券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/31 | 3.4 | 25.79 | 0 | 26.55 | 25.65 | 3.4 | 6,600 | 0.05% |
|
| 2025/03/28 | 2 | 27.85 | 0.1 | 27.90 | 27.60 | 1.9 | 6,633 | 0.03% |
|
| 2025/03/27 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 6,772 | 0.01% |
|
| 2025/03/26 | 0 | 29.75 | 1 | 29.70 | 29.70 | -1 | 7,022 | -0.01% |
|
| 2025/03/25 | 0 | 30.17 | 0 | 0.00 | 29.65 | 0 | 7,090 | 0.00% |
|
| 2025/03/24 | 1 | 30.10 | 1 | 30.30 | 29.80 | 0 | 7,206 | 0.00% |
|
| 2025/03/21 | 2 | 30.08 | 1 | 30.15 | 30.15 | 1 | 7,269 | 0.01% |
|
| 2025/03/20 | 0 | 29.85 | 0 | 0.00 | 30.00 | 0 | 7,336 | 0.00% |
|
| 2025/03/19 | 1 | 30.20 | 0.5 | 29.80 | 29.55 | 0.5 | 7,405 | 0.01% |
|
| 2025/03/18 | 0 | 0.00 | 1 | 29.80 | 29.85 | -1 | 7,518 | -0.01% |
|
| 2025/03/13 | 2 | 29.05 | 2 | 29.40 | 28.70 | 0 | 7,815 | 0.00% |
|
| 2025/03/12 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 7,804 | 0.01% |
|
| 2025/03/11 | 1 | 28.55 | 7 | 28.50 | 28.90 | -6 | 8,017 | -0.07% |
|
| 2025/03/07 | 1 | 29.05 | 1 | 29.20 | 29.05 | 0 | 8,106 | 0.00% |
|
| 2025/03/06 | 0.2 | 29.65 | 0 | 0.00 | 29.55 | 0.2 | 8,136 | 0.00% |
|
| 2025/03/04 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 8,245 | -0.01% |
|
| 2025/03/03 | 0 | 0.00 | 2 | 29.40 | 29.40 | -2 | 8,315 | -0.02% |
|
| 2025/02/27 | 11.1 | 30.00 | 0 | 0.00 | 29.95 | 11.1 | 8,491 | 0.13% |
|
| 2025/02/26 | 1 | 30.45 | 1 | 30.45 | 30.45 | 0 | 8,728 | 0.00% |
|
| 2025/02/25 | 1 | 30.20 | 0 | 0.00 | 30.15 | 1 | 9,050 | 0.01% |
|
| 2025/02/24 | 3 | 30.30 | 5 | 30.68 | 30.70 | -2 | 9,017 | -0.02% |
|
| 2025/02/21 | 0 | 0.00 | 3 | 30.45 | 30.45 | -3 | 8,987 | -0.03% |
|
| 2025/02/19 | 0.1 | 31.10 | 0 | 0.00 | 30.65 | 0.1 | 8,985 | 0.00% |
|
| 2025/02/17 | 1 | 30.75 | 1 | 31.30 | 30.75 | 0 | 8,909 | 0.00% |
|
| 2025/02/12 | 4 | 29.85 | 0 | 0.00 | 29.75 | 4 | 8,850 | 0.05% |
|
| 2025/02/11 | 2 | 30.30 | 0 | 0.00 | 30.10 | 2 | 8,861 | 0.02% |
|
| 2025/02/10 | 3 | 30.93 | 10 | 30.70 | 30.65 | -7 | 8,885 | -0.08% |
|
| 2025/02/07 | 29 | 31.67 | 41.5 | 31.52 | 31.65 | -12.5 | 8,844 | -0.14% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 31.25 | 31.30 | -1 | 8,774 | -0.01% |
|
| 2025/02/05 | 1 | 30.60 | 0 | 0.00 | 30.65 | 1 | 8,686 | 0.01% |
|
| 2025/02/04 | 16 | 30.45 | 16 | 31.00 | 30.45 | 0 | 8,697 | 0.00% |
