東和鋼鐵 (2006)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
70.1
漲跌
▼1.2
漲幅
-1.68%
成交量
867張
產業
上市鋼鐵類股
776人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2.4	70.71	70.10	-2.4	1,111	-0.21%
2024/12/12	2.4	70.90	6	70.80	71.30	-3.6	1,115	-0.33%
2024/12/05	0	0.00	2.6	70.55	70.30	-2.6	1,141	-0.23%
2024/12/03	0.1	70.30	0	0.00	70.30	0.1	1,147	0.01%
2024/11/15	0	0.00	0.6	72.90	72.80	-0.6	1,166	-0.05%
2024/11/14	0.6	73.10	0	0.00	73.50	0.6	1,190	0.05%
2024/11/13	0	0.00	0.4	73.40	73.30	-0.4	1,201	-0.03%
2024/11/11	0	0.00	0	74.30	74.20	0	1,251	0.00%
2024/11/06	1.4	73.68	0	0.00	74.30	1.4	1,268	0.11%
2024/11/04	0	0.00	0.5	74.40	74.30	-0.5	1,331	-0.04%
2024/11/01	0.5	76.00	1	75.80	76.40	-0.5	1,356	-0.04%
2024/10/24	1	73.70	0	0.00	73.70	1	1,401	0.07%
2024/10/08	2	78.95	0	78.50	78.50	2	1,614	0.12%
2024/10/07	0	0.00	5	80.82	81.20	-5	1,616	-0.31%
2024/10/04	0.5	79.80	0	0.00	80.30	0.5	1,616	0.03%
2024/10/01	0	0.00	1	79.40	79.40	-1	1,603	-0.06%
2024/09/30	0.2	78.80	0	0.00	79.20	0.2	1,607	0.01%
2024/09/12	0.1	76.70	0	0.00	77.10	0.1	1,738	0.00%
2024/09/04	1	77.50	0	0.00	77.90	1	1,815	0.06%
2024/09/03	0	0.00	1	78.70	79.20	-1	1,798	-0.06%
2024/09/02	0.5	78.70	0	0.00	79.10	0.5	1,811	0.03%
2024/08/29	0	0.00	1	79.10	78.70	-1	1,848	-0.05%
2024/08/28	0	0.00	5	78.12	78.80	-5	1,859	-0.27%
2024/08/27	4.7	78.30	0	0.00	78.70	4.7	1,882	0.25%
2024/08/21	0.2	77.10	2	77.25	77.50	-1.8	1,933	-0.09%
2024/08/19	2	75.30	0	0.00	76.30	2	1,947	0.10%
2024/08/16	0.1	76.30	0	76.50	76.40	0.1	1,939	0.00%
2024/08/15	0	0.00	5	79.00	77.50	-5	1,924	-0.26%
2024/08/14	5.3	78.20	2	78.00	78.60	3.3	1,932	0.17%
2024/08/13	0	0.00	0.1	76.60	77.40	-0.1	1,902	0.00%
2024/08/12	1.5	76.47	0	0.00	76.60	1.5	1,934	0.08%
2024/08/08	1	76.30	6	76.15	76.50	-5	1,936	-0.26%
2024/08/07	0	0.00	5	75.68	76.00	-5	1,925	-0.26%
2024/08/06	2	73.10	0	0.00	73.00	2	1,895	0.11%
2024/08/05	0	0.00	0.7	71.00	71.20	-0.7	1,892	-0.04%
2024/08/02	0.7	74.30	0	0.00	74.70	0.7	1,892	0.04%
2024/07/22	0	0.00	3	72.50	73.70	-3	1,884	-0.16%
2024/07/19	1	71.50	4	72.58	72.90	-3	1,857	-0.16%
2024/07/17	0	0.00	1	70.90	70.70	-1	1,905	-0.05%
2024/07/16	1	71.30	1	71.00	71.00	0	1,949	0.00%
2024/07/11	0	0.00	1.2	69.82	70.40	-1.2	2,080	-0.06%
2024/07/10	3	69.60	2	69.70	69.70	1	2,107	0.05%
2024/07/08	0.1	71.40	0	0.00	71.40	0.1	2,109	0.00%
2024/06/21	1	69.20	0	0.00	69.20	1	2,128	0.05%
2024/06/14	0.1	69.00	0	0.00	68.70	0.1	2,464	0.00%
2024/06/07	0	69.30	0	0.00	69.20	0	2,511	0.00%
2024/06/05	0	69.50	0	0.00	69.50	0	2,550	0.00%
2024/06/04	2	69.70	0	0.00	69.90	2	2,555	0.08%
2024/05/22	0	0.00	1	69.90	70.10	-1	2,683	-0.04%
2024/05/16	2	69.70	0	0.00	69.40	2	2,688	0.07%
2024/05/15	1	70.30	0	0.00	70.10	1	2,650	0.04%
2024/05/09	1	70.89	0.1	70.10	70.00	0.9	2,691	0.03%
2024/05/07	0	0.00	2	72.80	72.60	-2	2,646	-0.08%
2024/05/06	1.9	72.80	0	0.00	73.20	1.9	2,629	0.07%
2024/04/30	0	0.00	1	73.80	73.30	-1	2,606	-0.04%
2024/04/29	1	73.20	0	0.00	73.60	1	2,590	0.04%
2024/04/23	0	0.00	1	73.80	73.70	-1	2,499	-0.04%
2024/04/22	1	73.00	0	0.00	73.40	1	2,474	0.04%
2024/04/18	0	0.00	2	72.20	72.80	-2	2,362	-0.08%
2024/04/17	0.2	71.20	0	0.00	71.60	0.2	2,310	0.01%
2024/04/08	0	0.00	2.4	71.34	71.10	-2.4	2,210	-0.11%
2024/04/03	8	74.06	8	73.18	71.00	0	2,202	0.00%
2024/04/01	0	0.00	2	69.30	69.20	-2	2,158	-0.09%
2024/03/29	0	0.00	1	69.10	69.10	-1	2,181	-0.05%
2024/03/27	4	68.73	0	0.00	68.70	4	2,226	0.18%
2024/03/25	1	68.60	1	69.30	69.10	0	2,322	0.00%
2024/03/22	3.1	69.62	0	0.00	68.50	3.1	2,342	0.13%
2024/03/21	0.1	77.50	0	0.00	77.70	0.1	2,199	0.00%
2024/03/20	1	76.90	1	77.30	76.90	0	2,196	0.00%
2024/03/19	3	77.40	0	0.00	77.30	3	2,155	0.14%
2024/03/18	2	76.65	0	0.00	76.50	2	2,127	0.09%
2024/03/11	0	0.00	1	77.10	77.70	-1	2,040	-0.05%
2024/03/08	1	76.99	0	0.00	76.90	1	2,007	0.05%
2024/03/06	0	0.00	4	77.75	78.20	-4	1,959	-0.20%
2024/03/05	5	78.30	0	0.00	78.70	5	1,933	0.26%
2024/03/01	0	0.00	1	76.50	78.00	-1	1,895	-0.05%
2024/02/29	0	77.00	2	76.75	77.30	-2	1,877	-0.11%
2024/02/27	3.5	75.73	6.5	76.24	76.30	-3	1,838	-0.17%
2024/02/26	2.3	74.60	0	0.00	75.00	2.3	1,777	0.13%
2024/02/23	0	0.00	5	74.60	74.40	-5	1,784	-0.28%
2024/02/22	5.1	74.00	0	0.00	74.40	5.1	1,791	0.28%
2024/02/20	0	0.00	7	72.50	72.80	-7	1,754	-0.40%
2024/02/19	7.1	72.50	1	72.00	72.90	6.1	1,755	0.35%
2024/02/16	0.1	71.80	0.1	72.20	72.00	0	1,805	0.00%
2024/02/15	0.1	71.50	1	71.80	71.90	-1	1,821	-0.05%
2024/02/05	1.8	72.20	0	0.00	72.60	1.8	1,806	0.10%
2024/02/02	0	0.00	2	73.30	72.40	-2	1,814	-0.11%
2024/01/31	0	0.00	2	73.40	73.80	-2	1,807	-0.11%
2024/01/30	1.8	73.00	3	73.00	73.50	-1.2	1,861	-0.06%
2024/01/29	3.2	72.90	0	0.00	73.30	3.2	1,873	0.17%
2024/01/23	0	0.00	2	71.80	72.30	-2	2,017	-0.10%
2024/01/22	1.9	71.40	0	0.00	71.80	1.9	2,033	0.10%
2024/01/19	0	0.00	5	71.46	71.40	-5	2,034	-0.25%
2024/01/18	4.5	71.60	1	71.60	72.00	3.5	2,039	0.17%
2024/01/17	1.5	71.10	0	0.00	71.60	1.5	2,037	0.07%
2024/01/15	0	0.00	2	71.00	70.90	-2	1,991	-0.10%
2024/01/12	2	70.46	0	0.00	71.10	2	2,004	0.10%
2024/01/11	0	0.00	1	69.80	70.50	-1	2,001	-0.05%
2024/01/10	1.1	70.10	0	0.00	70.50	1.1	2,048	0.05%
2023/12/28	0	0.00	1	71.20	71.20	-1	2,037	-0.05%
2023/12/27	0	0.00	1	70.90	69.70	-1	2,011	-0.05%
2023/12/26	0.3	71.00	0	0.00	71.30	0.3	1,975	0.02%
