.07%
2024/03/128.150.4726.650.7251.10-18.511,372-0.16%
2024/03/1111.150.045.249.9350.305.911,5990.05%
2024/03/081449.442249.7849.40-811,867-0.07%
2024/03/071050.361550.0150.10-512,105-0.04%
2024/03/062950.2923.350.2550.505.711,9730.05%
2024/03/05248.40948.6148.95-711,645-0.06%
2024/03/047.648.701348.8548.75-5.411,615-0.05%
2024/03/014.148.943.148.9048.65111,5830.01%
2024/02/294.348.951948.8949.20-14.711,483-0.13%
2024/02/272848.25847.7447.602011,3830.18%
2024/02/261848.611449.0048.25411,3210.04%
2024/02/231147.8717.447.7047.95-6.411,017-0.06%
2024/02/22647.42747.5347.05-111,068-0.01%
2024/02/21447.16247.0547.05211,3720.02%
2024/02/203.147.15247.2547.451.111,6540.01%
2024/02/19847.75648.0947.35211,8520.02%
2024/02/16247.23847.1647.60-611,802-0.05%
2024/02/15645.63745.9645.85-111,903-0.01%
2024/02/02246.40146.7046.30112,0110.01%
2024/02/0100.00546.7246.75-512,007-0.04%
2024/01/30646.22146.4046.20512,0190.04%
2024/01/29146.15145.7546.20012,0240.00%
2024/01/2600.00145.2045.20-111,964-0.01%
2024/01/24145.301.145.2645.20-0.112,0630.00%
2024/01/23145.65845.7545.45-712,091-0.06%
2024/01/22144.2500.0044.95111,9350.01%
2024/01/1900.00243.9043.90-211,891-0.02%
2024/01/172.143.71143.4543.401.111,9170.01%
2024/01/151.145.78145.6045.550.111,8850.00%
2024/01/11144.9500.0044.95112,0580.01%
2024/01/10245.00145.3045.35112,1120.01%
2024/01/0900.00345.5245.40-312,186-0.02%
2024/01/0800.00145.9045.95-112,149-0.01%
2024/01/05946.2300.0046.05912,1770.07%
2024/01/04246.4500.0046.75212,2010.02%
2024/01/031.246.63346.8746.55-1.812,356-0.01%
2024/01/02747.161947.2947.50-1212,271-0.10%
2023/12/291346.95146.8046.801212,1480.10%
2023/12/281046.73546.8246.85512,1530.04%
2023/12/27145.95146.0045.95012,0960.00%
2023/12/26346.43146.3546.40212,1300.02%
2023/12/251.246.30546.3846.30-3.812,154-0.03%
2023/12/22245.75245.7345.60012,2580.00%
2023/12/218.245.57245.5845.256.212,4380.05%
2023/12/20546.18446.2146.30112,5450.01%
2023/12/19545.99246.1545.95312,7430.02%
2023/12/18346.47646.9346.60-312,657-0.02%
2023/12/151047.102147.3046.60-1112,517-0.09%
2023/12/140.145.40145.7045.65-0.911,516-0.01%
2023/12/13345.1700.0045.05311,4160.03%
2023/12/124.245.19245.4045.102.211,5260.02%
2023/12/11245.5500.0045.70211,4780.02%
2023/12/08346.232.245.8545.800.811,4780.01%
2023/12/0712.246.3512.146.5346.050.211,3620.00%
2023/12/061246.085.146.0545.656.910,9270.06%
2023/12/0510.244.706.145.2445.054.110,4810.04%
2023/12/049.145.16344.9244.856.110,2090.06%
2023/12/01346.57146.2546.2529,8730.02%
2023/11/3000.00347.0746.70-39,811-0.03%
2023/11/29247.00547.0446.80-39,838-0.03%
2023/11/28447.34247.6347.5029,7800.02%
2023/11/27847.49247.4347.3569,7180.06%
2023/11/24747.656.147.4847.3519,6680.01%
2023/11/22145.952.246.0046.10-1.29,462-0.01%
2023/11/21446.60346.2746.2019,3940.01%
2023/11/20346.82846.8746.95-59,437-0.05%
2023/11/17645.1011.145.3945.75-5.19,162-0.06%
2023/11/161244.041144.2044.3519,0690.01%
2023/11/15444.86944.7844.65-58,980-0.06%
2023/11/1410.144.57344.3544.307.19,2190.08%
2023/11/13545.24545.6946.0509,0590.00%
2023/11/101.145.85345.9745.75-29,118-0.02%
2023/11/0900.00146.3046.20-19,170-0.01%
2023/11/0800.00747.0546.60-79,343-0.07%
2023/11/07246.8000.0047.0029,5960.02%
2023/11/06747.79347.8547.4049,6590.04%
2023/11/031447.542.147.4047.60129,7100.12%
2023/11/02146.80146.8046.7509,8390.00%
2023/11/015.145.67245.4045.403.19,9730.03%
2023/10/31546.66446.6546.10110,0600.01%
2023/10/30147.3000.0047.50110,3260.01%
2023/10/27148.10147.4047.40010,5120.00%
2023/10/26348.0200.0047.80310,7800.03%
2023/10/25348.98349.2048.60011,1680.00%
2023/10/24448.90348.9048.95111,6370.01%
2023/10/23348.97849.3749.15-514,067-0.04%
2023/10/204.147.09547.7348.15-0.915,471-0.01%
2023/10/196.147.80247.5347.454.115,9030.03%
2023/10/18347.92248.2748.60116,7730.01%
2023/10/17548.40748.9747.75-216,840-0.01%
2023/10/16348.92449.0349.05-117,089-0.01%
2023/10/13549.05149.1049.10417,4060.02%
2023/10/12449.53649.7549.80-218,131-0.01%
2023/10/118.149.051348.7948.50-518,470-0.03%
