• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    607
  • 漲跌
    ▲8
  • 漲幅
    +1.34%
  • 成交量
    2,287張
  • 產業
    上市 電腦週邊類股

  • 1314人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
華碩 (2357)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.1602.0200.00599.000.14,3040.00%
2025/01/2000.000610.00610.0004,2880.00%
2025/01/170603.0000.00600.0004,2890.00%
2025/01/1600.001605.00600.00-14,303-0.02%
2025/01/151592.0200.00591.0014,3300.02%
2025/01/1400.000611.00608.0004,3300.00%
2025/01/133609.670.6610.00609.002.44,3630.06%
2025/01/101630.0000.00626.0014,3240.02%
2025/01/090638.0000.00633.0004,3200.00%
2025/01/081.2648.950655.00646.001.24,3570.03%
2025/01/070.5642.784635.25648.00-3.54,315-0.08%
2025/01/031615.092624.50623.00-14,254-0.02%
2025/01/022606.5000.00605.0024,2250.05%
2024/12/300620.0000.00617.0004,2580.00%
2024/12/2500.000619.00613.0004,3660.00%
2024/12/2400.000615.00615.0004,4110.00%
2024/12/230620.002.1615.68615.00-2.14,440-0.05%
2024/12/2000.000599.42600.0004,4230.00%
2024/12/190590.0000.00602.0004,4380.00%
2024/12/180601.801603.00609.00-14,524-0.02%
2024/12/171601.0000.00595.0014,5710.02%
2024/12/163601.681600.00601.0024,5490.04%
2024/12/1300.002614.41615.00-24,512-0.05%
2024/12/1200.001606.00608.00-14,510-0.02%
2024/12/110603.0000.00604.0004,5290.00%
2024/12/101601.0300.00605.0014,5300.02%
2024/12/0900.000.1604.00608.00-0.14,5450.00%
2024/12/050.1602.0000.00600.000.14,5430.00%
2024/12/040600.001602.00601.00-14,526-0.02%
2024/12/031.1589.000.1592.23595.0014,5460.02%
2024/12/020600.001601.00602.00-14,489-0.02%
2024/11/290586.5000.00588.0004,5150.00%
2024/11/282582.0000.00581.0024,5100.05%
2024/11/272.1604.7100.00594.002.14,4850.05%
2024/11/262596.501615.84617.0014,3970.02%
2024/11/251610.0800.00602.0014,3520.02%
2024/11/220611.001617.00611.00-14,309-0.02%
2024/11/213614.681.4618.43610.001.64,1680.04%
2024/11/200628.000621.00619.0004,0370.00%
2024/11/191628.221.3632.90622.00-0.23,908-0.01%
2024/11/152612.5000.00607.0023,6190.06%
2024/11/140.6620.000.1624.11623.000.53,5290.02%
2024/11/130611.0000.00611.0003,4810.00%
2024/11/120615.002619.00612.00-23,513-0.06%
2024/11/111605.0300.00614.0013,4970.03%
2024/11/080618.001.2624.36621.00-1.23,455-0.04%
2024/11/070612.000610.38607.0003,5240.00%
2024/11/060605.000.2600.10606.00-0.23,750-0.01%
2024/11/050595.000.1596.47596.00-0.13,7900.00%
2024/11/040594.000.1593.46596.00-0.13,8330.00%
2024/11/010584.000583.00583.0003,8830.00%
2024/10/300.4581.1900.00575.000.43,9230.01%
2024/10/291.1579.150581.00584.0013,9870.03%
2024/10/280595.000595.00595.0004,0150.00%
2024/10/240587.0000.00584.0004,0920.00%
2024/10/230.1592.340.1591.00591.0004,1600.00%
2024/10/220597.000597.00600.0004,1490.00%
2024/10/2100.001.4599.09590.00-1.44,140-0.03%
2024/10/180600.001605.96596.00-14,122-0.02%
2024/10/160590.002589.50591.00-24,095-0.05%
2024/10/152.4596.000598.67599.002.44,0810.06%
2024/10/1400.000.1587.88583.00-0.14,0480.00%
2024/10/111590.001.1584.22585.00-0.14,0700.00%
2024/10/090582.000.8576.00577.00-0.84,109-0.02%
2024/10/080577.003577.00577.00-34,240-0.07%
2024/10/071577.0000.00579.0014,2320.02%
2024/10/040566.0000.00562.0004,1920.00%
2024/10/010573.220.1570.57572.00-0.14,1710.00%