2023/12/25	0.1	71.60	1	72.10	70.90	-0.9	1,964	-0.05%
2023/12/22	1.7	72.00	0	0.00	72.40	1.7	1,975	0.08%
2023/12/21	0	0.00	5	72.50	72.50	-5	1,936	-0.26%
2023/12/20	0.1	73.10	10	72.90	73.60	-9.9	1,864	-0.53%
2023/12/19	5.2	72.30	1	72.30	72.70	4.2	1,801	0.23%
2023/12/18	0.7	72.00	0	0.00	72.50	0.7	1,753	0.04%
2023/12/15	0	0.00	2	71.70	72.00	-2	1,705	-0.12%
2023/12/14	0.1	70.80	0	0.00	71.00	0.1	1,646	0.00%
2023/12/13	0	0.00	2.1	71.86	70.60	-2.1	1,638	-0.13%
2023/12/12	3	71.40	2.1	71.71	71.90	0.9	1,642	0.06%
2023/12/11	0.4	71.00	3	70.40	71.20	-2.6	1,650	-0.16%
2023/12/08	3.6	69.60	0	0.00	70.00	3.6	1,633	0.22%
2023/12/07	0	0.00	1	69.40	69.80	-1	1,638	-0.06%
2023/12/06	0	69.50	2	69.90	69.70	-2	1,643	-0.12%
2023/12/05	2.1	69.10	0	0.00	69.50	2.1	1,643	0.13%
2023/12/04	0	0.00	2	69.10	69.00	-2	1,646	-0.12%
2023/12/01	2.9	69.10	0	0.00	69.50	2.9	1,661	0.17%
2023/11/30	0	0.00	1	69.70	69.30	-1	1,665	-0.06%
2023/11/29	0.6	69.40	8	70.10	69.70	-7.4	1,704	-0.43%
2023/11/28	7.5	69.70	3	69.43	70.10	4.5	1,695	0.27%
2023/11/27	3.9	69.20	0	0.00	69.60	3.9	1,690	0.23%
2023/11/24	0	0.00	1	68.50	69.00	-1	1,695	-0.06%
2023/11/23	0.1	68.30	0	0.00	68.60	0.1	1,700	0.01%
2023/11/22	0.9	68.90	0	0.00	69.30	0.9	1,693	0.05%
2023/11/21	10	68.10	0	0.00	67.90	10	1,680	0.60%
2023/11/17	1	69.10	0	0.00	69.00	1	1,683	0.06%
2023/11/15	0	0.00	1	67.90	69.30	-1	1,668	-0.06%
2023/11/14	0.5	67.30	3	68.50	67.60	-2.5	1,621	-0.15%
2023/11/13	3.5	67.60	3	67.73	68.00	0.5	1,605	0.03%
2023/11/10	0	0.00	1	67.60	67.60	-1	1,611	-0.06%
2023/11/09	0.2	67.50	2	67.55	67.80	-1.8	1,619	-0.11%
2023/11/08	2.8	67.20	0.1	67.50	67.80	2.7	1,612	0.17%
2023/11/07	1.1	67.40	4	67.08	67.90	-2.9	1,593	-0.18%
2023/11/06	0.1	65.00	4	66.00	65.90	-3.9	1,556	-0.25%
2023/11/03	4.3	65.50	0	0.00	65.90	4.3	1,552	0.28%
2023/11/02	0.5	64.30	3	66.00	64.80	-2.5	1,570	-0.16%
2023/11/01	2.8	65.50	4.1	65.60	65.90	-1.3	1,593	-0.08%
2023/10/31	2.2	64.60	2	64.00	65.00	0.2	1,656	0.01%
2023/10/30	1.4	63.40	0	0.00	63.80	1.4	1,649	0.09%
2023/10/27	0.6	62.10	0	0.00	62.50	0.6	1,660	0.04%
2023/10/25	1	61.50	0	0.00	62.00	1	1,668	0.06%
2023/10/20	0	0.00	1	61.50	61.60	-1	1,694	-0.06%
2023/10/18	0	0.00	0.1	62.20	63.20	-0.1	1,687	-0.01%
2023/10/13	0	0.00	1	60.80	61.20	-1	1,649	-0.06%
2023/10/12	1	60.40	0	0.00	60.80	1	1,646	0.06%
2023/10/04	0	0.00	0	60.10	60.10	0	1,611	0.00%
2023/09/28	0	0.00	1	61.00	60.70	-1	1,601	-0.06%
2023/09/27	0.2	60.90	1	60.90	61.20	-0.8	1,582	-0.05%
2023/09/22	1.1	63.62	1	63.60	63.20	0.1	1,549	0.01%
2023/09/21	0.7	62.90	0	0.00	63.30	0.7	1,539	0.04%
2023/09/20	3	63.90	9	63.74	63.40	-6	1,526	-0.39%
2023/09/19	4.1	63.40	2.6	63.18	63.90	1.5	1,517	0.10%
2023/09/18	0.6	62.40	1	62.20	62.80	-0.4	1,506	-0.03%
2023/09/15	1.4	61.90	0	0.00	62.30	1.4	1,505	0.09%
2023/09/14	2	62.30	0	0.00	62.30	2	1,487	0.13%
2023/09/11	0	0.00	1	61.10	61.30	-1	1,496	-0.07%
2023/09/08	0.2	60.70	0	0.00	61.00	0.2	1,492	0.01%
2023/09/07	0.8	60.50	1	61.00	61.00	-0.2	1,498	-0.01%
2023/09/06	0.8	61.10	1	61.70	61.50	-0.2	1,489	-0.02%
2023/09/04	1.1	61.28	0	0.00	61.30	1.1	1,493	0.07%
2023/08/31	0	0.00	0.1	59.80	59.90	-0.1	1,464	-0.01%
2023/08/30	0.1	59.40	1	58.90	59.40	-0.9	1,465	-0.06%
2023/08/29	1.2	59.00	0	0.00	59.30	1.2	1,461	0.08%
2023/08/28	0.1	58.90	0	0.00	59.20	0.1	1,474	0.01%
2023/08/15	0	0.00	6.7	59.01	58.90	-6.7	1,496	-0.45%
2023/08/14	0	0.00	1	60.60	60.60	-1	1,481	-0.07%
2023/08/07	2	60.75	0	0.00	60.30	2	1,382	0.14%
2023/08/04	0	0.00	1.1	60.39	60.50	-1.1	1,313	-0.08%
2023/08/02	0	58.10	0	0.00	58.10	0	1,205	0.00%
2023/08/01	0	0.00	1.1	57.30	57.90	-1.1	1,157	-0.10%
2023/07/26	0	0.00	0	56.40	56.80	0	1,077	0.00%
2023/07/24	1	55.30	0	0.00	55.10	1	1,058	0.09%
2023/07/14	1	57.00	0	0.00	56.90	1	1,074	0.09%
2023/07/13	0.2	56.90	0	0.00	57.20	0.2	1,073	0.02%
2023/07/12	0	0.00	0.8	56.94	56.90	-0.8	1,080	-0.08%
2023/07/07	0	0.00	1.1	57.21	57.60	-1.1	1,133	-0.09%
2023/07/06	0	0.00	3	58.00	57.80	-3	1,158	-0.26%
2023/06/27	0	0.00	1	59.50	59.50	-1	1,407	-0.07%
2023/06/15	0	0.00	1	57.10	57.50	-1	1,423	-0.07%
2023/06/14	0	0.00	1	57.10	57.30	-1	1,438	-0.07%
2023/06/13	0.1	57.20	0	0.00	57.00	0.1	1,452	0.01%
2023/06/07	2	57.40	2	57.50	57.50	0	1,511	0.00%
2023/06/06	0	0.00	6	57.50	57.50	-6	1,524	-0.39%
2023/06/05	2	57.10	0	0.00	57.10	2	1,526	0.13%
2023/06/02	2	56.10	1	56.00	56.20	1	1,530	0.07%
2023/06/01	1	55.70	0	0.00	56.20	1	1,541	0.06%
2023/05/31	2	56.05	0	0.00	55.90	2	1,554	0.13%
2023/05/29	0	0.00	0.1	56.80	56.60	-0.1	1,675	-0.01%
2023/05/26	2	56.45	2	56.50	56.50	0	1,721	0.00%
2023/05/25	1	56.90	0	0.00	56.80	1	1,739	0.06%
2023/05/22	1	56.90	3	57.40	57.40	-2	1,746	-0.11%
2023/05/19	3	57.13	1	57.00	57.00	2	1,735	0.12%
2023/05/18	1	57.90	0	0.00	57.60	1	1,733	0.06%
2023/05/17	0	0.00	2	58.10	58.30	-2	1,745	-0.11%
2023/05/16	1	57.30	0	0.00	57.60	1	1,739	0.06%
2023/05/15	0	0.00	2	57.20	57.20	-2	1,752	-0.11%
2023/05/12	1	57.10	0	0.00	57.20	1	1,764	0.06%
2023/05/11	1	57.10	0	0.00	57.20	1	1,769	0.06%
2023/05/09	0	0.00	1	56.90	56.90	-1	1,773	-0.06%
2023/05/05	2	56.85	2	57.00	57.00	0	1,800	0.00%
2023/05/04	1	56.60	0	0.00	57.40	1	1,832	0.05%
2023/05/02	1	57.00	0	0.00	57.10	1	1,890	0.05%
2023/04/27	2	56.35	2	56.10	56.10	0	1,922	0.00%