2023/10/06150.68149.9549.90018,4860.00%
2023/10/051.149.93450.7050.60-318,612-0.02%
2023/10/04649.76249.5049.60418,8300.02%
2023/10/03451.451.151.3451.00319,0130.02%
2023/10/021.151.62252.1052.10-119,0830.00%
2023/09/28551.96751.8352.00-219,150-0.01%
2023/09/271052.153.151.9052.006.919,2310.04%
2023/09/265.252.121152.0551.70-5.819,176-0.03%
2023/09/256.151.77551.7451.401.119,0870.01%
2023/09/22949.831250.4551.00-318,922-0.02%
2023/09/214.149.67548.9048.75-0.918,7220.00%
2023/09/20550.151050.6050.60-518,815-0.03%
2023/09/19750.32950.4750.50-219,025-0.01%
2023/09/18149.75349.6049.15-219,243-0.01%
2023/09/151249.21549.5549.85719,5130.04%
2023/09/14348.85148.6048.95219,9220.01%
2023/09/13348.15348.5348.55020,2400.00%
2023/09/1200.00247.5047.60-221,177-0.01%
2023/09/11147.10347.2046.80-221,496-0.01%
2023/09/08448.0000.0048.20421,6780.02%
2023/09/072.347.697.447.6947.70-5.121,834-0.02%
2023/09/06648.122.348.2048.053.722,0520.02%
2023/09/05648.39248.6548.70422,4710.02%
2023/09/046.148.669.148.4048.90-322,853-0.01%
2023/09/011149.51149.3549.301023,3800.04%
2023/08/31149.65249.9349.90-123,5980.00%
2023/08/30349.621649.5049.40-1324,036-0.05%
2023/08/29249.50249.5549.55025,0080.00%
2023/08/2800.00450.0049.60-425,126-0.02%
2023/08/251550.23150.2050.101425,4890.05%
2023/08/241051.051950.8051.10-925,596-0.04%
2023/08/237.249.28249.1549.305.225,5960.02%
2023/08/22749.26249.4049.25525,8800.02%
2023/08/21750.311450.1050.10-726,172-0.03%
2023/08/181452.011051.3351.20426,3290.02%
2023/08/17750.81951.1651.20-226,331-0.01%
2023/08/161250.634.950.7850.807.126,9230.03%
2023/08/15350.57350.8350.90028,0010.00%
2023/08/14250.901051.2049.75-829,259-0.03%
2023/08/11450.39849.8949.70-429,311-0.01%
2023/08/107.151.112.150.9150.70529,6510.02%
2023/08/09552.30552.0452.20030,4590.00%
2023/08/08353.10352.3752.30030,6300.00%
2023/08/07353.23253.3053.80130,9170.00%
2023/08/04651.98752.3352.50-130,9340.00%
2023/08/02453.60553.6853.10-131,4710.00%
2023/08/013.153.63353.3353.200.132,2180.00%
2023/07/317.154.22554.2053.802.132,5100.01%
2023/07/281253.991553.8654.60-332,582-0.01%
2023/07/278.155.242355.3355.00-14.932,509-0.05%
2023/07/26112.459.1559.458.7555.005332,6800.16% 大買/
2023/07/2547.457.4750.957.1559.00-3.430,459-0.01%
2023/07/246.455.37355.4753.703.429,1350.01%
2023/07/211955.0526.455.3155.60-7.428,830-0.03%
2023/07/2000.007.352.9652.90-7.328,388-0.03%
2023/07/191551.711551.4951.50028,3840.00%
2023/07/18454.082.154.3253.001.928,3400.01%
2023/07/172354.991955.2054.70428,2930.01%
2023/07/142253.62953.5053.501327,9970.05%
2023/07/13452.05651.9752.00-227,939-0.01%
2023/07/12652.681052.4752.70-428,160-0.01%
2023/07/115.152.36252.1052.203.128,5830.01%
2023/07/101352.60552.8052.70829,2130.03%
2023/07/071350.78650.9251.00729,6120.02%
2023/07/06551.66751.9351.50-230,322-0.01%
2023/07/054.252.36452.3552.100.230,5400.00%
2023/07/043.253.40353.1753.000.231,0070.00%
2023/07/032.153.96654.1054.00-431,095-0.01%
2023/06/301053.07553.0253.30531,4390.02%
2023/06/29453.05453.1852.90031,8870.00%
2023/06/282.153.15153.0052.701.132,7940.00%
2023/06/271153.83754.4953.50433,1520.01%
2023/06/2614.155.38154.6054.5013.134,2080.04%
2023/06/21257.05557.0257.00-335,109-0.01%
2023/06/202157.312157.1356.90035,7800.00%
2023/06/191456.18656.1755.80836,3740.02%
2023/06/161856.6715.156.9256.802.936,3380.01%
2023/06/15753.31653.7354.30135,5470.00%
2023/06/14553.706.453.3753.40-1.435,5320.00%
2023/06/13753.53153.5053.60635,5170.02%
2023/06/12553.20553.5653.00035,9100.00%
2023/06/0916.554.90654.6554.7010.535,9070.03%
2023/06/081057.021356.6556.30-335,702-0.01%
2023/06/072056.8321.256.5257.40-1.235,6510.00%
2023/06/0614.254.671654.5854.50-1.835,811-0.01%
2023/06/05954.78855.0954.70136,2220.00%
2023/06/021853.9910.354.1754.107.736,2990.02%
2023/06/01352.00852.1052.00-535,459-0.01%
2023/05/319.551.82451.7851.205.535,3750.02%
2023/05/303.551.69751.4451.10-3.535,007-0.01%
2023/05/291352.08651.8051.80734,9110.02%