|
| 2025/01/22 | 0 | 0.00 | 2 | 30.40 | 30.55 | -2 | 8,678 | -0.02% |
|
| 2025/01/21 | 0 | 0.00 | 1 | 30.40 | 30.10 | -1 | 8,687 | -0.01% |
|
| 2025/01/17 | 2.1 | 29.56 | 2 | 29.80 | 29.60 | 0.1 | 8,776 | 0.00% |
|
| 2025/01/16 | 2 | 29.95 | 0 | 0.00 | 29.80 | 2 | 8,864 | 0.02% |
|
| 2025/01/15 | 0 | 0.00 | 2 | 29.68 | 29.20 | -2 | 9,043 | -0.02% |
|
| 2025/01/13 | 1.1 | 29.55 | 2 | 28.85 | 29.00 | -0.9 | 9,386 | -0.01% |
|
| 2025/01/10 | 13 | 30.23 | 1 | 30.50 | 30.30 | 12 | 9,247 | 0.13% |
|
| 2025/01/09 | 2 | 30.23 | 0 | 0.00 | 30.10 | 2 | 9,251 | 0.02% |
|
| 2025/01/07 | 11 | 31.64 | 5 | 31.10 | 31.10 | 6 | 9,183 | 0.07% |
|
| 2025/01/06 | 8 | 32.05 | 0 | 0.00 | 31.75 | 8 | 9,124 | 0.09% |
|
| 2025/01/03 | 4 | 32.20 | 4 | 32.70 | 32.10 | 0 | 9,169 | 0.00% |
|
| 2025/01/02 | 0 | 32.75 | 11.1 | 33.00 | 32.40 | -11.1 | 9,059 | -0.12% |
|
| 2024/12/31 | 1.1 | 32.77 | 3 | 32.63 | 32.90 | -1.9 | 8,825 | -0.02% |
|
| 2024/12/30 | 16 | 32.70 | 0 | 0.00 | 32.50 | 16 | 8,614 | 0.19% |
|
| 2024/12/27 | 7 | 32.43 | 8 | 33.09 | 32.65 | -1 | 8,463 | -0.01% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 8,183 | -0.01% |
|
| 2024/12/25 | 6 | 31.96 | 7 | 32.16 | 32.10 | -1 | 8,230 | -0.01% |
|
| 2024/12/24 | 2 | 32.00 | 9 | 32.22 | 31.85 | -7 | 8,464 | -0.08% |
|
| 2024/12/23 | 18 | 32.89 | 5 | 33.25 | 32.60 | 13 | 8,577 | 0.15% |
|
| 2024/12/20 | 16 | 32.55 | 10 | 32.77 | 32.70 | 6 | 8,409 | 0.07% |
|
| 2024/12/19 | 5 | 31.85 | 5 | 32.05 | 32.00 | 0 | 8,164 | 0.00% |
|
| 2024/12/18 | 20 | 31.75 | 20 | 32.10 | 32.10 | 0 | 8,197 | 0.00% |
|
| 2024/12/17 | 2 | 31.75 | 22 | 31.40 | 31.90 | -20 | 8,114 | -0.25% |
|
| 2024/12/16 | 16.5 | 30.83 | 0 | 0.00 | 30.40 | 16.5 | 8,066 | 0.20% |
|
| 2024/12/13 | 3 | 31.27 | 0 | 0.00 | 30.95 | 3 | 8,015 | 0.04% |
|
| 2024/12/12 | 16 | 31.75 | 17 | 32.42 | 31.75 | -1 | 8,043 | -0.01% |
|
| 2024/12/11 | 13 | 32.29 | 13.4 | 32.14 | 32.00 | -0.4 | 7,965 | -0.01% |
|
| 2024/12/10 | 2 | 31.30 | 2.1 | 31.02 | 30.95 | -0.1 | 7,819 | 0.00% |
|
| 2024/12/09 | 5 | 31.65 | 1 | 31.50 | 31.30 | 4 | 7,930 | 0.05% |
|
| 2024/12/06 | 13 | 32.62 | 10 | 32.45 | 31.95 | 3 | 7,962 | 0.04% |
|
| 2024/12/05 | 27 | 32.69 | 22 | 32.83 | 32.55 | 5 | 7,973 | 0.06% |
|
| 2024/12/04 | 5 | 32.05 | 0 | 0.00 | 32.00 | 5 | 8,078 | 0.06% |
|
