券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 4 | 280.75 | 4 | 282.63 | 280.00 | 0 | 8,053 | 0.00% |
|
| 2024/11/20 | 4 | 280.13 | 1 | 284.45 | 279.00 | 3 | 8,019 | 0.04% |
|
| 2024/11/19 | 2.2 | 277.98 | 4 | 282.13 | 282.50 | -1.9 | 8,023 | -0.02% |
|
| 2024/11/18 | 5 | 272.92 | 2 | 275.50 | 275.50 | 3 | 8,023 | 0.04% |
|
| 2024/11/15 | 10.1 | 281.79 | 10 | 282.30 | 282.50 | 0.1 | 7,966 | 0.00% |
|
| 2024/11/14 | 4 | 293.38 | 0.3 | 294.00 | 291.00 | 3.7 | 8,054 | 0.05% |
|
| 2024/11/13 | 5 | 294.22 | 1 | 296.08 | 300.50 | 4 | 8,294 | 0.05% |
|
| 2024/11/12 | 6 | 298.01 | 6.8 | 299.18 | 295.00 | -0.8 | 8,330 | -0.01% |
|
| 2024/11/11 | 5.2 | 305.13 | 5 | 303.10 | 303.00 | 0.2 | 8,296 | 0.00% |
|
| 2024/11/08 | 7.1 | 305.54 | 7 | 307.64 | 305.50 | 0.1 | 8,338 | 0.00% |
|
| 2024/11/07 | 1 | 307.99 | 10.2 | 305.63 | 304.50 | -9.2 | 8,370 | -0.11% |
|
| 2024/11/06 | 8.3 | 304.08 | 6.6 | 303.36 | 303.00 | 1.7 | 8,387 | 0.02% |
|
| 2024/11/05 | 9.4 | 288.59 | 18.2 | 293.37 | 294.00 | -8.8 | 8,082 | -0.11% |
|
| 2024/11/04 | 1.1 | 278.18 | 1 | 284.00 | 278.50 | 0.1 | 7,817 | 0.00% |
|
| 2024/11/01 | 3.3 | 280.06 | 21.2 | 279.81 | 282.00 | -17.9 | 7,795 | -0.23% |
|
| 2024/10/30 | 0.2 | 263.25 | 1 | 262.00 | 261.50 | -0.8 | 7,580 | -0.01% |
|
| 2024/10/29 | 4 | 263.38 | 0 | 0.00 | 263.50 | 4 | 7,681 | 0.05% |
|
| 2024/10/28 | 0.1 | 271.00 | 0 | 0.00 | 271.00 | 0.1 | 7,723 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 272.54 | 275.00 | -1 | 7,812 | -0.01% |
|
| 2024/10/24 | 0.1 | 270.50 | 2.1 | 270.60 | 270.00 | -2 | 7,960 | -0.03% |
|
| 2024/10/23 | 2 | 275.25 | 0 | 0.00 | 276.50 | 2 | 8,034 | 0.02% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 273.00 | 274.00 | -1 | 8,029 | -0.01% |
|
| 2024/10/21 | 1 | 270.00 | 0 | 0.00 | 269.00 | 1 | 8,058 | 0.01% |
|
| 2024/10/18 | 17 | 268.29 | 2 | 273.00 | 267.50 | 15 | 8,164 | 0.18% |
|
| 2024/10/17 | 2 | 274.98 | 6 | 272.17 | 270.50 | -4 | 8,199 | -0.05% |
|
| 2024/10/16 | 1 | 264.57 | 0 | 0.00 | 265.00 | 1 | 8,328 | 0.01% |
|
| 2024/10/15 | 2 | 270.92 | 3.3 | 269.24 | 268.50 | -1.3 | 8,397 | -0.02% |
|
| 2024/10/14 | 3 | 263.33 | 1 | 263.00 | 264.50 | 2 | 8,396 | 0.02% |
|
| 2024/10/11 | 0 | 0.00 | 5 | 266.90 | 266.00 | -5 | 8,451 | -0.06% |
|
| 2024/10/09 | 4 | 263.38 | 10 | 269.50 | 260.50 | -6 | 8,505 | -0.07% |
|
| 2024/10/08 | 2 | 265.25 | 2 | 263.00 | 265.00 | 0 | 8,555 | 0.00% |
|