2023/05/261050.79451.1350.90634,7680.02%
2023/05/251252.51152.0051.801134,6230.03%
2023/05/241.151.25851.6152.40-6.934,240-0.02%
2023/05/237.151.95651.5751.901.134,1460.00%
2023/05/221752.002452.4251.90-734,209-0.02%
2023/05/192551.0837.251.0551.10-12.233,571-0.04%
2023/05/182849.5344.348.9349.80-16.332,429-0.05%
2023/05/17746.92546.9547.00231,1840.01%
2023/05/161346.67847.0447.00530,9650.02%
2023/05/153846.981947.0547.151930,3780.06%
2023/05/12345.32345.3345.50029,4740.00%
2023/05/11345.32345.3344.95029,1680.00%
2023/05/1018.246.702146.5246.70-2.828,742-0.01%
2023/05/0926.147.552847.3447.00-1.928,588-0.01%
2023/05/084848.434847.3548.70027,9000.00%
2023/05/0510.146.10545.4845.655.126,8630.02%
2023/05/041646.292046.4046.60-426,436-0.02%
2023/05/03945.97545.7645.70426,1250.02%
2023/05/022445.292445.6046.25025,8400.00%
2023/04/28944.321.144.2544.157.925,2250.03%
2023/04/27943.29943.3143.65024,9390.00%
2023/04/26742.83742.9743.25024,6790.00%
2023/04/258.144.232544.3343.05-16.924,372-0.07%
2023/04/24643.94744.1944.45-123,8320.00%
2023/04/212643.552544.1343.80123,6230.00%
2023/04/20444.491344.7044.00-923,290-0.04%
2023/04/193445.042245.2045.001223,0080.05%
2023/04/183144.614944.6244.30-1822,521-0.08%
2023/04/172444.725445.0544.60-3022,278-0.13%
2023/04/144744.924245.0844.85521,8740.02%
2023/04/132945.956646.2646.00-3721,267-0.17%
2023/04/122745.302744.6645.40020,3540.00%
2023/04/116144.785644.5944.40519,6250.03%
2023/04/103743.9455.443.7943.95-18.418,702-0.10%
2023/04/073643.194043.3743.05-418,260-0.02%
2023/04/063242.442941.9742.60317,5910.02%
2023/03/312941.473641.9342.50-717,338-0.04%
2023/03/303242.6531.142.9742.700.916,7830.01%
2023/03/297842.195142.5242.902716,1560.17%
2023/03/28541.154841.0740.90-4315,121-0.28%
2023/03/277142.503542.0741.903614,5190.25%
2023/03/242741.934342.3744.00-1613,151-0.12%
2023/03/23439.561339.3840.00-911,847-0.08%
2023/03/221438.532938.1337.90-1510,854-0.14%
2023/03/21736.86136.6536.2569,6740.06%
2023/03/20535.71135.7035.8549,3130.04%
2023/03/17835.25634.9535.2029,0800.02%
2023/03/161035.481234.8335.00-28,746-0.02%
2023/03/155036.05836.0535.70428,5020.49%
2023/03/1400.004134.7635.20-417,977-0.51%
2023/03/132135.03634.2334.90157,6870.20%
2023/03/101334.921635.0135.10-37,405-0.04%
2023/03/095436.21436.3036.00507,0620.71%
2023/03/085334.781334.6034.50406,2490.64%
2023/03/07933.792234.7135.10-135,568-0.23%
2023/03/06432.08232.3831.9525,0290.04%
2023/03/03131.50131.2031.5504,8370.00%
2023/03/0100.00130.6530.50-14,690-0.02%
2023/02/2400.00231.1530.75-24,662-0.04%
2023/02/2300.00131.0030.95-14,564-0.02%
2023/02/22229.9800.0030.2524,4250.05%
2023/02/21830.33130.4030.4074,2870.16%
2023/02/2000.00130.6030.85-14,090-0.02%
2023/02/17329.6000.0029.3033,6790.08%
2023/02/1600.00130.0029.70-13,705-0.03%
2023/02/0900.00129.1529.00-13,437-0.03%
2023/02/06129.05129.2528.9003,4170.00%
2023/02/0300.000.129.0529.00-0.13,4020.00%
2023/02/0100.001328.9228.75-133,403-0.38%
2023/01/3100.00328.8528.70-33,396-0.09%
2023/01/1100.000.128.5028.35-0.13,4920.00%
2023/01/1000.00328.4028.50-33,495-0.09%
2023/01/0600.00828.3028.25-83,454-0.23%
2023/01/05128.1000.0028.0513,4840.03%
2023/01/04227.45227.7027.9003,3460.00%
2023/01/03127.1500.0027.3513,3280.03%
2022/12/3000.00227.5027.55-23,329-0.06%
2022/12/28127.7500.0027.7013,3980.03%
2022/12/26127.5000.0027.5013,4000.03%
2022/12/22127.4000.0027.3513,4730.03%
2022/12/211027.3500.0027.20103,4980.29%
2022/12/19127.50127.6027.4003,5120.00%
2022/12/1400.00128.0528.15-13,480-0.03%
2022/12/12127.8000.0027.8013,4610.03%
2022/12/0900.00128.0528.00-13,552-0.03%
2022/12/07127.8000.0027.7013,5480.03%
2022/12/06128.1000.0027.9013,5180.03%
2022/11/29228.0000.0028.2023,3530.06%
2022/11/288.127.7500.0027.908.13,3390.24%
2022/11/2511.128.001028.0027.851.13,3440.03%
2022/11/24127.8000.0027.9013,3670.03%
2022/11/221127.7400.0027.35113,3960.32%
2022/11/16128.5000.0028.5013,3700.03%
2022/11/1100.00129.5529.65-13,237-0.03%
2022/11/0300.00128.6028.70-13,326-0.03%