| 2024/12/03 | 60 | 32.00 | 1 | 32.20 | 32.00 | 59 | 8,355 | 0.71% |
|
| 2024/12/02 | 75 | 31.38 | 20 | 31.28 | 31.30 | 55 | 8,700 | 0.63% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 31.05 | 31.30 | -2 | 8,998 | -0.02% |
|
| 2024/11/28 | 10 | 31.00 | 50 | 30.85 | 30.85 | -40 | 10,282 | -0.39% |
|
| 2024/11/27 | 0 | 0.00 | 82 | 31.82 | 31.50 | -82 | 11,302 | -0.73% |
|
| 2024/11/26 | 17 | 33.16 | 1 | 33.10 | 32.65 | 16 | 11,935 | 0.13% |
|
| 2024/11/25 | 12 | 33.06 | 37 | 33.01 | 33.20 | -25 | 11,937 | -0.21% |
|
| 2024/11/22 | 18 | 32.39 | 4 | 32.41 | 32.35 | 14 | 11,693 | 0.12% |
|
| 2024/11/21 | 0.5 | 30.50 | 1 | 30.50 | 30.50 | -0.5 | 11,410 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 5 | 30.40 | 30.25 | -5 | 11,549 | -0.04% |
|
| 2024/11/18 | 6 | 29.89 | 0 | 0.00 | 29.90 | 6 | 11,705 | 0.05% |
|
| 2024/11/15 | 0 | 0.00 | 11 | 30.80 | 30.50 | -11 | 11,798 | -0.09% |
|
| 2024/11/14 | 12 | 30.40 | 0 | 0.00 | 30.20 | 12 | 11,968 | 0.10% |
|
| 2024/11/13 | 0 | 0.00 | 10 | 30.70 | 30.65 | -10 | 12,125 | -0.08% |
|
| 2024/11/12 | 11 | 30.68 | 0.1 | 30.65 | 30.40 | 10.9 | 12,554 | 0.09% |
|
| 2024/11/11 | 1 | 31.00 | 1 | 31.30 | 31.25 | 0 | 12,753 | 0.00% |
|
| 2024/11/08 | 54 | 32.12 | 24 | 31.98 | 31.35 | 30 | 12,854 | 0.23% |
|
| 2024/11/07 | 34 | 31.85 | 11 | 31.58 | 31.90 | 23 | 12,941 | 0.18% |
|
| 2024/11/06 | 0.1 | 30.80 | 1 | 30.50 | 30.90 | -0.9 | 13,034 | -0.01% |
|
| 2024/11/05 | 0 | 0.00 | 23 | 30.78 | 30.60 | -23 | 13,267 | -0.17% |
|
| 2024/11/04 | 5 | 30.50 | 22 | 30.57 | 30.60 | -17 | 13,874 | -0.12% |
|
| 2024/11/01 | 18 | 30.74 | 0 | 0.00 | 30.95 | 18 | 14,091 | 0.13% |
|
| 2024/10/28 | 4 | 30.98 | 2 | 30.90 | 31.00 | 2 | 14,533 | 0.01% |
|
| 2024/10/25 | 12 | 31.35 | 25 | 31.66 | 31.35 | -13 | 14,662 | -0.09% |
|
| 2024/10/24 | 1 | 32.00 | 15 | 31.77 | 31.75 | -14 | 15,178 | -0.09% |
|
| 2024/10/23 | 0 | 0.00 | 4 | 33.35 | 32.70 | -4 | 15,431 | -0.03% |
|
| 2024/10/22 | 6 | 32.85 | 13 | 33.09 | 33.00 | -7 | 15,524 | -0.05% |
|
| 2024/10/21 | 2 | 31.65 | 10.6 | 31.94 | 32.15 | -8.6 | 15,624 | -0.05% |
|
| 2024/10/18 | 20 | 31.15 | 0 | 0.00 | 30.60 | 20 | 15,710 | 0.13% |
|
| 2024/10/17 | 1 | 32.35 | 2 | 32.38 | 32.45 | -1 | 15,702 | -0.01% |
|
| 2024/10/16 | 2 | 31.70 | 3 | 32.00 | 32.00 | -1 | 15,869 | -0.01% |
|