2024/09/304562.240568.00553.0044,1880.10%
2024/09/270570.0000.00568.0004,3250.00%
2024/09/261574.152580.50575.00-14,356-0.02%
2024/09/250.1595.001592.00586.00-0.94,338-0.02%
2024/09/2400.002.1588.33594.00-2.14,323-0.05%
2024/09/232586.000587.00589.001.94,3270.04%
2024/09/202591.470.2584.94591.001.94,2970.04%
2024/09/190557.715.1564.50569.00-5.14,229-0.12%
2024/09/1800.000548.00547.0004,2040.00%
2024/09/160540.2500.00544.0004,2330.00%
2024/09/1300.000539.00543.0004,2680.00%
2024/09/120531.000.2539.94539.00-0.24,3060.00%
2024/09/110523.670.5525.00523.00-0.54,311-0.01%
2024/09/101530.9100.00527.0014,3100.02%
2024/09/090525.1300.00533.0004,3160.00%
2024/09/060526.5000.00527.0004,3580.00%
2024/09/051.1527.860522.40521.0014,3890.02%
2024/09/040.1531.3800.00528.000.14,3980.00%
2024/09/030552.0000.00550.0004,4290.00%
2024/09/020544.500.2552.97556.00-0.24,4610.00%
2024/08/300.1548.301537.00537.00-0.94,492-0.02%
2024/08/290.1548.2000.00548.000.14,5850.00%
2024/08/280.1546.821.1547.36552.00-14,654-0.02%
2024/08/270.1555.040555.00554.000.14,8650.00%
2024/08/260551.526.1550.95546.00-6.14,952-0.12%
2024/08/2300.001512.00519.00-14,924-0.02%
2024/08/221515.0000.00518.0015,1440.02%
2024/08/211519.0000.00517.0015,3390.02%
2024/08/200521.001524.00519.00-15,466-0.02%
2024/08/191521.005521.80524.00-45,637-0.07%
2024/08/164.5516.671519.97519.003.55,9170.06%
2024/08/152514.502.3512.74513.00-0.36,0370.00%
2024/08/141507.003.3507.91510.00-2.36,115-0.04%
2024/08/132500.253503.34500.00-16,144-0.02%
2024/08/124.2499.504.4502.28499.00-0.26,2470.00%
2024/08/093506.332.1508.92505.000.96,3500.01%
2024/08/083502.344.2504.42502.00-1.26,571-0.02%
2024/08/0700.000.1468.58469.50-0.16,3460.00%
2024/08/061436.403437.33435.50-26,324-0.03%
2024/08/053430.1200.00433.0036,3810.05%
2024/08/020474.830481.50472.0006,3770.00%
2024/08/0100.002.4484.20492.00-2.46,412-0.04%
2024/07/310.1450.500.1455.50456.0006,3640.00%
2024/07/300437.0000.00447.0006,3350.00%
2024/07/291.1444.2000.00444.501.16,3120.02%
2024/07/261.6458.6000.00458.001.66,2890.03%
2024/07/2300.000.2476.27478.50-0.26,2190.00%
2024/07/220.1468.2400.00468.000.16,2270.00%
2024/07/190.1487.0400.00481.500.16,2100.00%
2024/07/1800.000493.50494.5006,2040.00%
2024/07/170.2496.7600.00493.500.26,1980.00%
2024/07/160.1498.0000.00502.000.16,1990.00%
2024/07/151.4496.2700.00498.501.46,2470.02%
2024/07/120.7509.0000.00509.000.76,2500.01%
2024/07/1100.000.1513.77513.00-0.16,2440.00%
2024/07/1000.004.4511.72508.00-4.46,230-0.07%
2024/07/0500.000485.49483.0006,2130.00%
2024/07/0400.000489.17482.0006,2550.00%
2024/07/034466.020479.50479.5046,2170.06%
2024/07/021.1488.020489.00490.0016,0430.02%
2024/07/010.1497.092.1495.05495.50-26,004-0.03%
2024/06/2800.000502.00498.0005,9890.00%
2024/06/2600.000.1510.00506.00-0.15,9430.00%
2024/06/251502.090.1502.00506.000.95,9530.02%
2024/06/240511.000.2515.69513.00-0.25,9190.00%
2024/06/2100.000.5513.62512.00-0.55,912-0.01%
2024/06/200.1510.302.2508.99512.00-2.15,875-0.04%
2024/06/190.2503.331.1502.95502.00-0.95,911-0.02%
2024/06/180.1497.001.1493.82496.00-15,915-0.02%
2024/06/172.4493.8200.00489.002.45,9290.04%
2024/06/141494.4700.00493.5016,0020.02%
2024/06/131.1488.550.1490.00487.0016,1270.02%
2024/06/120.6478.9100.00480.500.66,1440.01%