2022/10/2700.00428.8929.05-43,173-0.13%
2022/10/2500.00127.9028.10-13,129-0.03%
2022/10/07127.9500.0027.9513,0520.03%
2022/09/2800.00127.9528.05-13,101-0.03%
2022/09/20128.4000.0028.4013,9680.03%
2022/09/12129.2000.0029.2514,2340.02%
2022/08/30129.1000.0029.3014,4100.02%
2022/08/17229.90630.0829.90-44,299-0.09%
2022/08/16129.901029.8029.80-94,200-0.21%
2022/08/15129.0500.0029.3014,0130.02%
2022/08/1200.00228.8028.95-23,974-0.05%
2022/08/11128.6500.0028.8013,9840.03%
2022/08/10128.3500.0028.3013,9910.03%
2022/08/0900.00128.6028.60-14,008-0.02%
2022/08/04128.2000.0028.1014,2200.02%
2022/07/2800.00129.3029.30-14,257-0.02%
2022/07/2700.00229.2529.25-24,216-0.05%
2022/07/2500.00228.8328.85-24,258-0.05%
2022/07/22228.5800.0028.5024,2680.05%
2022/07/21128.351328.3728.70-124,306-0.28%
2022/07/201529.2000.0028.70154,3650.34%
2022/07/1900.00128.6528.75-14,380-0.02%
2022/07/18428.51128.5528.4534,5150.07%
2022/07/1500.00128.1528.40-14,656-0.02%
2022/07/13228.3000.0028.2024,8190.04%
2022/07/1100.00328.7528.60-35,084-0.06%
2022/07/08228.50528.5528.25-35,129-0.06%
2022/07/07128.35228.4328.40-15,237-0.02%
2022/07/0600.00128.9528.50-15,195-0.02%
2022/07/05428.84129.4028.6535,1860.06%
2022/07/0400.00229.0028.70-25,127-0.04%
2022/07/0117.129.751529.8429.052.15,1120.04%
2022/06/301229.83229.5529.85104,8190.21%
2022/06/29829.49329.3529.4554,6090.11%
2022/06/28129.0500.0028.8014,7500.02%
2022/06/27429.21329.7528.9514,8100.02%
2022/06/24229.55629.5629.80-44,699-0.09%
2022/06/17328.08128.1528.0524,6210.04%
2022/06/15528.6000.0028.6054,5500.11%
2022/06/1400.00129.5029.75-14,531-0.02%
2022/06/13129.55129.5529.7004,4940.00%
2022/06/10129.8000.0029.8514,4320.02%
2022/06/0200.00430.1529.90-44,429-0.09%
2022/06/01931.02230.9030.5074,4360.16%
2022/05/3000.00330.1030.25-34,298-0.07%
2022/05/27129.95329.6729.60-24,268-0.05%
2022/05/2600.00129.3029.30-14,232-0.02%
2022/05/23328.92129.0028.8524,2200.05%
2022/05/19128.50228.3028.50-14,193-0.02%
2022/05/18228.7300.0028.7024,1780.05%
2022/05/17128.6000.0028.8514,1520.02%
2022/05/16228.0500.0028.2524,1190.05%
2022/05/13428.90428.9528.9004,0090.00%
2022/05/12328.67428.7528.60-13,982-0.03%
2022/05/11129.75229.5329.70-13,904-0.03%
2022/05/09130.3000.0029.8013,8810.03%
2022/05/0600.00130.7530.80-13,860-0.03%
2022/05/05231.3500.0031.0523,8580.05%
2022/04/29431.4500.0031.2043,8670.10%
2022/04/27231.45231.7031.7003,7830.00%
2022/04/26432.63232.3032.3023,7390.05%
2022/04/2500.00632.4131.90-63,652-0.16%
2022/04/221332.89533.0732.9083,5320.23%
2022/04/211033.20632.9532.6543,3990.12%
2022/04/202733.513733.8233.55-103,241-0.31%
2022/04/19732.96133.0032.9563,0860.19%
2022/04/18133.65633.0332.45-53,007-0.17%
2022/04/15233.8500.0033.4522,8860.07%
2022/04/14132.0500.0032.7012,6990.04%
2022/04/13232.25432.0532.30-22,621-0.08%
2022/04/1200.00231.3031.25-22,477-0.08%
2022/04/11431.1900.0031.0542,4690.16%
2022/04/0800.00530.8531.00-52,435-0.21%
2022/04/07130.60130.6030.5002,4470.00%
2022/04/061131.3000.0031.40112,4110.46%
2022/04/01131.80131.5031.5002,3600.00%
2022/03/311632.14132.2032.15152,2630.66%
2022/03/2900.00230.8530.70-21,845-0.11%
2022/03/2800.00130.7030.85-11,844-0.05%
2022/03/25330.930.131.1530.952.91,8200.16%
2022/03/23330.3700.0030.3031,7510.17%
2022/03/22130.3000.0030.0011,7520.06%
2022/03/150.129.7000.0029.650.11,5910.01%
2022/03/1400.00429.7029.70-41,612-0.25%
2022/03/07229.1500.0029.1021,6560.12%
2022/03/04229.8800.0029.8021,6760.12%
2022/02/2400.00029.7029.7501,6630.00%
2022/02/2100.00130.5030.50-11,645-0.06%
2022/02/0900.00130.3030.70-11,803-0.06%
2022/02/0800.00129.8529.85-11,794-0.06%
2022/01/25229.3500.0029.2021,7880.11%
2022/01/2400.00530.0530.05-51,759-0.28%
2022/01/21130.5500.0030.3011,7760.06%
2022/01/1400.00130.9530.85-11,795-0.06%
2021/12/2700.00330.9531.00-31,971-0.15%
2021/12/0800.00130.6030.65-12,316-0.04%
2021/12/07130.1500.0030.3012,3040.04%
2021/11/1500.00331.6031.65-32,206-0.14%
2021/11/09431.10631.2231.40-22,213-0.09%
2021/11/0500.00130.4030.35-12,141-0.05%
