光洋科 (1785)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.3	60.70	60.70	-0.3	9,242	0.00%
2025/01/17	0	0.00	2	59.50	60.10	-2	9,451	-0.02%
2025/01/16	0	0.00	4	59.95	60.40	-4	9,638	-0.04%
2025/01/15	1	58.40	0	0.00	58.20	1	9,741	0.01%
2025/01/14	3	56.70	18	57.27	58.90	-15	9,801	-0.15%
2025/01/13	8	57.08	4	56.65	56.10	4	10,037	0.04%
2025/01/10	0	0.00	0.3	59.13	59.40	-0.3	10,273	0.00%
2025/01/09	4	59.60	1	59.90	59.10	3	10,334	0.03%
2025/01/07	1	62.60	7	63.00	61.60	-6	10,465	-0.06%
2025/01/06	0	0.00	1	61.30	61.40	-1	10,648	-0.01%
2025/01/03	5	60.38	2	60.50	60.10	3	10,703	0.03%
2025/01/02	2	61.75	0	0.00	60.70	2	10,726	0.02%
2024/12/31	2	61.95	2	62.40	62.70	0	10,751	0.00%
2024/12/30	0	0.00	1	61.80	61.70	-1	10,878	-0.01%
2024/12/27	5	62.10	0	0.00	61.20	5	10,983	0.05%
2024/12/26	0	0.00	1	62.20	61.70	-1	11,074	-0.01%
2024/12/25	0	0.00	3	62.03	62.00	-3	11,389	-0.03%
2024/12/23	3	63.67	52	63.65	62.60	-49	12,159	-0.40%
2024/12/20	2	62.15	1	62.10	61.70	1	12,384	0.01%
2024/12/19	151.4	61.66	0	0.00	61.50	151.4	12,830	1.18%	大買/鉅額交易
2024/12/18	6	62.53	0.4	63.29	62.40	5.6	13,650	0.04%
2024/12/17	1	64.30	3	65.00	64.10	-2	14,449	-0.01%
2024/12/16	5	66.40	3	65.20	64.30	2	15,401	0.01%
2024/12/13	8	67.91	10	67.54	67.70	-2	16,068	-0.01%
2024/12/12	4	66.53	3	67.93	66.60	1	16,240	0.01%
2024/12/11	4	67.80	2	67.85	67.80	2	16,150	0.01%
2024/12/10	6.1	68.09	5	68.16	67.30	1.1	15,923	0.01%
2024/12/09	24.1	68.10	21	68.88	68.40	3.1	15,591	0.02%
2024/12/06	6.5	66.95	34.2	67.69	67.70	-27.7	14,765	-0.19%
2024/12/05	2	63.00	8	63.83	64.50	-6	14,035	-0.04%
2024/12/04	3	63.47	2	63.70	63.30	1	14,084	0.01%
2024/12/03	2	63.25	7	63.27	63.30	-5	14,369	-0.03%
2024/12/02	2	59.80	9	60.00	59.90	-7	14,544	-0.05%
2024/11/28	2	59.65	2	58.40	58.70	0	16,485	0.00%
2024/11/27	1	59.70	7	59.60	59.70	-6	16,518	-0.04%
2024/11/26	0	0.00	1	62.00	61.30	-1	16,566	-0.01%
2024/11/25	0	0.00	1	61.70	62.10	-1	16,625	-0.01%
2024/11/22	0	0.00	3	61.13	60.70	-3	16,878	-0.02%
2024/11/21	4	60.45	6	60.40	60.50	-2	17,085	-0.01%
2024/11/20	3	60.20	5	60.14	60.20	-2	17,380	-0.01%
2024/11/19	2	59.35	5	58.94	60.00	-3	17,701	-0.02%
2024/11/18	15.1	58.70	7	58.36	57.30	8.1	18,358	0.04%
2024/11/15	3.5	60.84	2	61.35	61.30	1.5	18,429	0.01%
2024/11/14	10	61.39	10	61.53	60.90	0	18,855	0.00%