| 2024/10/07 | 2.1 | 267.92 | 5 | 266.80 | 268.00 | -2.9 | 8,745 | -0.03% |
|
| 2024/10/04 | 0 | 0.00 | 4.1 | 263.93 | 263.00 | -4.1 | 8,893 | -0.05% |
|
| 2024/10/01 | 1.1 | 259.67 | 1 | 263.00 | 258.00 | 0.1 | 8,866 | 0.00% |
|
| 2024/09/30 | 5 | 263.50 | 0 | 0.00 | 258.50 | 5 | 8,902 | 0.06% |
|
| 2024/09/27 | 1 | 265.00 | 2 | 265.75 | 266.00 | -1 | 8,889 | -0.01% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 264.25 | 263.50 | -2 | 8,890 | -0.02% |
|
| 2024/09/25 | 16 | 264.94 | 3.2 | 266.56 | 263.00 | 12.8 | 8,852 | 0.14% |
|
| 2024/09/23 | 1.1 | 263.32 | 1.1 | 262.09 | 262.00 | 0 | 8,783 | 0.00% |
|
| 2024/09/20 | 1 | 257.50 | 1.1 | 257.60 | 255.00 | -0.1 | 8,774 | 0.00% |
|
| 2024/09/19 | 1 | 255.49 | 18.1 | 253.15 | 255.50 | -17.1 | 8,752 | -0.20% |
|
| 2024/09/18 | 0 | 250.29 | 0 | 0.00 | 246.00 | 0 | 8,769 | 0.00% |
|
| 2024/09/16 | 0 | 251.00 | 0 | 0.00 | 251.50 | 0 | 8,807 | 0.00% |
|
| 2024/09/13 | 0 | 250.25 | 3 | 252.83 | 251.50 | -3 | 8,923 | -0.03% |
|
| 2024/09/12 | 1 | 250.50 | 3 | 252.17 | 252.50 | -2 | 9,157 | -0.02% |
|
| 2024/09/11 | 3 | 242.50 | 0 | 0.00 | 242.50 | 3 | 9,167 | 0.03% |
|
| 2024/09/10 | 6 | 241.25 | 16.1 | 239.50 | 239.00 | -10.1 | 9,283 | -0.11% |
|
| 2024/09/09 | 3 | 247.17 | 3 | 249.00 | 249.00 | 0 | 9,260 | 0.00% |
|
| 2024/09/06 | 0.1 | 248.50 | 0.1 | 249.50 | 252.50 | 0 | 9,287 | 0.00% |
|
| 2024/09/05 | 1 | 244.99 | 0 | 0.00 | 242.50 | 1 | 9,291 | 0.01% |
|
| 2024/09/04 | 1.4 | 246.58 | 4 | 243.25 | 244.50 | -2.6 | 9,365 | -0.03% |
|
| 2024/09/03 | 4.1 | 258.99 | 3 | 258.83 | 260.50 | 1.1 | 9,330 | 0.01% |
|
| 2024/09/02 | 1.1 | 257.09 | 2 | 255.51 | 255.00 | -0.9 | 9,302 | -0.01% |
|
| 2024/08/29 | 3.1 | 258.58 | 2 | 259.25 | 262.00 | 1.1 | 9,354 | 0.01% |
|
| 2024/08/28 | 0 | 265.50 | 0.1 | 265.54 | 266.50 | -0.1 | 9,369 | 0.00% |
|
| 2024/08/27 | 8 | 265.56 | 2 | 265.25 | 266.50 | 6 | 9,470 | 0.06% |
|
| 2024/08/26 | 13.1 | 272.50 | 13.6 | 272.59 | 267.00 | -0.5 | 9,455 | -0.01% |
|
| 2024/08/23 | 0 | 0.00 | 1.1 | 256.45 | 260.50 | -1.1 | 9,369 | -0.01% |
|
| 2024/08/22 | 0 | 0.00 | 3 | 260.00 | 259.00 | -3 | 9,467 | -0.03% |
|
| 2024/08/21 | 2 | 258.25 | 0 | 0.00 | 259.00 | 2 | 9,517 | 0.02% |
|
| 2024/08/20 | 11.4 | 262.94 | 2 | 260.50 | 262.00 | 9.4 | 9,532 | 0.10% |
|
| 2024/08/19 | 4 | 264.75 | 4.3 | 265.81 | 262.50 | -0.3 | 9,680 | 0.00% |
|
| 2024/08/16 | 4 | 256.86 | 17.1 | 257.29 | 265.00 | -13.1 | 9,642 | -0.14% |