2021/10/1900.00230.3030.30-22,033-0.10%
2021/10/18330.0000.0030.0032,0450.15%
2021/10/1300.00230.5030.15-22,034-0.10%
2021/10/12430.2900.0030.2542,0240.20%
2021/10/07331.15431.1330.95-11,986-0.05%
2021/10/06330.9000.0031.1531,9830.15%
2021/10/05130.25130.5530.5501,9730.00%
2021/10/01430.4000.0030.3542,0010.20%
2021/09/3000.00130.9031.25-11,984-0.05%
2021/09/29430.36630.2530.65-22,053-0.10%
2021/09/28130.95330.9030.85-22,061-0.10%
2021/09/24130.7000.0030.7512,0800.05%
2021/09/23131.0000.0030.7512,0890.05%
2021/09/22130.25130.7030.4502,1070.00%
2021/09/17531.95131.9030.7542,0500.20%
2021/09/15331.5000.0031.6531,8980.16%
2021/09/1300.00131.2030.95-11,876-0.05%
2021/08/2600.00230.1030.10-22,350-0.09%
2021/08/2300.00229.5829.45-22,351-0.09%
2021/08/20228.7800.0028.9022,3910.08%
2021/08/19128.7000.0028.7512,4380.04%
2021/08/1200.00130.2030.15-12,379-0.04%
2021/08/06130.9000.0031.0012,4880.04%
2021/08/0200.001031.3031.70-102,878-0.35%
2021/07/12132.5000.0032.2013,7930.03%
2021/07/0700.00432.7632.95-43,903-0.10%
2021/07/06533.61533.3033.4503,9230.00%
2021/06/24133.6000.0033.6514,1230.02%
2021/06/2200.00533.1533.20-54,244-0.12%
2021/06/21534.1200.0033.6054,5020.11%
2021/06/1600.00233.4533.60-24,748-0.04%
2021/06/0900.00332.6732.60-34,790-0.06%
2021/06/02233.4300.0033.4024,8730.04%
2021/06/01133.00133.1033.1004,9090.00%
2021/05/31533.0000.0033.0054,9580.10%
2021/05/280.132.9500.0032.950.14,9950.00%
2021/05/2600.006.732.0232.35-6.75,033-0.13%
2021/05/2100.00231.2031.25-25,224-0.04%
2021/05/20130.80131.0531.0505,2700.00%
2021/05/1800.00131.0031.30-15,367-0.02%
2021/05/17130.1500.0029.8515,4400.02%
2021/05/14230.95230.7031.3505,4520.00%
2021/05/12232.48131.7531.3515,5170.02%
2021/05/1000.00134.7535.55-15,625-0.02%
2021/05/06132.20332.4332.50-25,532-0.04%
2021/05/05232.20232.7032.3505,5900.00%
2021/05/04233.68733.5332.60-55,646-0.09%
2021/05/03434.66834.4034.05-45,645-0.07%
2021/04/29234.55334.7034.90-15,656-0.02%
2021/04/28134.45134.4034.5505,6330.00%
2021/04/27234.4300.0034.7525,6330.04%
2021/04/261035.2000.0035.00105,5920.18%
2021/04/23234.80135.0535.0515,5660.02%
2021/04/221235.9300.0034.70125,5350.22%
2021/04/21235.48435.7035.55-25,388-0.04%
2021/04/20634.293234.2835.10-265,270-0.49%
2021/04/1500.00532.9032.90-55,034-0.10%
2021/04/14532.8400.0033.0055,0190.10%
2021/04/13233.05133.2032.7014,9960.02%
2021/04/0800.00231.8032.00-24,983-0.04%
2021/04/0700.002.231.7532.15-2.24,996-0.04%
2021/03/31132.3500.0032.3514,9330.02%
2021/03/30132.00332.9733.35-24,868-0.04%
2021/03/29131.75131.8531.8504,7940.00%
2021/03/2600.00231.9331.90-24,788-0.04%
2021/03/2500.001032.0031.85-104,761-0.21%
2021/03/24432.98432.7932.6504,6930.00%
2021/03/23331.75731.7131.75-44,450-0.09%
2021/03/22931.11230.9331.0574,2130.17%
2021/03/19230.48230.7530.8504,1040.00%
2021/03/17630.82130.7530.7554,0620.12%
2021/03/16531.0000.0031.0054,0680.12%
2021/03/1500.00131.1030.75-14,071-0.02%
2021/03/1000.005930.2030.20-594,044-1.46%
2021/03/09230.68130.8030.8514,0400.02%
2021/03/08130.45130.6030.7004,0660.00%
2021/03/05230.05230.3030.5504,0730.00%
2021/03/03230.40330.6730.80-14,152-0.02%
2021/03/02230.53730.7330.50-54,145-0.12%
2021/02/2500.00230.5830.75-24,138-0.05%
2021/02/2400.00229.9529.85-24,110-0.05%
2021/02/22029.401.129.5929.40-1.14,068-0.03%
2021/02/1900.00129.1529.10-14,032-0.02%
2021/02/04028.3500.0028.1503,8460.00%
2021/01/270.127.5500.0027.450.13,3680.00%
2021/01/26127.5000.0027.4513,3150.03%
2021/01/251027.7000.0027.85103,2650.31%
2021/01/22127.4500.0027.5013,2580.03%
2021/01/1900.001028.5528.70-103,225-0.31%
2021/01/1500.00228.5528.70-23,296-0.06%
2021/01/0800.00128.8029.00-13,271-0.03%
2021/01/0400.00128.3528.45-13,220-0.03%
2020/12/31327.6800.0027.6533,1880.09%
2020/12/3000.001.527.9427.95-1.53,163-0.05%
2020/12/291127.3900.0027.30113,1100.35%
2020/12/2800.001527.5027.45-153,118-0.48%
2020/12/24527.5500.0027.5553,1380.16%
2020/12/21527.6500.0027.7553,1390.16%
2020/12/18127.350.327.4027.450.73,1550.02%