| 2024/10/15 | 15 | 32.77 | 1 | 32.90 | 32.20 | 14 | 16,097 | 0.09% |
|
| 2024/10/11 | 5.5 | 32.06 | 0 | 0.00 | 32.00 | 5.5 | 16,773 | 0.03% |
|
| 2024/10/09 | 8 | 32.99 | 0 | 0.00 | 32.25 | 8 | 17,407 | 0.05% |
|
| 2024/10/08 | 4 | 33.65 | 2 | 33.80 | 33.60 | 2 | 18,515 | 0.01% |
|
| 2024/10/07 | 21 | 33.99 | 31 | 33.60 | 33.95 | -10 | 22,151 | -0.05% |
|
| 2024/10/04 | 4 | 33.15 | 4 | 33.70 | 32.95 | 0 | 24,175 | 0.00% |
|
| 2024/10/01 | 23 | 34.18 | 1 | 33.90 | 33.85 | 22 | 26,009 | 0.08% |
|
| 2024/09/30 | 2 | 33.98 | 8 | 34.00 | 34.50 | -6 | 26,489 | -0.02% |
|
| 2024/09/27 | 10 | 34.50 | 6 | 34.82 | 34.35 | 4 | 27,752 | 0.01% |
|
| 2024/09/26 | 36 | 35.18 | 33 | 34.69 | 34.50 | 3 | 27,874 | 0.01% |
|
| 2024/09/25 | 42 | 34.91 | 32 | 34.47 | 34.90 | 10 | 28,180 | 0.04% |
|
| 2024/09/23 | 23 | 33.82 | 20 | 33.93 | 33.75 | 3 | 28,693 | 0.01% |
|
| 2024/09/20 | 10 | 33.85 | 14 | 34.08 | 33.85 | -4 | 28,825 | -0.01% |
|
| 2024/09/19 | 2 | 33.30 | 7 | 33.35 | 33.35 | -5 | 29,084 | -0.02% |
|
| 2024/09/18 | 13 | 33.48 | 0 | 0.00 | 33.10 | 13 | 29,244 | 0.04% |
|
| 2024/09/16 | 3 | 34.00 | 0 | 0.00 | 34.15 | 3 | 29,315 | 0.01% |
|
| 2024/09/13 | 6 | 33.50 | 16 | 33.88 | 33.85 | -10 | 29,617 | -0.03% |
|
| 2024/09/12 | 10 | 33.40 | 13.3 | 33.22 | 33.55 | -3.3 | 29,797 | -0.01% |
|
| 2024/09/11 | 30 | 32.37 | 31 | 32.31 | 32.05 | -1 | 29,902 | 0.00% |
|
| 2024/09/10 | 7 | 32.71 | 0 | 0.00 | 32.70 | 7 | 30,050 | 0.02% |
|
| 2024/09/09 | 3 | 33.62 | 6 | 33.44 | 34.20 | -3 | 30,521 | -0.01% |
|
| 2024/09/06 | 3 | 33.75 | 5 | 33.84 | 33.75 | -2 | 31,476 | -0.01% |
|
| 2024/09/05 | 15 | 34.09 | 2.5 | 34.57 | 33.70 | 12.6 | 32,701 | 0.04% |
|
| 2024/09/04 | 15 | 35.12 | 16 | 35.66 | 34.90 | -1 | 33,299 | 0.00% |
|
| 2024/09/03 | 7 | 37.49 | 4 | 37.80 | 37.20 | 3 | 33,866 | 0.01% |
|
| 2024/09/02 | 9 | 37.93 | 4 | 37.94 | 37.70 | 5 | 34,796 | 0.01% |
|
| 2024/08/30 | 83 | 38.94 | 93 | 38.95 | 38.40 | -10 | 34,909 | -0.03% |
|
| 2024/08/29 | 32 | 38.02 | 81 | 37.83 | 38.55 | -49 | 34,854 | -0.14% |
|
| 2024/08/28 | 15 | 37.10 | 23 | 36.81 | 36.60 | -8 | 34,285 | -0.02% |
|
| 2024/08/27 | 1 | 35.75 | 14 | 35.59 | 36.00 | -13 | 34,841 | -0.04% |
|
| 2024/08/26 | 3 | 34.95 | 5 | 35.18 | 34.65 | -2 | 35,114 | -0.01% |
|
| 2024/08/23 | 1 | 34.00 | 0 | 0.00 | 34.60 | 1 | 35,763 | 0.00% |