2024/11/13	9	63.43	4	64.23	62.50	5	19,155	0.03%
2024/11/12	3	64.23	3	63.90	63.90	0	19,271	0.00%
2024/11/11	1.1	66.00	3	65.87	65.60	-1.9	19,266	-0.01%
2024/11/08	1	66.80	16	66.18	66.00	-15	19,368	-0.08%
2024/11/07	1	66.60	3	67.27	65.70	-2	19,491	-0.01%
2024/11/06	0	0.00	10	65.87	66.10	-10	19,474	-0.05%
2024/11/05	6	64.97	4	65.13	64.60	2	19,685	0.01%
2024/11/04	0	0.00	3	63.33	64.20	-3	19,935	-0.02%
2024/11/01	10.1	61.16	2	61.30	62.40	8.1	20,156	0.04%
2024/10/30	0	0.00	1	63.00	63.10	-1	20,146	0.00%
2024/10/29	5	62.86	5	62.90	62.50	0	20,269	0.00%
2024/10/28	1	63.80	0	0.00	63.90	1	20,332	0.00%
2024/10/25	2	64.95	1	65.70	65.00	1	20,384	0.00%
2024/10/24	12	65.73	1.1	66.84	64.90	10.9	20,579	0.05%
2024/10/23	7	66.29	1	67.30	66.20	6	20,629	0.03%
2024/10/22	1.1	65.96	3	66.20	66.60	-1.9	20,640	-0.01%
2024/10/21	1.2	64.30	1	65.20	65.60	0.2	20,880	0.00%
2024/10/18	4	65.63	5	65.00	64.20	-1	21,531	0.00%
2024/10/17	3	65.50	10	65.12	66.10	-7	21,743	-0.03%
2024/10/16	6.1	63.02	5	63.20	63.10	1.1	21,772	0.01%
2024/10/15	14.1	64.43	1	64.20	63.70	13.1	22,077	0.06%
2024/10/14	2	63.30	2	64.10	62.80	0	22,303	0.00%
2024/10/11	7	64.14	9	64.72	63.40	-2	22,738	-0.01%
2024/10/09	7	63.29	3	64.03	63.00	4	23,195	0.02%
2024/10/08	3	64.20	4	64.35	64.50	-1	24,097	0.00%
2024/10/07	4	64.35	8	64.06	65.30	-4	25,135	-0.02%
2024/10/04	6	63.48	3	64.73	63.20	3	26,984	0.01%
2024/10/01	2	65.25	5.8	65.51	66.10	-3.8	28,410	-0.01%
2024/09/30	4	65.58	1	66.40	65.20	3	30,118	0.01%
2024/09/27	8	67.45	24.9	68.61	66.40	-16.9	30,939	-0.05%
2024/09/26	22.1	69.13	22.1	69.45	67.30	0	31,229	0.00%
2024/09/25	14.1	67.87	13	67.66	68.20	1.1	31,016	0.00%
2024/09/24	16.1	66.97	11	67.58	67.10	5.1	31,265	0.02%
2024/09/23	19.1	68.88	12	69.38	68.00	7.1	31,722	0.02%
2024/09/20	36	70.59	45.3	70.06	69.30	-9.3	32,083	-0.03%
2024/09/19	23.1	69.37	34.2	69.60	70.10	-11.1	32,738	-0.03%
2024/09/18	22.2	68.50	35.5	69.10	67.20	-13.3	33,381	-0.04%
2024/09/16	17.5	66.99	29.3	67.13	67.50	-11.8	33,291	-0.04%
2024/09/13	7.1	63.97	12.4	62.91	64.20	-5.3	32,958	-0.02%
2024/09/12	31	60.49	31.5	60.40	60.30	-0.5	33,337	0.00%
2024/09/11	1	58.30	1	59.20	59.20	0	33,704	0.00%
2024/09/10	6.3	59.51	3	59.00	58.20	3.3	34,236	0.01%
2024/09/09	1	59.00	0	0.00	59.70	1	34,498	0.00%
2024/09/06	3	60.63	1	61.40	61.00	2	35,303	0.01%