2020/12/17127.7500.0027.5013,1660.03%
2020/12/1600.00128.0028.05-13,130-0.03%
2020/12/11228.00128.0528.0013,2080.03%
2020/12/10128.6000.0028.5013,1820.03%
2020/12/04529.3000.0029.4553,1690.16%
2020/12/013329.59329.5529.55303,1130.96%
2020/11/26130.00130.1030.0003,0760.00%
2020/11/2500.00130.0030.05-13,091-0.03%
2020/11/23229.6000.0029.8022,9980.07%
2020/11/20129.5000.0029.5512,9480.03%
2020/11/191529.9700.0029.90152,9110.52%
2020/11/11130.0000.0030.2513,1210.03%
2020/11/10130.0500.0030.0013,1770.03%
2020/11/0900.00130.3530.25-13,231-0.03%
2020/11/0600.000.429.7030.15-0.43,240-0.01%
2020/11/0200.00129.9029.80-13,352-0.03%
2020/10/29130.0000.0029.9513,3080.03%
2020/10/2700.001.230.2030.10-1.23,319-0.04%
2020/10/1600.00129.8029.95-13,366-0.03%
2020/10/131029.9400.0029.90103,4660.29%
2020/10/1200.00229.9030.00-23,453-0.06%
2020/10/08129.70129.7529.7503,4880.00%
2020/09/3000.00130.4529.85-13,642-0.03%
2020/09/29130.1000.0029.8513,6710.03%
2020/09/25530.0000.0030.0053,7330.13%
2020/09/23330.08130.2030.1023,7260.05%
2020/09/22130.15230.3030.20-13,716-0.03%
2020/09/21230.6500.0030.5023,7580.05%
2020/09/17130.70130.5030.7003,7100.00%
2020/09/161029.8500.0029.80103,6440.27%
2020/09/10530.0000.0029.9553,6420.14%
2020/09/0700.001030.3030.35-103,554-0.28%
2020/09/040.529.8500.0029.850.53,5240.01%
2020/09/030.130.00130.4030.15-0.93,559-0.03%
2020/09/01329.60529.8529.55-23,502-0.06%
2020/08/31329.3200.0029.3033,4350.09%
2020/08/2400.00529.6529.65-53,495-0.14%
2020/08/20129.4500.0029.4013,5440.03%
2020/08/18729.687.230.0530.05-0.23,469-0.01%
2020/08/141327.97828.4028.7553,4320.15%
2020/08/1300.00228.8029.10-23,390-0.06%
2020/08/12228.18128.4028.1513,3390.03%
2020/08/11428.26328.3028.1013,3440.03%
2020/08/10529.3500.0028.5553,3260.15%
2020/08/0700.00228.5328.50-23,249-0.06%
2020/08/0600.00328.3228.35-33,249-0.09%
2020/08/05528.25428.1828.2513,2690.03%
2020/07/31427.552.327.7427.201.73,2590.05%
2020/07/30227.60227.8527.8003,2580.00%
2020/07/2911.127.77328.1027.608.13,2620.25%
2020/07/28228.00228.3028.1503,2550.00%
2020/07/27128.10128.2527.9503,2480.00%
2020/07/24629.08528.8328.6013,2020.03%
2020/07/23128.2000.0028.1513,1250.03%
2020/07/2000.00327.9528.30-33,118-0.10%
2020/07/1600.00127.3027.55-13,117-0.03%
2020/07/1500.00227.2527.05-23,088-0.06%
2020/07/14126.80127.0526.9003,0770.00%
2020/07/10126.9500.0026.7513,1160.03%
2020/07/03126.9500.0026.6013,1170.03%
2020/06/24127.0000.0026.9513,1820.03%
2020/06/1100.00227.7027.25-24,120-0.05%
2020/06/10228.50228.6328.6504,2290.00%
2020/06/050.228.1000.0028.100.24,7070.00%
2020/06/0300.00128.3528.10-14,889-0.02%
2020/06/0200.00428.0327.90-44,899-0.08%
2020/05/22527.801428.5428.15-94,972-0.18%
2020/05/2100.00127.3027.25-14,882-0.02%
2020/05/1300.00226.9326.90-24,955-0.04%
2020/05/06327.2500.0026.9035,0240.06%
2020/05/04226.30226.5026.8504,9780.00%
2020/04/3000.00226.9526.85-24,992-0.04%
2020/04/2800.00326.7826.80-35,122-0.06%
2020/04/2700.00326.3326.60-35,252-0.06%
2020/04/2400.000.125.9025.95-0.15,2440.00%
2020/04/23226.0500.0026.0025,2720.04%
2020/04/20226.0500.0026.0025,2650.04%
2020/04/17225.65225.8025.8005,3120.00%
2020/04/15126.3500.0026.0015,3790.02%
2020/04/1400.00126.4526.55-15,390-0.02%
2020/04/1000.00226.1026.05-25,317-0.04%
2020/03/27124.0000.0023.5015,4160.02%
2020/03/2400.00224.4023.00-25,263-0.04%
2020/03/11125.7000.0025.5014,2550.02%
2020/03/09426.3300.0026.0043,9630.10%
2020/03/04226.9000.0026.9023,9890.05%
2020/03/0300.00227.1026.95-23,993-0.05%
2020/03/02226.65226.9026.8003,9600.00%
2020/02/26226.6500.0026.8523,8850.05%
2020/02/24226.9500.0026.9523,8340.05%
2020/02/1800.00127.4027.55-14,118-0.02%
2020/02/1700.00127.7527.85-14,132-0.02%
2020/02/14127.70127.8027.7004,2000.00%
2020/02/13126.9000.0027.3514,1510.02%
2020/02/1200.00226.9026.95-24,119-0.05%
2020/02/07126.8000.0026.9014,1830.02%
2020/01/10125.9500.0025.8014,2060.02%
2020/01/0200.00126.6526.60-14,252-0.02%
2019/12/26126.25226.3026.35-14,256-0.02%
2019/12/18226.6300.0026.6024,3980.05%