|
| 2024/08/21 | 11 | 34.80 | 0 | 0.00 | 34.55 | 11 | 37,060 | 0.03% |
|
| 2024/08/20 | 7 | 35.47 | 5 | 35.10 | 35.10 | 2 | 38,260 | 0.01% |
|
| 2024/08/19 | 3 | 35.30 | 0 | 0.00 | 35.70 | 3 | 39,443 | 0.01% |
|
| 2024/08/16 | 10 | 35.31 | 0 | 0.00 | 35.30 | 10 | 41,038 | 0.02% |
|
| 2024/08/15 | 13 | 34.82 | 2 | 35.15 | 35.40 | 11 | 43,992 | 0.03% |
|
| 2024/08/14 | 14 | 34.96 | 10 | 34.88 | 35.10 | 4 | 46,054 | 0.01% |
|
| 2024/08/13 | 7 | 34.80 | 1 | 34.70 | 34.70 | 6 | 49,015 | 0.01% |
|
| 2024/08/12 | 2 | 33.20 | 2 | 33.45 | 33.50 | 0 | 50,907 | 0.00% |
|
| 2024/08/09 | 6 | 33.24 | 1 | 33.30 | 32.50 | 5 | 54,844 | 0.01% |
|
| 2024/08/07 | 1 | 32.95 | 3 | 32.47 | 32.85 | -2 | 59,889 | 0.00% |
|
| 2024/08/06 | 13.1 | 29.79 | 3 | 30.20 | 30.25 | 10.1 | 61,017 | 0.02% |
|
| 2024/08/05 | 3 | 32.27 | 0 | 0.00 | 31.50 | 3 | 62,639 | 0.00% |
|
| 2024/08/02 | 3 | 35.43 | 2 | 35.63 | 35.00 | 1 | 64,621 | 0.00% |
|
| 2024/08/01 | 2 | 36.38 | 9 | 36.62 | 36.50 | -7 | 64,941 | -0.01% |
|
| 2024/07/30 | 1 | 34.95 | 7 | 34.64 | 35.10 | -6 | 65,931 | -0.01% |
|
| 2024/07/29 | 14 | 35.19 | 3 | 35.00 | 34.25 | 11 | 66,054 | 0.02% |
|
| 2024/07/26 | 14 | 36.02 | 19 | 36.19 | 36.80 | -5 | 65,705 | -0.01% |
|
| 2024/07/23 | 3 | 35.47 | 5 | 35.23 | 35.45 | -2 | 65,553 | 0.00% |
|
| 2024/07/22 | 1 | 35.20 | 12 | 34.53 | 34.30 | -11 | 65,556 | -0.02% |
|
| 2024/07/19 | 17 | 35.56 | 13.1 | 35.82 | 35.30 | 3.9 | 65,391 | 0.01% |
|
| 2024/07/18 | 4 | 36.20 | 3 | 36.33 | 36.10 | 1 | 65,444 | 0.00% |
|
| 2024/07/17 | 7 | 37.15 | 2 | 37.18 | 37.20 | 5 | 65,469 | 0.01% |
|
| 2024/07/16 | 8 | 37.09 | 6 | 37.68 | 36.90 | 2 | 65,684 | 0.00% |
|
| 2024/07/15 | 11 | 37.59 | 1 | 37.50 | 37.25 | 10 | 65,990 | 0.02% |
|
| 2024/07/12 | 7 | 38.16 | 7 | 38.41 | 38.10 | 0 | 66,626 | 0.00% |
|
| 2024/07/11 | 12 | 38.91 | 6 | 39.03 | 38.85 | 6 | 67,029 | 0.01% |
|
| 2024/07/10 | 18 | 38.61 | 5 | 38.50 | 38.45 | 13 | 67,210 | 0.02% |
|
| 2024/07/09 | 163.2 | 42.58 | 129 | 41.61 | 39.90 | 34.2 | 67,420 | 0.05% |
大買/大賣/
|
| 2024/07/08 | 19.1 | 40.41 | 56.3 | 41.40 | 42.50 | -37.2 | 66,218 | -0.06% |
|
| 2024/07/05 | 58.6 | 38.68 | 50 | 38.92 | 38.65 | 8.6 | 64,360 | 0.01% |
|
| 2024/07/04 | 4 | 37.34 | 2.1 | 37.56 | 37.70 | 1.9 | 62,828 | 0.00% |
|
| 2024/07/03 | 33.1 | 37.54 | 39 | 37.64 | 37.30 | -5.9 | 62,777 | -0.01% |