2023/04/26	2	56.35	1	56.80	56.80	1	1,937	0.05%
2023/04/24	1	57.20	0	0.00	56.50	1	1,957	0.05%
2023/04/21	1	57.80	0	0.00	57.60	1	1,953	0.05%
2023/04/20	0	0.00	8	59.50	59.50	-8	1,937	-0.41%
2023/04/18	0	0.00	1	59.30	59.30	-1	1,902	-0.05%
2023/04/14	1	59.00	1	58.70	58.90	0	1,886	0.00%
2023/04/13	1	58.30	2	59.10	59.00	-1	1,886	-0.05%
2023/04/11	1	57.00	1	57.90	58.10	0	1,860	0.00%
2023/04/10	2	56.90	2	56.90	56.90	0	1,838	0.00%
2023/04/07	2	57.30	2	57.50	57.50	0	1,836	0.00%
2023/04/06	1	55.90	0	0.00	57.80	1	1,828	0.05%
2023/03/31	1	56.30	1	56.20	56.00	0	1,802	0.00%
2023/03/30	4	56.95	0	0.00	56.40	4	1,851	0.22%
2023/03/28	1	60.00	0	0.00	60.30	1	1,853	0.05%
2023/03/27	2	60.75	0	0.00	60.30	2	1,890	0.11%
2023/03/24	0	61.50	0	0.00	61.40	0	1,913	0.00%
2023/03/20	1	62.00	0	0.00	61.60	1	1,916	0.05%
2023/03/14	1	62.10	0	0.00	62.00	1	1,877	0.05%
2023/03/13	0.1	63.50	0	0.00	63.70	0.1	1,869	0.01%
2023/03/08	0	0.00	0.1	63.40	63.80	-0.1	1,828	-0.01%
2023/03/07	0	0.00	2	63.05	63.20	-2	1,814	-0.11%
2023/03/01	0	0.00	3	62.00	62.00	-3	1,747	-0.17%
2023/02/23	0	57.90	0	0.00	57.90	0	1,606	0.00%
2023/02/22	0	0.00	1	56.30	56.40	-1	1,591	-0.06%
2023/02/21	1	57.00	0	0.00	57.30	1	1,590	0.06%
2023/02/07	0	0.00	1	57.80	58.30	-1	1,647	-0.06%
2023/02/06	2	58.20	2.1	58.09	58.10	-0.1	1,646	-0.01%
2023/02/02	0.4	56.90	0	0.00	56.80	0.4	1,639	0.03%
2023/01/13	0	0.00	1	54.80	55.00	-1	1,573	-0.06%
2023/01/11	0	0.00	5	53.70	53.80	-5	1,625	-0.31%
2023/01/04	1	51.80	0	0.00	51.80	1	1,720	0.06%
2022/12/30	1	51.70	1	51.70	52.70	0	1,744	0.00%
2022/12/29	0.1	51.80	0	0.00	51.30	0.1	1,748	0.01%
2022/12/28	0.4	53.03	0	0.00	52.50	0.4	1,765	0.02%
2022/12/22	2	52.30	15	52.47	52.70	-13	1,799	-0.72%
2022/12/21	0	0.00	3	50.90	51.00	-3	1,749	-0.17%
2022/12/20	5.5	50.90	0	0.00	49.80	5.5	1,701	0.32%
2022/12/19	5	52.50	0	0.00	51.50	5	1,630	0.31%
2022/12/16	0	0.00	5	53.30	53.30	-5	1,574	-0.32%
2022/12/13	0	0.00	1	52.00	52.20	-1	1,729	-0.06%
2022/12/09	0	0.00	1	52.40	52.50	-1	1,858	-0.05%
2022/12/08	1.1	52.15	0	0.00	52.10	1.1	1,869	0.06%
2022/12/07	0.1	52.84	1	52.60	52.20	-0.9	1,904	-0.05%
2022/12/05	0.2	52.74	0	0.00	53.10	0.2	1,893	0.01%
2022/12/02	0	0.00	4	53.00	53.00	-4	1,881	-0.21%
2022/12/01	0.1	53.10	0	0.00	53.20	0.1	1,889	0.01%
2022/11/21	0	0.00	1	51.40	51.80	-1	1,876	-0.05%
2022/11/17	5	50.70	0	0.00	51.40	5	1,860	0.27%
2022/11/16	0	51.10	0	0.00	51.30	0	1,857	0.00%
2022/11/15	0	0.00	10	51.80	51.80	-10	1,852	-0.54%
2022/11/09	6	50.30	0	0.00	50.30	6	1,846	0.32%
2022/11/08	10	49.90	10	50.50	50.30	0	1,855	0.00%
2022/11/07	2	49.85	0	0.00	49.85	2	1,860	0.11%
2022/11/02	0.3	50.80	0	0.00	50.80	0.3	1,839	0.02%
2022/11/01	0.3	50.00	0	0.00	49.80	0.3	1,836	0.01%
2022/10/25	10	51.50	0	0.00	50.90	10	1,890	0.53%
2022/10/20	0	0.00	0.2	54.60	55.40	-0.2	1,885	-0.01%
2022/10/19	0	0.00	0.1	54.20	54.60	-0.1	1,843	-0.01%
2022/10/11	0	0.00	1	54.40	54.30	-1	2,175	-0.05%
2022/10/07	0	0.00	10	54.00	54.10	-10	2,190	-0.46%
2022/10/03	0.2	50.00	0	0.00	50.20	0.2	2,210	0.01%
2022/09/30	10	48.97	0	0.00	49.45	10	2,246	0.45%
2022/09/29	10	49.20	20	49.73	49.25	-10	2,292	-0.44%
2022/09/27	10	50.50	0	0.00	50.70	10	2,303	0.43%
2022/09/23	0	0.00	10	51.50	51.80	-10	2,344	-0.43%
2022/09/22	10	50.76	0	0.00	51.50	10	2,355	0.42%
2022/09/21	0.1	52.20	2	51.70	51.80	-1.9	2,320	-0.08%
2022/09/20	1	53.50	0	0.00	54.50	1	2,280	0.04%
2022/09/16	2	52.60	0	0.00	54.00	2	2,201	0.09%
2022/09/14	10.1	52.90	10	53.50	53.60	0.1	2,535	0.00%
2022/09/13	0	0.00	2	54.50	54.30	-2	2,724	-0.07%
2022/09/12	10	54.10	10	54.90	54.70	0	3,038	0.00%
2022/09/08	0.1	53.80	0	0.00	53.70	0.1	3,252	0.00%
2022/08/17	0	0.00	12	54.78	54.60	-12	4,262	-0.28%
2022/08/16	0.1	54.50	3	54.70	54.30	-2.9	4,258	-0.07%
2022/08/15	1	54.70	0	0.00	54.60	1	4,271	0.02%
2022/08/12	0	0.00	3	53.93	53.90	-3	4,292	-0.07%
2022/08/11	4	52.90	0	0.00	53.00	4	4,303	0.09%
2022/08/08	1	52.10	0	0.00	52.00	1	4,360	0.02%
2022/08/04	0	0.00	3	51.60	51.60	-3	4,433	-0.07%
2022/08/03	10	51.00	0	0.00	51.90	10	4,474	0.22%
2022/08/02	2	51.90	1	51.70	52.20	1	4,563	0.02%
2022/08/01	1	52.60	1	51.80	52.90	0	4,630	0.00%
2022/07/29	0	0.00	6	51.60	51.70	-6	4,622	-0.13%
2022/07/28	10	50.50	10	50.80	51.00	0	4,644	0.00%
2022/07/26	1	50.80	0	0.00	50.20	1	4,678	0.02%
2022/07/25	10	50.70	0	0.00	51.00	10	4,690	0.21%
2022/07/22	4	50.38	0	0.00	50.70	4	4,683	0.09%
2022/07/21	7	48.72	1	49.40	49.40	6	4,628	0.13%
2022/07/20	2	49.55	8	49.25	49.40	-6	4,658	-0.13%
2022/07/18	1	48.30	1	48.95	48.90	0	4,583	0.00%
2022/07/14	5	49.18	5	50.00	49.85	0	4,597	0.00%
2022/07/13	1	50.30	1	49.80	49.45	0	4,602	0.00%
2022/07/11	1	50.10	0	0.00	50.60	1	4,599	0.02%
2022/07/08	1	50.40	1	49.90	49.80	0	4,622	0.00%
2022/07/06	0.1	50.10	0	0.00	49.65	0.1	4,636	0.00%
2022/07/01	0.1	51.20	0	0.00	49.85	0.1	4,758	0.00%
2022/06/30	5	51.50	2	51.70	51.90	3	4,796	0.06%
2022/06/29	0	0.00	3	52.60	52.40	-3	4,866	-0.06%
2022/06/28	0.1	51.70	0	0.00	53.00	0.1	4,898	0.00%
2022/06/27	1	54.10	1	54.20	54.20	0	4,933	0.00%
2022/06/24	3	53.43	1	53.60	53.50	2	5,016	0.04%
2022/06/23	1.1	54.79	1	54.10	53.50	0.1	5,026	0.00%
2022/06/20	1	58.20	0	0.00	58.90	1	5,112	0.02%
2022/06/15	0	0.00	1	66.40	65.50	-1	5,011	-0.02%
2022/06/10	1	69.80	0	0.00	69.90	1	5,162	0.02%