2019/12/1300.00226.7026.85-24,379-0.05%
2019/12/0400.000.827.0027.15-0.84,586-0.02%
2019/11/2500.00427.0527.00-44,589-0.09%
2019/11/2100.00126.9027.00-14,640-0.02%
2019/11/0800.000.527.3527.50-0.54,679-0.01%
2019/11/0700.00126.9526.95-14,650-0.02%
2019/11/0600.00126.8026.75-14,657-0.02%
2019/10/3100.00127.0527.05-14,635-0.02%
2019/10/3000.00526.9327.05-54,670-0.11%
2019/10/24226.60926.5526.30-74,814-0.15%
2019/10/23426.30626.4026.45-24,839-0.04%
2019/10/2200.00726.4126.55-75,048-0.14%
2019/10/21626.0000.0026.0565,0180.12%
2019/10/17126.20126.2526.1505,0370.00%
2019/10/0900.00126.1025.95-14,946-0.02%
2019/10/0700.00125.7525.80-15,000-0.02%
2019/10/04125.8500.0025.7015,0390.02%
2019/10/031326.191025.9525.9035,0300.06%
2019/10/0100.00525.3025.30-54,831-0.10%
2019/09/24124.45124.7524.8004,7770.00%
2019/09/23124.9000.0024.7514,7290.02%
2019/09/1800.00124.9024.90-14,654-0.02%
2019/09/16825.55925.5625.40-14,887-0.02%
2019/09/1200.00325.1325.35-34,844-0.06%
2019/09/11824.75224.8024.9064,8150.12%
2019/09/04124.50824.5024.60-74,839-0.14%
2019/08/28825.1000.0024.8584,9480.16%
2019/08/2700.00125.2525.00-15,020-0.02%
2019/08/2100.00225.0025.20-26,601-0.03%
2019/08/20225.25124.8524.9016,7290.01%
2019/08/1900.00125.0525.05-16,643-0.02%
2019/08/1600.00224.0024.15-26,510-0.03%
2019/08/1500.00223.3023.25-26,493-0.03%
2019/08/1400.00923.5023.55-96,667-0.13%
2019/08/1300.00123.4023.50-16,690-0.01%
2019/08/08223.3000.0023.5526,7280.03%
2019/08/07123.3000.0023.4016,7290.01%
2019/08/06623.2000.0023.2566,8030.09%
2019/08/01123.9000.0023.8516,9540.01%
2019/07/310.224.80124.7024.90-0.86,820-0.01%
2019/07/2600.00124.0523.70-16,611-0.02%
2019/07/2500.00124.1024.20-16,583-0.02%
2019/07/24324.00123.9023.9526,6450.03%
2019/07/2300.001323.4023.25-136,438-0.20%
2019/07/2200.00323.3323.35-36,426-0.05%
2019/07/0400.00522.4422.60-56,549-0.08%
2019/07/0300.00322.2022.20-36,651-0.05%
2019/07/02222.9800.0023.0526,7240.03%
2019/07/01122.9000.0022.9016,7550.01%
2019/06/26122.7500.0022.8516,9630.01%
2019/06/2500.00122.7022.70-16,995-0.01%
2019/06/2100.00222.8522.70-26,932-0.03%
2019/06/20823.1000.0022.8586,7840.12%
2019/06/19122.953723.0923.15-366,780-0.53%
2019/06/1800.00223.0822.95-26,731-0.03%
2019/06/14722.8400.0022.8576,7350.10%
2019/06/1300.00223.0022.95-26,731-0.03%
2019/06/1200.00222.7822.90-26,754-0.03%
2019/06/11122.60522.6622.55-46,758-0.06%
2019/06/1000.008122.5222.55-816,793-1.19%
2019/06/0600.00122.4522.45-16,819-0.01%
2019/06/0500.00222.5822.40-26,884-0.03%
2019/06/04522.54522.6122.5006,8630.00%
2019/06/031422.78322.9222.75116,7930.16%
2019/05/311022.843222.7722.85-226,704-0.33%
2019/05/308323.12723.0622.80766,5201.17%
2019/05/297223.531323.2223.00596,0680.97%
2019/05/282122.462222.7422.75-15,313-0.02%
2019/05/2700.00122.2522.10-15,142-0.02%
2019/05/24122.2000.0021.9515,0750.02%
2019/05/22622.581322.6722.10-75,412-0.13%
2019/05/211322.5600.0022.60135,5580.23%
2019/05/17422.20222.2521.9025,4760.04%
2019/05/16222.45222.3022.1005,4780.00%
2019/05/1500.00122.2021.80-15,467-0.02%
2019/05/1000.00122.7022.55-15,346-0.02%
2019/05/09222.65422.5822.55-25,317-0.04%
2019/05/0700.00122.6022.50-15,411-0.02%
2019/05/0300.00122.9022.75-15,467-0.02%
2019/05/0200.00222.8522.90-25,475-0.04%
2019/04/3000.00322.7523.10-35,471-0.05%
2019/04/1600.00822.5522.80-85,943-0.13%
2019/04/1100.00222.6022.65-25,916-0.03%
2019/04/10222.5000.0022.6025,8410.03%
2019/04/09222.5000.0022.5525,8260.03%
2019/04/0300.00121.5021.55-15,634-0.02%
2019/03/27520.3000.0020.3055,5190.09%
2019/03/2200.001520.0520.15-155,621-0.27%
2019/03/211520.0500.0020.05155,6990.26%
2019/03/19420.0000.0019.9545,7260.07%
2019/03/1100.00120.1520.05-16,198-0.02%
2019/03/0800.00119.3519.60-16,651-0.02%
2019/02/27119.1500.0019.05110,2060.01%
2019/02/2000.00219.3819.50-29,997-0.02%
2019/02/1300.00718.6518.50-710,465-0.07%
2019/01/3000.004018.5018.55-4010,478-0.38%
2019/01/2500.001618.5018.50-1610,397-0.15%
2019/01/2300.00118.3018.35-110,436-0.01%