2024/09/05	4	61.48	2.2	61.64	61.00	1.9	35,237	0.01%
2024/09/04	13.4	62.09	13	61.38	61.20	0.3	35,124	0.00%
2024/09/03	25.5	67.06	18	66.43	66.10	7.5	34,854	0.02%
2024/09/02	37	68.29	45.9	68.60	68.30	-8.9	34,520	-0.03%
2024/08/30	18.2	66.02	33.2	66.32	66.20	-15	33,567	-0.04%
2024/08/29	5	62.48	2	62.35	62.90	3	32,735	0.01%
2024/08/28	7	62.67	0	0.00	62.90	7	32,771	0.02%
2024/08/27	2.3	63.02	1.1	62.90	63.10	1.3	32,892	0.00%
2024/08/26	19	63.77	13.3	65.02	63.10	5.7	33,215	0.02%
2024/08/23	7.3	61.56	12	61.78	63.30	-4.7	33,316	-0.01%
2024/08/22	16	63.52	1	64.70	62.70	15	33,218	0.05%
2024/08/21	5.3	64.47	7.1	65.25	65.00	-1.8	32,994	-0.01%
2024/08/20	18	65.28	24.2	65.29	65.20	-6.2	32,695	-0.02%
2024/08/19	14	63.46	7	63.63	62.90	7	32,098	0.02%
2024/08/16	13	63.08	2	63.35	62.90	11	32,031	0.03%
2024/08/15	6	61.77	6.2	62.59	62.90	-0.2	31,861	0.00%
2024/08/14	1.4	59.79	7	60.53	59.80	-5.6	31,642	-0.02%
2024/08/13	1	58.50	1	59.10	58.90	0	31,516	0.00%
2024/08/12	9	57.67	0	0.00	58.70	9	31,507	0.03%
2024/08/09	3.1	58.36	3	58.86	58.20	0	31,370	0.00%
2024/08/08	18	58.36	17	57.51	57.70	1	31,136	0.00%
2024/08/07	5	59.82	7	59.37	59.60	-2	31,012	-0.01%
2024/08/06	2	55.35	4	56.15	57.30	-2	30,666	-0.01%
2024/08/05	17.1	56.97	19	56.28	55.60	-1.9	30,313	-0.01%
2024/08/02	9.3	62.05	4	61.75	61.40	5.3	30,055	0.02%
2024/08/01	2	64.05	2.1	64.08	63.50	-0.1	29,954	0.00%
2024/07/31	2	63.80	2	63.70	63.20	0	29,836	0.00%
2024/07/30	6.8	60.91	6	62.13	63.00	0.8	29,745	0.00%
2024/07/29	5.4	62.34	4	62.53	60.90	1.4	29,633	0.00%
2024/07/26	5.5	61.96	6.2	62.76	63.00	-0.7	29,378	0.00%
2024/07/23	1.1	64.52	14	65.19	64.90	-12.9	29,187	-0.04%
2024/07/22	16.1	63.54	8	64.25	63.20	8.1	28,974	0.03%
2024/07/19	34.4	67.62	9.2	69.38	65.00	25.2	28,585	0.09%
2024/07/18	26.2	71.32	23.1	71.20	71.40	3.2	27,870	0.01%
2024/07/17	6	71.70	10.1	72.07	71.50	-4.1	27,380	-0.01%
2024/07/16	8	71.78	4.2	72.67	70.20	3.8	27,095	0.01%
2024/07/15	9	71.57	4	71.03	71.10	5	26,835	0.02%
2024/07/12	8.2	72.62	10.1	73.44	72.20	-2	26,557	-0.01%
2024/07/11	18.2	75.02	12.1	75.17	74.90	6.1	26,162	0.02%
2024/07/10	25.3	74.33	30	74.24	74.00	-4.7	25,597	-0.02%
2024/07/09	47	73.70	42	73.40	71.90	5	25,082	0.02%
2024/07/08	51.1	75.65	35.6	75.52	73.40	15.4	24,072	0.06%