2022/06/06	0	0.00	4	68.00	68.60	-4	5,848	-0.07%
2022/05/25	0	0.00	1	61.90	61.80	-1	6,127	-0.02%
2022/05/24	0.5	60.46	0	0.00	60.30	0.5	6,171	0.01%
2022/05/16	0	0.00	3	57.80	58.00	-3	6,331	-0.05%
2022/05/13	0	0.00	7	58.00	57.50	-7	6,351	-0.11%
2022/05/12	0.2	57.00	3	57.23	57.00	-2.8	6,377	-0.04%
2022/05/11	1.1	58.03	0	0.00	58.20	1.1	6,376	0.02%
2022/05/10	0	0.00	1	58.60	59.40	-1	6,397	-0.02%
2022/05/09	0.2	59.20	0	0.00	58.80	0.2	6,392	0.00%
2022/05/06	8	61.88	0	0.00	61.80	8	6,465	0.12%
2022/05/05	5	62.20	10	63.00	62.80	-5	6,613	-0.08%
2022/05/03	7	62.21	30	61.70	62.60	-23	6,616	-0.35%
2022/04/29	3.2	63.31	0	0.00	63.20	3.2	6,605	0.05%
2022/04/28	0.1	63.60	0	0.00	63.10	0.1	6,678	0.00%
2022/04/27	2	62.90	0	0.00	62.70	2	6,752	0.03%
2022/04/26	0.3	64.17	0	0.00	64.00	0.3	6,787	0.00%
2022/04/25	1.2	65.14	1	65.90	65.40	0.2	6,769	0.00%
2022/04/22	0.3	68.40	0	0.00	67.80	0.3	6,759	0.00%
2022/04/21	1.1	69.81	0	0.00	68.70	1.1	6,776	0.02%
2022/04/20	0.3	69.66	0	0.00	69.10	0.3	6,729	0.00%
2022/04/19	1	70.00	10	70.10	71.10	-9	6,709	-0.13%
2022/04/18	3	69.20	0	0.00	70.10	3	6,702	0.04%
2022/04/13	0	0.00	8	69.45	70.30	-8	6,690	-0.12%
2022/04/11	0.2	68.00	0	0.00	67.60	0.2	6,642	0.00%
2022/04/08	0	0.00	1	68.20	68.70	-1	6,600	-0.02%
2022/04/07	36	68.02	0	0.00	67.20	36	6,563	0.55%
2022/04/06	0.5	68.90	0	0.00	68.00	0.5	6,506	0.01%
2022/04/01	3	69.40	0	0.00	69.50	3	6,435	0.05%
2022/03/31	0.2	70.80	0	0.00	70.40	0.2	6,368	0.00%
2022/03/30	0	0.00	1	71.30	71.40	-1	6,341	-0.02%
2022/03/29	0.6	72.05	0	0.00	70.70	0.6	6,278	0.01%
2022/03/28	1	72.50	1	72.30	72.70	0	6,246	0.00%
2022/03/25	10	73.63	2	73.70	73.20	8	6,337	0.13%
2022/03/24	0	0.00	44.1	81.10	81.00	-44.1	6,228	-0.71%
2022/03/23	11.2	80.96	0	0.00	80.70	11.2	6,342	0.18%
2022/03/22	1	82.30	12	82.25	81.80	-11	6,264	-0.18%
2022/03/21	12	80.91	10.4	82.30	80.60	1.6	6,111	0.03%
2022/03/18	1	80.10	16.3	79.50	79.90	-15.3	5,900	-0.26%
2022/03/17	11	78.56	11	79.48	79.30	0	5,785	0.00%
2022/03/16	23.6	78.39	7	79.00	78.70	16.6	5,702	0.29%
2022/03/15	2.1	79.34	1	79.79	79.70	1.1	5,545	0.02%
2022/03/14	7	78.84	3.3	78.38	80.00	3.7	5,424	0.07%
2022/03/11	2	77.55	125.1	76.48	77.30	-123.1	5,131	-2.40%	大賣/鉅額交易
2022/03/10	1	71.00	0	0.00	72.30	1	4,672	0.02%
2022/03/08	1	69.40	2	70.95	69.20	-1	4,798	-0.02%
2022/03/07	2	73.20	10	72.71	72.90	-8	4,733	-0.17%
2022/03/04	0	0.00	2	73.05	73.00	-2	4,657	-0.04%
2022/03/03	1	70.70	0	0.00	71.00	1	4,515	0.02%
2022/03/01	0	0.00	4	70.83	71.00	-4	4,563	-0.09%
2022/02/25	0	0.00	1	70.00	69.70	-1	4,517	-0.02%
2022/02/24	1	68.00	1	67.50	67.00	0	4,505	0.00%
2022/02/22	26	68.61	1	68.80	68.80	25	4,529	0.55%
2022/02/21	4	70.75	0	0.00	70.10	4	4,571	0.09%
2022/02/17	9	69.09	1	69.00	69.40	8	4,612	0.17%
2022/02/16	10	69.80	0	0.00	69.30	10	4,602	0.22%
2022/02/15	10	71.30	0	0.00	71.20	10	4,521	0.22%
2022/02/14	12	71.00	3	70.50	71.30	9	4,517	0.20%
2022/02/11	3	73.00	4.3	72.79	73.00	-1.3	4,505	-0.03%
2022/02/09	1	71.40	8	72.38	72.50	-7	4,467	-0.16%
2022/02/08	8	72.30	11	72.25	72.10	-3	4,389	-0.07%
2022/02/07	22	71.40	1.1	71.91	72.00	20.9	4,255	0.49%
2022/01/25	37	66.98	3.4	67.19	67.50	33.7	4,135	0.81%
2022/01/24	1	66.80	0	0.00	67.50	1	4,190	0.02%
2022/01/21	13	67.68	8	68.00	67.50	5	4,204	0.12%
2022/01/20	12	68.73	1	68.70	69.00	11	4,147	0.27%
2022/01/19	1	66.70	18	67.71	68.00	-17	4,105	-0.41%
2022/01/18	0	0.00	7	67.33	67.50	-7	4,040	-0.17%
2022/01/14	0	64.40	0	0.00	64.50	0	4,004	0.00%
2022/01/13	1	65.10	0	0.00	65.10	1	4,006	0.02%
2022/01/12	0	0.00	1	64.20	64.80	-1	4,049	-0.02%
2022/01/11	0.1	65.00	1	65.30	65.20	-0.9	4,055	-0.02%
2022/01/10	2	64.85	0	0.00	65.50	2	4,069	0.05%
2022/01/04	0	0.00	2	66.10	66.20	-2	4,332	-0.05%
2022/01/03	0	0.00	3	66.60	67.00	-3	4,378	-0.07%
2021/12/29	0	0.00	1.3	67.42	67.50	-1.3	4,427	-0.03%
2021/12/24	0	0.00	0.7	68.00	68.50	-0.7	4,649	-0.01%
2021/12/22	0.3	67.80	0	0.00	67.60	0.3	4,735	0.01%
2021/12/21	0	0.00	1	68.20	68.70	-1	4,745	-0.02%
2021/12/20	42	68.74	73.3	68.45	68.70	-31.3	4,771	-0.66%
2021/12/17	10	65.32	17.5	66.27	67.00	-7.5	4,669	-0.16%
2021/12/16	0	0.00	0.1	61.02	62.50	-0.1	4,451	0.00%
2021/12/15	0	0.00	10	60.90	60.50	-10	4,420	-0.23%
2021/12/14	7	60.50	0	0.00	59.90	7	4,486	0.16%
2021/12/10	0	0.00	7	60.40	60.80	-7	4,592	-0.15%
2021/12/09	0	0.00	0	60.70	60.70	0	4,709	0.00%
2021/12/08	1	61.90	0.1	61.40	61.00	0.9	4,939	0.02%
2021/12/07	0	0.00	1.1	59.45	60.80	-1.1	5,043	-0.02%
2021/12/06	2	59.15	0.1	59.80	59.60	1.9	5,155	0.04%
2021/11/24	1	43.50	14	43.49	43.60	-13	5,193	-0.25%
2021/11/22	0	0.00	1	42.50	42.45	-1	5,402	-0.02%
2021/11/19	10	42.20	5	41.80	41.85	5	5,434	0.09%
2021/11/17	0	0.00	11	42.59	42.55	-11	5,597	-0.20%
2021/11/16	0	0.00	3	42.10	42.25	-3	5,716	-0.05%
2021/11/15	0	0.00	10	42.15	42.25	-10	5,841	-0.17%
2021/11/11	8	42.19	1	42.50	41.90	7	6,088	0.11%
2021/11/09	0.1	41.90	3	42.05	41.75	-2.9	6,152	-0.05%
2021/11/08	0	0.00	1	42.25	41.60	-1	6,112	-0.02%
2021/11/03	0	0.00	1	40.50	40.40	-1	6,205	-0.02%
2021/11/01	0.1	40.00	0	0.00	40.10	0.1	6,400	0.00%
2021/10/29	1	40.30	1	40.50	40.40	0	6,442	0.00%
2021/10/28	1.2	39.82	0	0.00	39.90	1.2	6,452	0.02%
2021/10/22	1	39.00	0	0.00	38.55	1	6,768	0.01%
2021/10/21	0	0.00	1.3	39.45	39.15	-1.3	6,852	-0.02%