|
| 2024/08/15 | 6.1 | 247.87 | 6 | 249.17 | 249.50 | 0.1 | 9,467 | 0.00% |
|
| 2024/08/14 | 6 | 238.74 | 3.2 | 238.22 | 242.50 | 2.8 | 9,317 | 0.03% |
|
| 2024/08/13 | 3 | 234.33 | 1 | 234.00 | 236.00 | 2 | 9,470 | 0.02% |
|
| 2024/08/12 | 3.2 | 235.59 | 2.1 | 237.22 | 236.00 | 1.2 | 9,515 | 0.01% |
|
| 2024/08/09 | 0.2 | 234.50 | 2 | 231.79 | 231.50 | -1.8 | 9,614 | -0.02% |
|
| 2024/08/08 | 8.5 | 221.92 | 2 | 221.25 | 222.00 | 6.5 | 9,545 | 0.07% |
|
| 2024/08/07 | 6.2 | 228.51 | 4.1 | 234.35 | 234.50 | 2.1 | 9,411 | 0.02% |
|
| 2024/08/06 | 2 | 225.76 | 6.5 | 227.02 | 227.00 | -4.5 | 9,277 | -0.05% |
|
| 2024/08/05 | 5 | 232.00 | 2.1 | 232.98 | 231.00 | 3 | 9,255 | 0.03% |
|
| 2024/08/02 | 3.4 | 265.42 | 1 | 262.50 | 262.50 | 2.4 | 9,542 | 0.03% |
|
| 2024/08/01 | 5 | 269.90 | 1.4 | 271.39 | 271.00 | 3.6 | 9,663 | 0.04% |
|
| 2024/07/31 | 0.1 | 261.50 | 0 | 0.00 | 259.00 | 0.1 | 9,623 | 0.00% |
|
| 2024/07/30 | 1.3 | 253.50 | 1 | 257.50 | 258.00 | 0.3 | 9,602 | 0.00% |
|
| 2024/07/29 | 3.2 | 260.09 | 5 | 259.20 | 256.00 | -1.8 | 9,619 | -0.02% |
|
| 2024/07/26 | 2.4 | 270.24 | 0.1 | 270.50 | 271.00 | 2.3 | 9,453 | 0.02% |
|
| 2024/07/22 | 1.2 | 272.95 | 25.1 | 275.49 | 272.50 | -23.9 | 9,417 | -0.25% |
|
| 2024/07/19 | 5 | 278.31 | 0 | 0.00 | 277.50 | 5 | 9,416 | 0.05% |
|
| 2024/07/18 | 3.2 | 283.75 | 8.1 | 284.00 | 283.50 | -4.9 | 9,476 | -0.05% |
|
| 2024/07/17 | 10.5 | 294.73 | 2 | 294.00 | 293.00 | 8.5 | 9,434 | 0.09% |
|
| 2024/07/16 | 2.1 | 303.34 | 1 | 302.50 | 302.50 | 1.1 | 9,320 | 0.01% |
|
| 2024/07/15 | 4.4 | 304.23 | 2 | 303.50 | 302.00 | 2.4 | 9,396 | 0.03% |
|
| 2024/07/12 | 0 | 311.83 | 0 | 0.00 | 309.00 | 0 | 9,404 | 0.00% |
|
| 2024/07/11 | 4.1 | 315.63 | 1.1 | 314.68 | 314.00 | 3 | 9,473 | 0.03% |
|
| 2024/07/10 | 1 | 315.97 | 10 | 316.85 | 317.00 | -9 | 9,545 | -0.09% |
|
| 2024/07/09 | 5.3 | 312.34 | 7.3 | 312.32 | 315.00 | -2 | 9,638 | -0.02% |
|
| 2024/07/08 | 13.2 | 312.06 | 5 | 310.20 | 310.00 | 8.2 | 9,590 | 0.08% |
|
| 2024/07/05 | 1 | 302.04 | 3 | 302.33 | 301.50 | -2 | 9,555 | -0.02% |
|
| 2024/07/04 | 2 | 303.03 | 2 | 304.00 | 304.00 | 0 | 10,026 | 0.00% |
|
| 2024/07/03 | 1 | 304.00 | 1 | 303.50 | 304.00 | 0 | 10,309 | 0.00% |
|
| 2024/07/02 | 2.2 | 302.62 | 0 | 0.00 | 302.00 | 2.2 | 10,706 | 0.02% |
|
| 2024/07/01 | 2 | 307.51 | 0 | 0.00 | 306.50 | 2 | 10,885 | 0.02% |
|