2019/01/1700.001018.4018.15-1010,558-0.09%
2019/01/1600.00718.0218.10-710,548-0.07%
2019/01/151217.74517.8517.90710,4670.07%
2019/01/141217.9300.0017.801210,4870.11%
2019/01/1100.00517.8717.90-510,525-0.05%
2019/01/101617.7500.0017.851610,5530.15%
2019/01/09117.45217.4017.50-110,493-0.01%
2019/01/08717.3200.0017.20710,4570.07%
2019/01/072217.072017.0617.00210,4480.02%
2019/01/0400.00217.0517.00-210,323-0.02%
2019/01/0200.00117.4017.45-110,319-0.01%
2018/12/28217.4300.0017.45210,3290.02%
2018/12/19217.68217.7517.75010,1030.00%
2018/12/18217.80117.8017.70110,0880.01%
2018/12/17118.20218.3318.15-110,055-0.01%
2018/12/1400.001818.0418.35-189,991-0.18%
2018/12/13918.01718.1417.9529,9050.02%
2018/12/1200.001118.0818.05-119,866-0.11%
2018/12/111017.8800.0017.95109,8460.10%
2018/12/10118.001318.1317.85-129,858-0.12%
2018/12/0700.002018.1818.25-209,809-0.20%
2018/12/065818.19618.1817.95529,7590.53%
2018/12/05618.251718.5618.65-119,583-0.11%
2018/12/041018.8510618.8318.75-969,494-1.01% 大賣/
2018/12/03218.331918.0018.15-179,161-0.19%
2018/11/309617.131017.6017.15868,6121.00%
2018/11/29616.98517.1017.0515,7410.02%
2018/11/28716.88516.9016.9525,4660.04%
2018/11/271016.8500.0016.80105,2750.19%
2018/11/262516.941516.9016.95105,1610.19%
2018/11/232316.9200.0016.95235,0080.46%
2018/11/2200.002317.0617.10-234,973-0.46%
2018/11/2100.00317.0517.00-34,906-0.06%
2018/11/201216.8600.0017.20124,8430.25%
2018/11/192216.951517.0317.0074,7340.15%
2018/11/163016.98717.0917.05234,7030.49%
2018/11/151116.8500.0016.85114,5400.24%
2018/11/13117.0000.0017.5013,9860.03%
2018/11/09417.9400.0017.9543,9010.10%
2018/10/31717.9600.0017.7573,7420.19%
2018/10/26117.1500.0017.3513,6640.03%
2018/10/25117.4000.0017.2013,6580.03%
2018/10/24118.1000.0017.9013,6510.03%
2018/10/23118.0000.0017.9513,6140.03%
2018/10/16218.8000.0018.7523,3000.06%
2018/10/08521.1500.0021.1052,9260.17%
2018/10/0400.00322.1021.75-32,867-0.10%
2018/10/03422.3000.0022.2542,8650.14%
2018/09/2600.00222.1522.10-22,779-0.07%
2018/09/25222.0500.0022.0522,7930.07%
2018/09/19221.5500.0021.5522,7440.07%
2018/08/2200.001021.9521.95-103,304-0.30%
2018/08/151021.2500.0021.10103,2960.30%
2018/08/1400.00821.4521.50-83,268-0.24%
2018/08/1300.00121.6021.60-13,262-0.03%
2018/08/03622.0000.0022.1563,1810.19%
2018/08/02122.0500.0022.0513,1490.03%
2018/07/31322.4500.0022.3533,0600.10%
2018/07/26522.4000.0022.4553,0450.16%
2018/07/05521.9000.0021.7553,3490.15%
2018/06/2600.002023.1023.00-203,722-0.54%
2018/06/15123.9500.0023.8513,7630.03%
2018/05/1700.00224.6024.45-24,026-0.05%
2018/05/16224.9500.0024.5024,0190.05%
2018/05/1100.00224.2024.25-24,077-0.05%
2018/05/03124.0000.0024.0514,0680.02%
2018/05/02524.3000.0024.2054,0770.12%
2018/04/25224.2000.0024.1524,0850.05%
2018/04/20324.5000.0024.5034,0620.07%
2018/04/19124.5500.0024.5014,0280.02%
2018/04/18224.5500.0024.4524,0010.05%
2018/04/17624.1500.0024.1563,9570.15%
2018/04/122024.80124.9024.90193,8320.50%
2018/04/1100.00324.6524.75-33,783-0.08%
2018/04/10124.45124.5024.4503,7430.00%
2018/04/09425.00225.0024.9523,6520.05%
2018/03/28224.0500.0024.0523,1770.06%
2018/03/27224.2500.0024.3023,1250.06%
2018/03/23124.0500.0024.0013,0440.03%
2018/03/22124.5000.0024.5012,8660.03%
2018/03/20624.5000.0024.5562,8750.21%
2018/03/19124.6500.0024.4512,8300.04%
2018/03/16124.6500.0024.6512,6020.04%
2018/03/0700.00525.8025.80-52,258-0.22%
2018/03/02125.6000.0026.0512,3860.04%
2018/02/07125.8000.0025.9512,2980.04%
2018/02/06125.5500.0025.0012,2320.04%
2018/02/01128.0500.0028.0012,1320.05%
2018/01/30128.3000.0028.3012,1210.05%
2018/01/2500.00129.1529.15-12,070-0.05%
2018/01/19128.6500.0028.8012,0790.05%
2018/01/18528.95128.9528.9542,0680.19%
2018/01/05128.3500.0028.5012,2220.05%
2018/01/0400.00128.5028.60-12,223-0.04%
2018/01/03128.5500.0028.5512,2720.04%
東元電機連續五年入選DJSI道瓊永續指數Anue鉅亨－21時前
...詳全文
東元電機獲2024百大永續典範企業獎Anue鉅亨－5天前
...詳全文
東元電機獲2024百大永續典範企業獎UDN聯合新聞網－6天前
2024年《台灣企業永續獎》11日舉行頒獎典禮，東元（1504） 連續11年榮獲台灣企業永續獎的殊榮，今年再度囊括「百大......詳全文
東元 相關文章