2021/10/14	0	0.00	2	38.00	38.30	-2	7,318	-0.03%
2021/10/13	0	0.00	2	37.35	37.40	-2	7,458	-0.03%
2021/10/12	1	37.85	0	0.00	38.00	1	7,522	0.01%
2021/10/05	1	38.90	1	38.15	39.30	0	8,566	0.00%
2021/10/01	0.1	40.70	0	0.00	40.20	0.1	9,049	0.00%
2021/09/29	2	40.50	0	0.00	40.50	2	10,639	0.02%
2021/09/28	3	40.90	0	0.00	41.25	3	11,511	0.03%
2021/09/27	4	40.95	1	41.00	41.00	3	11,931	0.03%
2021/09/22	3	40.85	0	0.00	40.25	3	14,565	0.02%
2021/09/17	3	43.10	21	42.93	42.80	-18	14,877	-0.12%
2021/09/16	0	0.00	1	43.55	43.35	-1	14,973	-0.01%
2021/09/15	0	0.00	8	43.25	43.45	-8	15,137	-0.05%
2021/09/14	10	43.89	2	43.88	43.80	8	15,363	0.05%
2021/09/13	2	43.10	10	43.35	43.75	-8	15,643	-0.05%
2021/09/10	0	0.00	2	42.50	42.25	-2	15,630	-0.01%
2021/09/08	12	41.21	2	41.50	40.75	10	15,791	0.06%
2021/09/07	6	42.08	4	42.08	41.95	2	15,800	0.01%
2021/09/06	2	41.88	0	0.00	41.80	2	15,913	0.01%
2021/09/03	0	0.00	2	42.50	41.65	-2	15,930	-0.01%
2021/09/02	1	42.10	3	42.42	41.85	-2	16,039	-0.01%
2021/08/31	3	44.27	6	44.00	44.50	-3	15,991	-0.02%
2021/08/30	2	43.85	0	0.00	43.60	2	16,208	0.01%
2021/08/27	4	42.85	2	43.55	43.60	2	16,574	0.01%
2021/08/26	16	44.61	10	44.52	43.20	6	17,181	0.03%
2021/08/24	1.1	42.53	1	43.05	42.65	0.1	17,579	0.00%
2021/08/23	12	42.03	17	42.44	42.25	-5	17,929	-0.03%
2021/08/20	11	41.66	10	42.31	41.35	1	18,274	0.01%
2021/08/19	1	44.00	0	0.00	42.55	1	18,241	0.01%
2021/08/18	0	0.00	1	42.10	44.20	-1	18,205	-0.01%
2021/08/17	74.1	42.70	100	42.01	41.70	-25.9	18,238	-0.14%
2021/08/16	1	44.00	0	0.00	44.05	1	18,218	0.01%
2021/08/13	4	46.21	2	45.65	45.75	2	18,386	0.01%
2021/08/12	0	0.00	1	45.85	46.60	-1	18,748	-0.01%
2021/08/11	2	46.35	0	0.00	45.60	2	19,139	0.01%
2021/08/10	1	46.00	0	0.00	46.00	1	19,225	0.01%
2021/08/06	7	45.91	14	45.84	45.60	-7	19,684	-0.04%
2021/08/05	8.1	46.32	0	0.00	45.60	8.1	19,883	0.04%
2021/08/04	11	46.68	1	46.50	46.90	10	20,133	0.05%
2021/08/03	43.1	46.97	0	0.00	46.85	43.1	20,558	0.21%
2021/08/02	0	0.00	1	47.10	47.65	-1	20,799	0.00%
2021/07/30	107	47.58	2	47.95	46.60	105	20,980	0.50%	大買/鉅額交易
2021/07/29	0	0.00	3	47.60	47.80	-3	21,134	-0.01%
2021/07/28	1	47.40	0	0.00	46.85	1	21,487	0.00%
2021/07/27	0.1	47.35	0	0.00	46.75	0.1	21,777	0.00%
2021/07/26	5.1	48.18	0	0.00	47.90	5.1	22,047	0.02%
2021/07/23	10	47.80	11	48.42	48.70	-1	22,437	0.00%
2021/07/22	17	48.16	4	47.20	47.30	13	22,649	0.06%
2021/07/21	5	49.30	7	48.90	48.20	-2	22,826	-0.01%
2021/07/20	3	49.70	4	49.14	48.95	-1	22,942	0.00%
2021/07/19	6	50.07	5	50.06	50.00	1	23,176	0.00%
2021/07/16	6	49.87	3	49.50	49.50	3	23,804	0.01%
2021/07/15	6	49.67	3	50.50	50.50	3	23,913	0.01%
2021/07/14	24.2	48.57	4	48.33	49.05	20.2	24,021	0.08%
2021/07/13	7	51.90	109	51.30	49.50	-102	24,292	-0.42%	大賣/鉅額交易
2021/07/12	8	54.26	3	54.60	53.00	5	24,307	0.02%
2021/07/09	5	53.56	5	53.84	53.00	0	24,199	0.00%
2021/07/08	7	54.41	2	55.50	54.80	5	24,553	0.02%
2021/07/07	14.2	54.24	13	54.52	53.10	1.2	24,397	0.00%
2021/07/06	64	57.07	32	56.35	55.90	32	24,264	0.13%
2021/07/05	24	56.28	37	57.09	57.30	-13	23,381	-0.06%
2021/07/02	7	51.76	13	52.22	52.10	-6	22,924	-0.03%
2021/07/01	20	52.20	15.4	51.89	50.80	4.6	22,671	0.02%
2021/06/30	22.1	52.02	24	52.38	52.50	-1.9	22,189	-0.01%
2021/06/29	12.3	51.59	8	51.63	50.00	4.3	21,338	0.02%
2021/06/28	6	48.79	5	48.40	49.30	1	20,564	0.00%
2021/06/25	6	47.33	0	0.00	46.70	6	20,346	0.03%
2021/06/24	0	0.00	2	47.70	47.95	-2	20,689	-0.01%
2021/06/23	49	48.75	82	48.70	47.35	-33	20,961	-0.16%
2021/06/22	68	48.88	37.5	48.89	49.00	30.5	20,871	0.15%
2021/06/21	7	47.23	5	47.05	46.50	2	21,055	0.01%
2021/06/18	5	47.95	5	48.26	47.95	0	21,254	0.00%
2021/06/17	7	47.92	8	48.49	48.10	-1	21,247	0.00%
2021/06/16	5	49.65	3	49.18	48.50	2	21,380	0.01%
2021/06/15	10	47.68	10	48.06	49.25	0	21,349	0.00%
2021/06/10	13	47.39	12	47.35	47.80	1	21,331	0.00%
2021/06/09	39	48.59	14	48.80	48.20	25	21,190	0.12%
2021/06/08	6	49.70	10	49.83	49.60	-4	21,122	-0.02%
2021/06/07	10	49.38	23	49.58	49.40	-13	21,164	-0.06%
2021/06/04	62	52.75	53	52.74	51.70	9	20,970	0.04%
2021/06/03	54	53.28	52	53.62	52.50	2	20,921	0.01%
2021/06/02	35	50.49	54	50.95	51.90	-19	20,592	-0.09%
2021/06/01	13	48.44	12	48.02	48.55	1	20,218	0.00%
2021/05/31	6	49.72	4	50.15	48.35	2	20,473	0.01%
2021/05/28	13	48.43	6	48.43	47.95	7	20,205	0.03%
2021/05/27	19	46.42	0	0.00	45.90	19	19,871	0.10%
2021/05/26	1	46.30	1	47.10	47.00	0	19,832	0.00%
2021/05/24	4	47.03	5	47.20	46.85	-1	19,666	-0.01%
2021/05/21	2	47.68	1	47.55	47.90	1	19,748	0.01%
2021/05/20	11	49.60	12	47.64	46.90	-1	19,583	-0.01%
2021/05/19	103	49.93	2	50.90	51.40	101	19,293	0.52%	大買/鉅額交易
2021/05/18	1	46.50	0	0.00	47.05	1	19,018	0.01%
2021/05/17	1	44.65	105	42.54	42.80	-104	18,945	-0.55%	大賣/鉅額交易
2021/05/14	10	48.14	6	47.32	47.05	4	18,609	0.02%
2021/05/13	2.5	48.74	2	49.15	49.00	0.5	18,434	0.00%
2021/05/12	7	52.04	7	51.96	51.10	0	18,194	0.00%
2021/05/11	10	58.71	8	56.79	55.50	2	17,851	0.01%
2021/05/10	1	60.00	0	0.00	59.40	1	17,404	0.01%
2021/05/07	6	56.03	5	56.06	57.60	1	17,183	0.01%
2021/05/06	1	56.00	4	56.65	56.10	-3	17,015	-0.02%
2021/05/05	13	55.69	5	55.10	54.20	8	16,752	0.05%
2021/05/04	2	55.50	3	55.17	53.50	-1	16,410	-0.01%
2021/05/03	16	60.07	16	60.81	58.00	0	16,080	0.00%