|
| 2024/07/02 | 2 | 36.15 | 2 | 36.45 | 36.25 | 0 | 61,738 | 0.00% |
|
| 2024/07/01 | 3 | 36.72 | 5 | 37.06 | 36.15 | -2 | 61,718 | 0.00% |
|
| 2024/06/28 | 7 | 36.59 | 4.1 | 36.67 | 36.90 | 2.9 | 61,573 | 0.00% |
|
| 2024/06/27 | 1 | 35.60 | 0.2 | 35.75 | 35.35 | 0.8 | 61,365 | 0.00% |
|
| 2024/06/26 | 13 | 35.63 | 3.2 | 35.86 | 35.60 | 9.8 | 61,886 | 0.02% |
|
| 2024/06/25 | 6.2 | 34.73 | 15.1 | 34.65 | 35.30 | -8.9 | 62,413 | -0.01% |
|
| 2024/06/24 | 0.3 | 35.97 | 0.7 | 36.08 | 35.70 | -0.5 | 62,809 | 0.00% |
|
| 2024/06/21 | 1 | 35.85 | 4 | 35.85 | 35.80 | -3 | 63,533 | 0.00% |
|
| 2024/06/20 | 19.3 | 36.24 | 15.3 | 36.34 | 36.20 | 4 | 64,829 | 0.01% |
|
| 2024/06/19 | 1.1 | 35.54 | 7.2 | 35.87 | 35.50 | -6.1 | 65,576 | -0.01% |
|
| 2024/06/18 | 15.1 | 36.05 | 2 | 35.90 | 35.85 | 13.1 | 66,286 | 0.02% |
|
| 2024/06/17 | 0 | 0.00 | 15.1 | 35.86 | 35.85 | -15.1 | 66,813 | -0.02% |
|
| 2024/06/14 | 13.3 | 36.68 | 10 | 36.57 | 36.00 | 3.3 | 67,651 | 0.00% |
|
| 2024/06/13 | 13.5 | 37.67 | 15.4 | 37.51 | 37.20 | -1.9 | 67,765 | 0.00% |
|
| 2024/06/12 | 33.4 | 37.47 | 49.7 | 37.66 | 37.75 | -16.3 | 67,081 | -0.02% |
|
| 2024/06/11 | 31.2 | 35.69 | 37 | 35.67 | 35.70 | -5.8 | 66,234 | -0.01% |
|
| 2024/06/07 | 41.6 | 37.75 | 35.2 | 37.47 | 36.95 | 6.4 | 66,030 | 0.01% |
|
| 2024/06/06 | 75.2 | 37.73 | 62.2 | 37.80 | 37.50 | 13 | 66,834 | 0.02% |
|
| 2024/06/05 | 3.2 | 37.05 | 25.6 | 36.94 | 36.85 | -22.4 | 66,805 | -0.03% |
|
| 2024/06/04 | 54.4 | 37.42 | 34.2 | 36.81 | 36.65 | 20.2 | 67,651 | 0.03% |
|
| 2024/06/03 | 25.3 | 36.84 | 10.6 | 37.00 | 37.00 | 14.7 | 68,545 | 0.02% |
|
| 2024/05/31 | 17.6 | 36.70 | 26.3 | 36.65 | 36.65 | -8.8 | 70,450 | -0.01% |
|
| 2024/05/30 | 9.1 | 36.00 | 9 | 35.96 | 35.50 | 0.1 | 71,294 | 0.00% |
|
| 2024/05/29 | 14.4 | 36.70 | 8.3 | 36.94 | 36.30 | 6.1 | 72,381 | 0.01% |
|
| 2024/05/28 | 15.4 | 36.65 | 6 | 36.88 | 36.55 | 9.4 | 72,279 | 0.01% |
|
| 2024/05/27 | 9.8 | 37.56 | 0 | 0.00 | 37.25 | 9.8 | 71,839 | 0.01% |
|
| 2024/05/24 | 16.2 | 37.38 | 9.2 | 37.50 | 37.35 | 7.1 | 71,246 | 0.01% |
|
| 2024/05/23 | 18.2 | 38.69 | 19 | 38.88 | 38.25 | -0.9 | 70,255 | 0.00% |
|
| 2024/05/22 | 29.3 | 38.98 | 6.1 | 38.96 | 38.20 | 23.2 | 69,132 | 0.03% |
|