2024/07/05	51.1	71.40	34.2	71.67	75.30	17	22,209	0.08%
2024/07/04	42.1	69.36	54	70.86	68.50	-11.9	20,746	-0.06%
2024/07/03	49.2	66.50	43.3	66.44	66.80	5.9	19,086	0.03%
2024/07/02	15	63.13	25.8	63.54	63.10	-10.8	18,279	-0.06%
2024/07/01	27	64.51	8	64.14	64.00	19	17,710	0.11%
2024/06/28	10	65.28	10	65.80	65.30	0	17,412	0.00%
2024/06/27	13	65.84	17	65.85	65.30	-4	17,079	-0.02%
2024/06/26	40.1	68.29	22.2	67.69	67.50	17.9	16,665	0.11%
2024/06/25	30.2	64.84	71.3	67.41	69.00	-41.1	16,317	-0.25%
2024/06/24	83.4	67.64	32	68.00	66.50	51.4	14,978	0.34%
2024/06/21	25	62.30	50.2	65.13	66.20	-25.2	13,527	-0.19%
2024/06/20	12.2	59.06	18	58.69	60.20	-5.8	12,674	-0.05%
2024/06/19	15.2	58.55	8.1	58.75	58.00	7.1	12,249	0.06%
2024/06/18	4.1	56.79	3	57.57	56.60	1.1	11,938	0.01%
2024/06/17	15.1	55.98	22.3	56.09	55.70	-7.2	12,113	-0.06%
2024/06/14	6.8	52.78	4.1	53.29	52.20	2.7	11,714	0.02%
2024/06/13	12.4	52.76	44.6	52.61	53.40	-32.1	11,331	-0.28%
2024/06/11	20	48.85	1	48.75	48.75	19	10,450	0.18%
2024/06/07	0	0.00	13	48.62	49.45	-13	10,442	-0.12%
2024/06/05	1	48.00	0	0.00	47.75	1	10,350	0.01%
2024/06/04	2	49.50	0	0.00	48.90	2	10,442	0.02%
2024/06/03	2.1	49.78	3.9	48.95	48.85	-1.8	10,868	-0.02%
2024/05/31	2	49.48	1	49.30	49.75	1	10,827	0.01%
2024/05/30	5	51.12	15	50.89	50.40	-10	10,703	-0.09%
2024/05/29	3.9	50.26	3	49.87	50.30	0.9	10,433	0.01%
2024/05/28	0	0.00	3	48.53	48.15	-3	10,051	-0.03%
2024/05/27	0	0.00	1	47.45	47.65	-1	9,949	-0.01%
2024/05/23	2	47.08	2	47.00	47.10	0	9,946	0.00%
2024/05/22	2	46.95	1	46.95	47.80	1	9,843	0.01%
2024/05/21	4	46.43	13	45.80	46.95	-9	9,706	-0.09%
2024/05/20	5	44.63	5	44.68	44.50	0	9,498	0.00%
2024/05/17	13	43.95	0	0.00	43.80	13	9,342	0.14%
2024/05/16	11	45.60	2	45.60	44.90	9	9,325	0.10%
2024/05/15	2	44.78	4	44.70	44.60	-2	9,491	-0.02%
2024/05/14	1	44.25	0	0.00	44.00	1	9,650	0.01%
2024/05/13	1	44.60	6	44.02	44.20	-5	9,630	-0.05%
2024/05/10	1	43.05	4	42.65	42.95	-3	9,582	-0.03%
2024/05/09	3	43.00	2	43.65	43.00	1	9,551	0.01%
2024/05/08	3	43.83	0	0.00	44.45	3	9,508	0.03%
2024/05/07	1	42.70	0	0.00	42.80	1	9,450	0.01%
2024/05/03	2	44.13	0	0.00	43.40	2	9,391	0.02%
2024/04/29	1	44.95	1	45.00	45.00	0	9,405	0.00%
2024/04/24	0	0.00	1	45.20	45.10	-1	9,332	-0.01%
2024/04/22	2	45.03	4	44.55	44.20	-2	9,274	-0.02%