2021/04/29	3	59.57	3	60.73	59.20	0	15,819	0.00%
2021/04/28	4	58.55	6	58.55	58.50	-2	15,474	-0.01%
2021/04/27	2	61.45	9.3	62.20	60.70	-7.3	15,347	-0.05%
2021/04/26	4	61.25	7	62.40	62.00	-3	15,124	-0.02%
2021/04/23	13	58.86	2	59.35	59.30	11	14,900	0.07%
2021/04/22	0	0.00	12	62.69	59.50	-12	14,591	-0.08%
2021/04/21	3	57.87	14	58.78	58.90	-11	13,851	-0.08%
2021/04/20	11	57.59	10	57.72	58.30	1	13,806	0.01%
2021/04/19	14	58.62	13	59.00	59.20	1	13,667	0.01%
2021/04/16	7	55.47	2	53.50	55.20	5	13,253	0.04%
2021/04/15	2	52.20	4	52.98	52.30	-2	12,929	-0.02%
2021/04/14	3	51.13	10	52.97	51.50	-7	12,790	-0.05%
2021/04/13	6	51.17	4	50.88	50.90	2	12,390	0.02%
2021/04/12	106	49.50	24.1	51.32	52.20	81.9	12,452	0.66%	大買/
2021/04/09	12	48.97	4	48.85	48.30	8	12,374	0.06%
2021/04/08	14	48.73	16	49.19	50.20	-2	12,166	-0.02%
2021/04/07	13	45.82	14	47.04	47.15	-1	12,013	-0.01%
2021/04/06	1	46.50	11	45.46	46.20	-10	12,151	-0.08%
2021/04/01	1	44.55	1	44.40	44.60	0	12,071	0.00%
2021/03/31	9	44.46	2.1	44.31	44.55	6.9	11,958	0.06%
2021/03/30	1	44.65	23	44.08	45.10	-22	11,975	-0.18%
2021/03/29	31	43.80	17	43.56	43.80	14	11,926	0.12%
2021/03/26	7	41.63	14	41.16	43.50	-7	12,258	-0.06%
2021/03/25	1	39.75	1	39.80	39.60	0	12,414	0.00%
2021/03/24	18.3	40.90	8	39.95	39.75	10.3	12,411	0.08%
2021/03/23	0	0.00	32	41.02	41.50	-32	11,929	-0.27%
2021/03/22	12	39.70	0	0.00	40.00	12	11,793	0.10%
2021/03/19	1	39.35	9	39.80	40.15	-8	11,918	-0.07%
2021/03/17	6	38.37	0	0.00	38.00	6	11,741	0.05%
2021/03/16	1	38.10	19	38.03	38.15	-18	11,892	-0.15%
2021/03/15	21	39.05	0	0.00	38.75	21	11,824	0.18%
2021/03/12	7	39.29	0	0.00	39.25	7	11,781	0.06%
2021/03/11	6	39.90	5	39.58	39.95	1	11,738	0.01%
2021/03/10	1	38.95	5	38.55	39.50	-4	11,608	-0.03%
2021/03/09	17	39.94	14	40.11	39.45	3	11,532	0.03%
2021/03/08	3	39.43	7	38.96	38.70	-4	11,241	-0.04%
2021/03/05	9	37.92	8	38.01	38.20	1	10,964	0.01%
2021/03/04	7	38.00	1	38.20	38.30	6	11,104	0.05%
2021/03/03	2	37.00	8	36.98	37.30	-6	10,910	-0.05%
2021/03/02	2	36.05	0	0.00	35.95	2	10,756	0.02%
2021/02/26	1	36.00	0	0.00	36.05	1	10,771	0.01%
2021/02/25	0	0.00	8	35.68	35.95	-8	10,715	-0.07%
2021/02/24	2	36.00	3	35.80	35.35	-1	10,732	-0.01%
2021/02/23	5	35.82	10	36.00	35.95	-5	10,756	-0.05%
2021/02/22	1	34.00	3	34.78	35.10	-2	10,588	-0.02%
2021/02/19	4	33.83	2	34.00	33.90	2	10,606	0.02%
2021/02/18	7	33.69	1	33.45	34.55	6	10,763	0.06%
2021/02/05	2	32.40	0	0.00	32.30	2	10,617	0.02%
2021/02/03	2	31.85	0	0.00	31.65	2	10,641	0.02%
2021/02/02	1	31.65	1	32.05	32.00	0	10,683	0.00%
2021/01/25	3	33.25	0	0.00	33.35	3	10,814	0.03%
2021/01/22	1	32.45	0	0.00	33.15	1	10,851	0.01%
2021/01/20	2	32.10	0	0.00	32.20	2	10,939	0.02%
2021/01/19	3	33.30	0	0.00	33.40	3	10,812	0.03%
2021/01/15	0	0.00	2	34.70	34.55	-2	10,718	-0.02%
2021/01/13	0	0.00	44	35.10	35.15	-44	10,690	-0.41%
2021/01/12	0	0.00	1	36.45	36.10	-1	10,562	-0.01%
2021/01/11	0	0.00	1	36.95	37.00	-1	10,483	-0.01%
2021/01/08	1	36.75	1	36.80	37.00	0	10,435	0.00%
2021/01/06	13	37.32	2	37.78	36.80	11	10,253	0.11%
2021/01/05	1	37.60	12	37.67	37.75	-11	10,071	-0.11%
2021/01/04	3	36.37	1	36.35	36.95	2	9,841	0.02%
2020/12/31	0	0.00	12	36.45	36.50	-12	9,587	-0.13%
2020/12/30	24	36.63	2	36.80	36.15	22	9,502	0.23%
2020/12/29	0	0.00	18	37.41	37.40	-18	9,217	-0.20%
2020/12/28	6	36.44	0	0.00	36.30	6	8,927	0.07%
2020/12/25	22	36.64	0	0.00	36.55	22	8,843	0.25%
2020/12/24	24	36.68	1	37.95	36.60	23	8,722	0.26%
2020/12/23	2	37.28	5	37.15	37.30	-3	8,566	-0.04%
2020/12/22	19	38.73	7	38.60	37.40	12	8,472	0.14%
2020/12/21	8	38.18	11	38.06	38.25	-3	7,763	-0.04%
2020/12/18	0	0.00	0.2	35.20	35.30	-0.2	7,197	0.00%
2020/12/17	0	0.00	4	34.98	34.90	-4	7,094	-0.06%
2020/12/16	1	34.40	2	34.75	34.90	-1	7,101	-0.01%
2020/12/15	5	34.45	4	34.76	34.50	1	7,053	0.01%
2020/12/14	0	0.00	1	33.80	33.95	-1	6,976	-0.01%
2020/12/11	3	33.48	0.2	33.60	33.80	2.8	7,087	0.04%
2020/12/10	1	34.30	1	34.70	33.35	0	7,114	0.00%
2020/12/08	1	33.05	0.3	33.10	33.20	0.7	7,277	0.01%
2020/12/04	0	0.00	1	33.25	33.20	-1	7,767	-0.01%
2020/12/03	0	0.00	1	32.90	32.80	-1	8,068	-0.01%
2020/12/02	16	33.11	1	33.10	33.20	15	8,464	0.18%
2020/11/30	5	34.53	5	33.80	33.45	0	8,782	0.00%
2020/11/27	1	33.40	3	32.87	33.55	-2	8,605	-0.02%
2020/11/23	0	0.00	2	31.10	31.80	-2	8,398	-0.02%
2020/11/20	1	31.05	5	30.90	30.90	-4	8,299	-0.05%
2020/11/18	1	31.95	0	0.00	32.00	1	8,150	0.01%
2020/11/17	5	32.12	2	31.88	32.50	3	8,045	0.04%
2020/11/16	0	0.00	3	31.00	30.85	-3	7,804	-0.04%
2020/11/12	1	30.15	0	0.00	30.00	1	7,779	0.01%
2020/11/09	1	31.20	3	31.05	31.20	-2	7,697	-0.03%
2020/11/06	0	0.00	1	30.65	30.60	-1	7,563	-0.01%
2020/11/04	3	30.15	0	0.00	30.35	3	7,493	0.04%
2020/11/03	2	29.83	0	0.00	29.85	2	7,393	0.03%
2020/10/28	7	30.73	10	30.42	30.40	-3	7,223	-0.04%
2020/10/26	1	29.75	5	29.70	29.75	-4	6,917	-0.06%
2020/10/23	0	0.00	2	29.58	29.45	-2	6,898	-0.03%
2020/10/22	3	29.30	2	29.40	29.25	1	6,885	0.01%
2020/10/21	0	0.00	1	29.15	29.15	-1	6,825	-0.01%
2020/10/20	3	28.60	0	0.00	28.50	3	6,798	0.04%
2020/10/19	1	29.25	0	0.00	28.90	1	6,771	0.01%
2020/10/16	0	0.00	3	29.25	29.30	-3	6,748	-0.04%
2020/10/08	0	0.00	3	29.00	29.15	-3	6,538	-0.05%
2020/10/07	0	0.00	1	29.00	28.80	-1	6,476	-0.02%