| 2024/05/21 | 39.1 | 39.72 | 38.1 | 39.94 | 39.15 | 1.1 | 68,215 | 0.00% |
|
| 2024/05/20 | 110 | 38.74 | 90 | 38.66 | 38.00 | 20 | 65,230 | 0.03% |
大買/
|
| 2024/05/17 | 70.2 | 37.26 | 95 | 37.59 | 38.40 | -24.8 | 63,520 | -0.04% |
|
| 2024/05/16 | 61 | 35.90 | 68 | 35.58 | 35.95 | -7 | 60,227 | -0.01% |
|
| 2024/05/15 | 79.1 | 35.11 | 111 | 35.01 | 35.00 | -31.9 | 58,488 | -0.05% |
大賣/
|
| 2024/05/14 | 57 | 31.09 | 116.1 | 31.13 | 33.00 | -59.1 | 54,513 | -0.11% |
大賣/
|
| 2024/05/13 | 64 | 30.02 | 51.1 | 30.40 | 30.00 | 12.9 | 51,339 | 0.03% |
|
| 2024/05/10 | 33 | 28.99 | 57 | 28.62 | 29.80 | -24 | 49,115 | -0.05% |
|
| 2024/05/09 | 65 | 29.51 | 56 | 29.72 | 28.70 | 9 | 47,714 | 0.02% |
|
| 2024/05/08 | 58 | 29.92 | 75.3 | 29.70 | 30.05 | -17.3 | 45,456 | -0.04% |
|
| 2024/05/07 | 2 | 27.20 | 3 | 27.58 | 27.35 | -1 | 43,240 | 0.00% |
|
| 2024/05/06 | 29 | 27.64 | 22 | 27.88 | 27.70 | 7 | 42,760 | 0.02% |
|
| 2024/05/03 | 29 | 26.65 | 33 | 26.87 | 26.90 | -4 | 41,768 | -0.01% |
|
| 2024/05/02 | 8 | 26.05 | 5 | 25.95 | 26.30 | 3 | 41,388 | 0.01% |
|
| 2024/04/30 | 7.1 | 26.31 | 6 | 26.48 | 26.20 | 1.1 | 41,094 | 0.00% |
|
| 2024/04/29 | 3 | 26.23 | 2 | 26.40 | 26.20 | 1 | 40,895 | 0.00% |
|
| 2024/04/26 | 16 | 26.47 | 1 | 26.70 | 26.15 | 15 | 40,733 | 0.04% |
|
| 2024/04/25 | 5 | 26.21 | 12 | 26.00 | 26.00 | -7 | 40,520 | -0.02% |
|
| 2024/04/24 | 15 | 26.60 | 3 | 26.55 | 26.55 | 12 | 40,370 | 0.03% |
|
| 2024/04/23 | 14 | 26.08 | 2 | 26.13 | 26.00 | 12 | 40,107 | 0.03% |
|
| 2024/04/22 | 2 | 26.48 | 1 | 26.05 | 26.05 | 1 | 39,786 | 0.00% |
|
| 2024/04/19 | 9 | 26.63 | 4 | 27.16 | 27.30 | 5 | 39,362 | 0.01% |
|
| 2024/04/18 | 25 | 28.73 | 8 | 28.28 | 28.00 | 17 | 38,768 | 0.04% |
|
| 2024/04/17 | 1 | 28.40 | 5.1 | 27.86 | 28.15 | -4.1 | 37,813 | -0.01% |
|
| 2024/04/16 | 15 | 26.59 | 16.1 | 26.47 | 26.40 | -1.1 | 36,987 | 0.00% |
|
| 2024/04/15 | 14.1 | 28.58 | 9.8 | 28.26 | 28.20 | 4.3 | 36,113 | 0.01% |
|
| 2024/04/12 | 16.1 | 29.18 | 91.3 | 28.72 | 29.20 | -75.3 | 34,654 | -0.22% |
|
| 2024/04/11 | 11.2 | 26.65 | 1 | 26.70 | 26.70 | 10.2 | 32,179 | 0.03% |
|
| 2024/04/10 | 1.2 | 26.44 | 7 | 26.43 | 26.30 | -5.8 | 32,044 | -0.02% |
|
| 2024/04/09 | 14 | 26.98 | 14.1 | 27.00 | 26.60 | -0.1 | 31,655 | 0.00% |
|
| 2024/04/08 | 18 | 26.65 | 19 | 26.54 | 26.70 | -1 | 31,151 | 0.00% |
|