2024/04/19	0	0.00	11	46.19	46.25	-11	9,165	-0.12%
2024/04/18	2	47.88	2	48.53	47.80	0	8,999	0.00%
2024/04/17	5	49.17	14	49.16	48.95	-9	8,892	-0.10%
2024/04/16	2	47.80	3	48.28	47.30	-1	8,740	-0.01%
2024/04/15	12	49.96	22.1	50.34	48.75	-10.1	8,511	-0.12%
2024/04/12	2	48.75	3	48.98	48.75	-1	8,019	-0.01%
2024/04/11	2	48.18	4	48.19	48.10	-2	7,909	-0.03%
2024/04/10	9	49.73	3	49.57	49.05	6	7,808	0.08%
2024/04/09	7	49.61	10.1	49.65	49.60	-3.1	7,656	-0.04%
2024/04/08	46	48.83	13	49.03	48.70	33	7,433	0.44%
2024/04/03	6	47.57	1	47.85	47.90	5	7,262	0.07%
2024/04/02	4	48.08	5	48.39	47.85	-1	7,177	-0.01%
2024/04/01	11.1	48.87	3	49.00	48.55	8.1	7,064	0.11%
2024/03/29	3	49.33	2.1	49.63	49.55	0.9	6,895	0.01%
2024/03/28	10.2	50.80	17	51.80	49.55	-6.8	6,529	-0.10%
2024/03/27	7.8	49.51	15	48.72	50.10	-7.3	5,985	-0.12%
2024/03/26	1	47.40	1.1	49.31	47.40	-0.1	5,732	0.00%
2024/03/25	6	48.69	2	48.50	48.60	4	5,586	0.07%
2024/03/22	2.7	50.02	0	0.00	49.00	2.7	5,434	0.05%
2024/03/21	21.6	50.94	22.1	51.25	50.00	-0.5	5,201	-0.01%
2024/03/20	39	49.38	77.2	49.32	49.55	-38.2	4,624	-0.83%
2024/03/19	11	46.55	2	46.63	46.25	9	3,990	0.23%
2024/03/18	0	44.70	0	0.00	44.95	0	3,809	0.00%
2024/03/15	0	0.00	3.1	43.99	43.50	-3.1	3,753	-0.08%
2024/03/14	0	0.00	10	43.93	44.25	-10	3,720	-0.27%
2024/03/13	3	44.00	0	0.00	43.70	3	3,689	0.08%
2024/03/12	1.1	42.66	5	43.70	43.70	-3.9	3,626	-0.11%
2024/03/11	0	0.00	1	43.05	42.90	-1	3,608	-0.03%
2024/03/08	2	44.20	2	45.23	44.00	0	3,594	0.00%
2024/03/07	56	47.67	32	48.36	46.20	24	3,465	0.69%
2024/03/06	2	45.85	0	0.00	45.90	2	2,950	0.07%
2024/03/05	8	44.74	1.2	44.89	44.85	6.8	2,880	0.24%
2024/03/04	3	45.00	2.1	45.33	45.30	1	2,797	0.03%
2024/03/01	0	0.00	1	43.90	43.90	-1	2,656	-0.04%
2024/02/29	29.1	43.93	0	0.00	44.25	29.1	2,641	1.10%
2024/02/26	4.1	44.40	14	44.23	44.50	-9.9	2,614	-0.38%
2024/02/23	2.2	43.37	0	0.00	42.65	2.2	2,586	0.09%
2024/02/22	0	0.00	1	43.88	43.35	-1	2,538	-0.04%
2024/02/21	1.2	43.82	32	44.21	44.50	-30.8	2,499	-1.23%
2024/02/20	0	0.00	30.1	43.80	43.50	-30.1	2,392	-1.26%
2024/02/19	3	43.63	0	0.00	43.35	3	2,339	0.13%
2024/02/16	4.1	44.15	2	44.23	44.15	2.1	2,236	0.09%
2024/02/15	4	41.54	7	41.34	42.15	-3	1,977	-0.15%
2024/02/01	0	0.00	0	39.45	39.40	0	1,815	0.00%
2024/01/31	1.3	39.40	0	0.00	39.45	1.3	1,862	0.07%