2020/09/29	2	28.20	0	0.00	28.35	2	6,306	0.03%
2020/09/28	3	28.50	0	0.00	28.50	3	6,291	0.05%
2020/09/25	3	28.70	0	0.00	28.05	3	6,256	0.05%
2020/09/21	0	0.00	4	29.15	29.70	-4	5,899	-0.07%
2020/09/17	1	30.25	2	30.05	30.20	-1	5,605	-0.02%
2020/09/16	0	0.00	15	30.44	30.60	-15	5,432	-0.28%
2020/09/15	1	29.60	1	29.50	30.00	0	5,264	0.00%
2020/09/14	8	29.85	17	29.87	30.00	-9	5,154	-0.17%
2020/09/11	6	29.96	5	29.50	29.55	1	5,015	0.02%
2020/09/10	7	30.32	7	30.45	30.00	0	4,700	0.00%
2020/09/09	11	30.40	0	0.00	30.70	11	4,502	0.24%
2020/09/08	0	0.00	31	29.33	30.65	-31	4,220	-0.73%
2020/09/07	20	29.54	13	29.45	29.65	7	3,982	0.18%
2020/09/04	29	28.64	25	28.47	28.95	4	3,599	0.11%
2020/09/03	0	0.00	14	28.15	28.10	-14	3,323	-0.42%
2020/09/02	21	27.50	3	27.80	27.70	18	3,138	0.57%
2020/08/24	0	0.00	1	25.40	25.40	-1	2,686	-0.04%
2020/08/20	0	0.00	10	24.75	24.80	-10	2,643	-0.38%
2020/08/18	0	0.00	2	25.53	25.60	-2	2,564	-0.08%
2020/08/14	0	0.00	1	24.75	24.75	-1	2,462	-0.04%
2020/08/06	0	0.00	3	23.85	23.90	-3	2,340	-0.13%
2020/07/01	0	0.00	1	22.65	22.60	-1	1,901	-0.05%
2020/06/22	1	22.45	0	0.00	22.40	1	1,897	0.05%
2020/06/19	0	0.00	1.1	22.16	22.40	-1.1	1,902	-0.06%
2020/06/15	4	22.18	0	0.00	21.90	4	1,881	0.21%
2020/06/12	1	22.45	0	0.00	22.35	1	1,835	0.05%
2020/06/11	2	24.33	1	24.30	24.30	1	1,737	0.06%
2020/06/10	0	0.00	5	24.25	24.30	-5	1,678	-0.30%
2020/06/09	1	24.25	0	0.00	24.30	1	1,670	0.06%
2020/06/05	0	0.00	1	24.30	24.30	-1	1,674	-0.06%
2020/06/03	0	0.00	1	24.40	24.35	-1	1,728	-0.06%
2020/06/02	0	0.00	1	24.30	24.30	-1	1,747	-0.06%
2020/06/01	0	0.00	2	24.10	24.20	-2	1,825	-0.11%
2020/05/27	0	0.00	1	24.25	24.15	-1	1,857	-0.05%
2020/05/22	0	0.00	3	23.95	23.85	-3	1,826	-0.16%
2020/05/19	0	0.00	2	23.38	23.50	-2	1,769	-0.11%
2020/05/18	5	23.20	0	0.00	23.25	5	1,743	0.29%
2020/05/13	0	0.00	1	23.25	23.25	-1	1,700	-0.06%
2020/05/12	1	23.05	0	0.00	22.95	1	1,691	0.06%
2020/05/08	0	0.00	1	23.15	23.15	-1	1,808	-0.06%
2020/05/07	1	23.05	2	23.05	23.05	-1	1,809	-0.06%
2020/04/16	0	0.00	1	22.15	22.10	-1	1,866	-0.05%
2020/04/14	0	0.00	2	22.00	22.05	-2	1,889	-0.11%
2020/04/06	0	0.00	20	21.50	21.45	-20	1,953	-1.02%
2020/03/25	0	0.00	1	20.75	21.30	-1	1,961	-0.05%
2020/03/23	2	19.55	1	19.75	19.60	1	1,922	0.05%
2020/03/20	4	20.01	0	0.00	20.00	4	1,937	0.21%
2020/03/18	2	21.80	0	0.00	21.30	2	1,866	0.11%
2020/03/11	0	0.00	1	23.50	23.45	-1	1,674	-0.06%
2020/03/06	1	24.00	1	24.00	24.10	0	1,597	0.00%
2020/03/05	0	0.00	2	24.35	24.35	-2	1,567	-0.13%
2020/03/04	0	0.00	2	23.50	23.60	-2	1,479	-0.14%
2020/03/03	3	22.80	6	22.99	23.10	-3	1,474	-0.20%
2020/03/02	3	22.80	0	0.00	22.70	3	1,482	0.20%
2020/02/27	0	0.00	1	22.55	22.50	-1	1,529	-0.07%
2020/02/26	1	22.35	0	0.00	22.50	1	1,581	0.06%
2020/02/17	2	22.50	0	0.00	22.55	2	1,619	0.12%
2020/02/13	1	22.65	0	0.00	22.70	1	1,599	0.06%
2020/02/10	1	22.60	0	0.00	22.55	1	1,464	0.07%
2020/02/06	0	0.00	3	22.85	22.90	-3	1,463	-0.20%
2020/02/05	2	22.75	3	22.80	22.75	-1	1,476	-0.07%
2020/02/04	5	22.80	0	0.00	22.80	5	1,473	0.34%
2020/02/03	2	22.13	0	0.00	22.60	2	1,465	0.14%
2020/01/31	1	22.55	0	0.00	22.55	1	1,422	0.07%
2020/01/14	0	0.00	1	23.30	23.35	-1	1,375	-0.07%
2020/01/08	1	23.10	0	0.00	23.10	1	1,437	0.07%
2020/01/07	0	0.00	8	23.25	23.25	-8	1,404	-0.57%
2020/01/03	0	0.00	10	23.30	23.35	-10	1,397	-0.72%
2020/01/02	6	23.27	3.2	23.37	23.35	2.8	1,377	0.20%
2019/12/31	5	23.05	1	22.95	23.00	4	1,358	0.29%
2019/12/30	10	22.90	50	22.90	22.95	-40	1,333	-3.00%
2019/12/23	1	22.70	0	0.00	22.70	1	1,261	0.08%
2019/12/20	3	22.80	0	0.00	22.70	3	1,247	0.24%
2019/12/17	50	23.02	0	0.00	22.95	50	1,185	4.22%
2019/12/13	1	22.70	0	0.00	22.75	1	1,140	0.09%
2019/12/10	1	22.45	0	0.00	22.40	1	1,126	0.09%
2019/12/09	1	22.60	0	0.00	22.60	1	1,133	0.09%
2019/12/04	0	0.00	10	22.70	22.70	-10	1,139	-0.88%
2019/12/03	0	0.00	1	22.70	22.70	-1	1,133	-0.09%
2019/12/02	10	22.65	1	22.60	22.60	9	1,144	0.79%
2019/11/29	10	22.60	30	22.50	22.60	-20	1,150	-1.74%
2019/11/26	10	22.38	0	0.00	22.50	10	1,098	0.91%
2019/11/25	10	22.15	2	22.00	22.00	8	1,026	0.78%
2019/11/14	0	0.00	1	21.60	21.60	-1	970	-0.10%
2019/11/13	0.1	21.65	0	0.00	21.65	0.1	982	0.01%
2019/11/11	2	21.50	2	21.55	21.50	0	995	0.00%
2019/11/08	0	0.00	1	21.80	21.75	-1	996	-0.10%
2019/11/06	0	0.00	1	21.70	21.75	-1	1,005	-0.10%
2019/11/05	10	21.65	0	0.00	21.60	10	1,032	0.97%
2019/10/30	0	0.00	4	21.43	21.50	-4	1,071	-0.37%
2019/10/22	0	0.00	1	21.80	21.60	-1	1,096	-0.09%
2019/10/18	0	0.00	1	21.55	22.25	-1	1,061	-0.09%
2019/10/03	0	0.00	1	21.75	21.70	-1	1,128	-0.09%
2019/09/03	1	20.90	0	0.00	20.90	1	1,226	0.08%
2019/09/02	1	20.70	0	0.00	20.85	1	1,207	0.08%
2019/08/20	1	20.75	0	0.00	20.80	1	1,179	0.08%
2019/08/15	1	20.95	30	21.00	21.05	-29	1,166	-2.49%
2019/08/14	1	21.30	0	0.00	21.30	1	1,165	0.09%
2019/08/12	2	21.60	0	0.00	21.70	2	1,168	0.17%
2019/08/08	10	21.55	0	0.00	21.70	10	1,158	0.86%
2019/08/07	20	21.45	1	21.45	21.30	19	1,152	1.65%
2019/08/06	5	20.40	0	0.00	20.60	5	1,130	0.44%
2019/08/02	2	21.00	0	0.00	21.10	2	1,121	0.18%
2019/08/01	2	21.45	0	0.00	21.35	2	1,122	0.18%
2019/07/31	1	21.60	0	0.00	21.55	1	1,117	0.09%
2019/07/30	2	21.70	0	0.00	21.70	2	1,109	0.18%
2019/07/29	0	0.00	2	21.83	21.80	-2	1,125	-0.18%