2024/06/071.4484.130.2482.67484.001.26,1510.02%
2024/06/052491.502490.52488.5006,1100.00%
2024/06/044.1499.051496.00496.003.16,0460.05%
2024/06/033508.670.1512.00509.002.95,9200.05%
2024/05/310.1511.800.1513.00513.0005,8320.00%
2024/05/301.1510.181508.00515.000.15,6380.00%
2024/05/292.2518.081.4519.63524.000.85,4930.01%
2024/05/281.6524.281.2532.96527.000.45,3710.01%
2024/05/272.8532.240.7534.13540.002.15,2370.04%
2024/05/241.1508.361513.07519.0005,1470.00%
2024/05/233.3517.213519.67520.000.35,0080.01%
2024/05/223.1517.429.2515.55522.00-6.14,837-0.13%
2024/05/215491.0800.00489.0054,5570.11%
2024/05/202.3507.691506.00506.001.34,4410.03%
2024/05/170.1510.331516.00516.00-0.94,345-0.02%
2024/05/161506.002513.02516.00-14,290-0.02%
2024/05/153.1509.171510.84498.002.14,2400.05%
2024/05/142505.465.6509.97512.00-3.64,152-0.09%
2024/05/101467.441466.00470.5003,8400.00%
2024/05/0900.001.1481.11475.00-1.13,790-0.03%
2024/05/081452.5000.00458.5013,7250.03%
2024/05/0700.003.2460.77460.00-3.23,694-0.09%
2024/05/060.1449.500.1444.65448.5003,6000.00%
2024/05/0300.000.1430.00429.00-0.13,6110.00%
2024/04/3000.000432.00430.0003,5960.00%
2024/04/2900.000425.00426.0003,5970.00%
2024/04/2400.000420.00420.5003,6920.00%
2024/04/190411.500410.00413.5003,7690.00%
2024/04/181427.500428.50427.0013,7710.03%
2024/04/1700.000.1428.50428.50-0.13,7690.00%
2024/04/160429.001425.00425.50-13,796-0.03%
2024/04/151442.0000.00440.5013,7920.03%
2024/04/120445.500.2444.50443.50-0.13,8170.00%
2024/04/111443.070.3449.10453.500.73,8150.02%
2024/04/100.1433.501.1442.83435.00-13,840-0.03%
2024/04/091424.521425.50425.0003,9280.00%
2024/04/0300.000.2425.50422.50-0.24,0270.00%
2024/03/2900.000428.00429.5004,2830.00%
2024/03/271422.030.4423.97424.500.74,4330.02%
2024/03/260.1418.500.2424.00417.00-0.14,5710.00%
2024/03/220423.503429.18421.50-34,875-0.06%
2024/03/210.1414.000421.50420.0004,9200.00%
2024/03/201.2413.210.1417.00414.001.24,9500.02%
2024/03/190410.0000.00407.5004,9590.00%
2024/03/182.8416.440.1405.00408.502.74,9890.05%
2024/03/151428.0600.00429.0014,8360.02%
2024/03/140433.000431.00433.5004,7700.00%
2024/03/130441.2200.00436.0004,7750.00%
2024/03/110.1442.170.1441.00444.000.14,7280.00%
2024/03/081454.550.1454.50452.500.94,7140.02%
2024/03/071462.0800.00462.0014,7120.02%
2024/03/060.1468.5000.00471.000.14,7430.00%
2024/03/0500.000467.50466.0004,8580.00%
2024/03/010.1460.1100.00457.000.14,9180.00%
2024/02/2900.000.1454.00455.00-0.14,9520.00%
2024/02/271.1456.832457.25454.50-0.94,896-0.02%
2024/02/261465.980470.00470.5014,8250.02%
2024/02/234480.245475.90474.00-14,846-0.02%
2024/02/221464.5200.00469.0014,8650.02%
2024/02/212474.751469.00469.0014,8700.02%
2024/02/200.1472.6340471.00473.00-39.94,942-0.81%
2024/02/190469.5000.00477.5005,0000.00%
2024/02/162486.003.1485.43479.50-1.15,085-0.02%
2024/02/1500.002.1460.35464.00-2.15,204-0.04%
2024/02/051.1453.4100.00452.001.15,1420.02%
華碩ROG電力雙雄Thor III、Strix白金牌電源供應器同步上市Anue鉅亨－19天前
...詳全文
華碩去年營收5859億元年增逾2成 輝達RTX50新顯卡有望帶動換機潮Anue鉅亨－24天前
...詳全文
CES 展帶動電競換機潮 華碩、微星、雙鴻最受青睞UDN聯合新聞網－24天前
近期輝達（NVIDIA）與超微（AMD）於美國消費電子展（CES）推出新款電競GPU，預期將刺激2025年顯卡、主機板及電競PC出貨增長。英特爾（Intel）與AMD發表新款CPU，平價AI PC將提升AI PC滲透率。換機潮中，法人首選華碩（2357）、微星及雙鴻三檔，後市可期。...詳全文
華碩 相關文章