2019/07/24	1	21.60	0	0.00	21.55	1	1,124	0.09%
2019/07/18	1	21.95	0	0.00	22.10	1	1,145	0.09%
2019/07/16	1	22.40	0	0.00	22.35	1	1,172	0.09%
2019/07/15	1	23.70	0	0.00	23.65	1	1,160	0.09%
2019/07/12	0	0.00	5	23.70	23.65	-5	1,153	-0.43%
2019/07/11	0	0.00	5	23.70	23.70	-5	1,151	-0.43%
2019/07/09	0	0.00	50	23.35	23.35	-50	1,125	-4.44%
2019/07/04	15	22.90	0	0.00	22.95	15	1,165	1.29%
2019/07/02	3	23.20	0	0.00	23.15	3	1,198	0.25%
2019/07/01	0	0.00	40	23.28	23.30	-40	1,199	-3.34%
2019/06/25	4	23.05	10	23.05	23.05	-6	1,212	-0.49%
2019/06/21	25	23.33	0	0.00	23.45	25	1,160	2.15%
2019/06/20	5	23.00	0	0.00	23.10	5	1,129	0.44%
2019/06/19	10	23.00	0	0.00	23.00	10	1,125	0.89%
2019/06/17	10	22.80	0	0.00	22.85	10	1,135	0.88%
2019/06/12	0	0.00	50	22.50	22.50	-50	1,131	-4.42%
2019/06/03	0	0.00	41	22.20	22.20	-41	1,136	-3.61%
2019/05/29	1	22.00	0	0.00	22.00	1	1,144	0.09%
2019/05/15	0	0.00	7	22.20	22.20	-7	1,135	-0.62%
2019/05/02	0	0.00	3	22.10	22.10	-3	1,111	-0.27%
2019/04/26	4	21.65	6	21.57	21.65	-2	1,089	-0.18%
2019/04/22	1	22.00	0	0.00	21.75	1	1,036	0.10%
2019/04/11	10	22.20	0	0.00	22.15	10	1,007	0.99%
2019/04/10	0	0.00	1	21.95	21.95	-1	973	-0.10%
2019/04/09	0	0.00	1	21.70	21.90	-1	947	-0.11%
2019/03/29	0	0.00	2	21.30	21.25	-2	981	-0.20%
2019/03/27	0	0.00	1	21.15	21.25	-1	1,160	-0.09%
2019/03/25	1	20.85	0	0.00	20.95	1	1,248	0.08%
2019/03/21	0	0.00	1	21.20	21.45	-1	1,235	-0.08%
2019/03/20	0	0.00	5	20.80	20.90	-5	1,211	-0.41%
2019/03/19	0	0.00	1	20.80	20.75	-1	1,203	-0.08%
2019/03/18	0	0.00	1	20.75	20.75	-1	1,198	-0.08%
2019/03/14	1	20.70	0	0.00	20.65	1	1,193	0.08%
2019/02/25	0	0.00	1	20.35	20.30	-1	1,202	-0.08%
2019/02/22	2	20.25	0	0.00	20.25	2	1,200	0.17%
2019/02/20	0	0.00	2	20.58	20.50	-2	1,173	-0.17%
2019/02/19	0	0.00	1	20.15	20.15	-1	1,146	-0.09%
2019/02/13	0	0.00	1	19.90	19.95	-1	1,095	-0.09%
2019/02/11	1	19.65	1	19.65	19.65	0	1,075	0.00%
2019/01/24	0	0.00	1	19.50	19.75	-1	1,044	-0.10%
2019/01/23	1	19.15	0	0.00	19.05	1	1,029	0.10%
2019/01/16	0	0.00	1	19.05	19.05	-1	1,046	-0.10%
2019/01/14	0	0.00	2	19.00	19.00	-2	1,050	-0.19%
2019/01/11	7	19.10	0	0.00	19.05	7	1,077	0.65%
2018/12/28	1	18.95	0	0.00	19.00	1	1,058	0.09%
2018/12/27	1	18.85	0	0.00	18.85	1	1,073	0.09%
2018/12/26	1	18.80	0	0.00	18.85	1	1,068	0.09%
2018/12/21	8	19.04	0	0.00	18.85	8	1,065	0.75%
2018/12/19	8	20.18	0	0.00	19.60	8	911	0.88%
2018/12/18	1	20.55	0	0.00	20.50	1	826	0.12%
2018/12/10	1	20.70	0	0.00	20.65	1	855	0.12%
2018/12/06	1	20.65	0	0.00	20.75	1	860	0.12%
2018/12/05	0	0.00	1	20.90	20.90	-1	851	-0.12%
2018/12/03	1	20.90	0	0.00	20.95	1	852	0.12%
2018/11/27	1	20.65	0	0.00	20.65	1	824	0.12%
2018/11/06	1	20.80	0	0.00	20.80	1	864	0.12%
2018/10/31	0	0.00	1	20.95	20.95	-1	852	-0.12%
2018/10/26	1	20.65	0	0.00	20.85	1	866	0.12%
2018/10/22	0	0.00	1	21.75	21.60	-1	859	-0.12%
2018/10/19	1	21.75	0	0.00	21.35	1	866	0.12%
2018/10/16	1	21.95	0	0.00	22.10	1	846	0.12%
2018/10/11	60	22.05	0	0.00	22.05	60	844	7.11%
2018/10/08	0	0.00	10	22.95	23.10	-10	810	-1.23%
2018/10/05	10	22.60	15	22.80	22.85	-5	807	-0.62%
2018/10/04	20	23.50	5	23.45	23.50	15	792	1.89%
2018/10/03	0	0.00	30	23.70	23.70	-30	789	-3.80%
2018/09/28	15	23.82	1	23.80	23.70	14	779	1.80%
2018/09/27	10	23.45	1	23.05	23.50	9	744	1.21%
2018/09/25	3	22.80	0	0.00	22.90	3	750	0.40%
2018/09/21	7	22.74	0	0.00	22.65	7	749	0.93%
2018/09/07	10	22.40	0	0.00	22.35	10	1,073	0.93%
2018/09/06	0	0.00	5	22.60	22.60	-5	1,085	-0.46%
2018/09/05	1	22.65	0	0.00	22.65	1	1,091	0.09%
2018/08/30	0	0.00	1	22.50	22.60	-1	1,114	-0.09%
2018/08/23	0	0.00	5	22.50	22.60	-5	1,188	-0.42%
2018/08/03	18	22.65	0	0.00	22.75	18	1,295	1.39%
2018/08/01	12	22.88	0	0.00	22.85	12	1,282	0.94%
2018/07/26	5	22.50	0	0.00	22.55	5	1,330	0.38%
2018/07/25	1	22.40	0	0.00	22.35	1	1,349	0.07%
2018/07/20	0	0.00	1	22.00	22.15	-1	1,380	-0.07%
2018/06/27	1	23.85	0	0.00	23.85	1	1,279	0.08%
2018/06/22	1	23.95	0	0.00	23.90	1	1,086	0.09%
2018/06/12	0	0.00	1	24.25	24.25	-1	1,056	-0.09%
2018/05/31	1	24.00	0	0.00	24.05	1	1,033	0.10%
2018/05/25	1	24.05	0	0.00	24.10	1	1,032	0.10%
2018/05/23	1	24.25	0	0.00	24.25	1	1,014	0.10%
2018/05/14	0	0.00	0.3	24.85	24.90	-0.3	1,054	-0.03%
2018/04/10	0	0.00	1	25.35	25.10	-1	1,560	-0.06%
2018/03/31	0	0.00	1	25.00	25.10	-1	1,749	-0.06%
2018/03/16	2	24.18	0	0.00	24.65	2	1,936	0.10%
2018/02/27	6	25.18	0	0.00	25.30	6	1,815	0.33%
2018/01/25	1	26.10	0	0.00	26.00	1	1,758	0.06%
2018/01/22	0	0.00	2	26.55	26.95	-2	1,735	-0.12%
2018/01/18	1	26.45	1	26.65	26.85	0	1,711	0.00%
2018/01/17	6	26.66	0	0.00	26.55	6	1,701	0.35%
2018/01/15	0	0.00	10	27.05	27.30	-10	1,659	-0.60%
2018/01/12	2	27.50	0	0.00	27.65	2	1,621	0.12%
2018/01/11	0	0.00	3	27.60	27.50	-3	1,588	-0.19%
2018/01/10	0	0.00	12	27.27	27.35	-12	1,527	-0.79%
2018/01/08	1	26.25	0	0.00	26.25	1	1,331	0.08%
2018/01/04	10	26.20	0	0.00	26.20	10	1,293	0.77%

東和鋼鐵財報／第2季每股稅後純益1.59元優於第1季UDN聯合新聞網－2024/07/30

東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文

豐興、東鋼15日新盤價持平建築用鋼維穩為基調UDN聯合新聞網－2024/07/15

國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

東和鋼鐵相關文章

東和鋼鐵相關影音

東和鋼鐵

券商分點績效/獲利分析

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東和鋼鐵

券商分點績效/獲利分析

群益金鼎-高雄 券商分點個股進出 群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析