| 2024/06/28 | 0 | 306.07 | 0 | 0.00 | 305.50 | 0 | 11,133 | 0.00% |
|
| 2024/06/25 | 2 | 310.50 | 2 | 307.00 | 310.00 | 0 | 11,731 | 0.00% |
|
| 2024/06/21 | 0.1 | 310.03 | 0 | 310.50 | 312.00 | 0.1 | 12,038 | 0.00% |
|
| 2024/06/20 | 9 | 313.28 | 3.2 | 315.38 | 314.50 | 5.8 | 12,300 | 0.05% |
|
| 2024/06/19 | 2.1 | 316.99 | 6 | 316.56 | 316.50 | -3.9 | 12,815 | -0.03% |
|
| 2024/06/18 | 7 | 305.79 | 3.1 | 307.51 | 308.50 | 3.9 | 12,889 | 0.03% |
|
| 2024/06/17 | 2.1 | 306.04 | 1 | 307.50 | 307.00 | 1.1 | 13,137 | 0.01% |
|
| 2024/06/14 | 3 | 310.85 | 1 | 310.00 | 315.00 | 2 | 13,216 | 0.02% |
|
| 2024/06/13 | 1.1 | 316.41 | 1 | 316.00 | 316.00 | 0.1 | 13,332 | 0.00% |
|
| 2024/06/12 | 5 | 305.50 | 3 | 308.00 | 310.00 | 2 | 13,699 | 0.01% |
|
| 2024/06/11 | 1 | 302.51 | 3 | 303.51 | 302.50 | -2 | 13,974 | -0.01% |
|
| 2024/06/07 | 3 | 310.33 | 3 | 312.50 | 309.50 | 0 | 14,489 | 0.00% |
|
| 2024/06/06 | 1 | 323.00 | 0 | 0.00 | 317.50 | 1 | 14,645 | 0.01% |
|
| 2024/06/05 | 19 | 317.42 | 1 | 318.00 | 318.00 | 18 | 14,971 | 0.12% |
|
| 2024/06/04 | 4 | 319.12 | 3 | 321.83 | 315.00 | 1 | 15,384 | 0.01% |
|
| 2024/06/03 | 4.9 | 325.68 | 17 | 327.97 | 323.50 | -12.1 | 15,524 | -0.08% |
|
| 2024/05/31 | 11.4 | 325.17 | 3.1 | 318.14 | 318.00 | 8.3 | 15,608 | 0.05% |
|
| 2024/05/30 | 0.2 | 327.84 | 5.1 | 328.11 | 329.00 | -5 | 15,731 | -0.03% |
|
| 2024/05/29 | 12.1 | 336.98 | 15.1 | 331.44 | 332.00 | -3 | 16,211 | -0.02% |
|
| 2024/05/28 | 3 | 325.67 | 5 | 327.60 | 330.00 | -2 | 16,352 | -0.01% |
|
| 2024/05/27 | 3 | 321.18 | 5 | 321.90 | 324.00 | -2 | 16,522 | -0.01% |
|
| 2024/05/24 | 4 | 317.00 | 2 | 319.00 | 319.00 | 2 | 16,697 | 0.01% |
|
| 2024/05/23 | 13.1 | 322.66 | 4 | 317.00 | 317.00 | 9.1 | 16,910 | 0.05% |
|
| 2024/05/22 | 9.4 | 328.69 | 1 | 329.50 | 328.50 | 8.4 | 17,111 | 0.05% |
|
| 2024/05/21 | 9.1 | 328.23 | 9 | 330.06 | 330.00 | 0.1 | 17,541 | 0.00% |
|
| 2024/05/20 | 4.1 | 328.48 | 18 | 329.14 | 325.00 | -14 | 17,657 | -0.08% |
|
| 2024/05/17 | 15.1 | 324.59 | 12.3 | 322.29 | 322.50 | 2.9 | 17,899 | 0.02% |
|
| 2024/05/16 | 3 | 314.17 | 11.5 | 315.17 | 314.50 | -8.5 | 17,937 | -0.05% |
|
| 2024/05/15 | 19.5 | 312.96 | 8 | 312.94 | 311.00 | 11.5 | 18,425 | 0.06% |
|
| 2024/05/14 | 10.3 | 317.64 | 5.6 | 318.35 | 320.00 | 4.7 | 18,814 | 0.02% |
|
| 2024/05/13 | 7.3 | 311.12 | 7.1 | 312.14 | 313.00 | 0.2 | 19,032 | 0.00% |
|
| 2024/05/10 | 5 | 305.90 | 4 | 307.24 | 307.00 | 1 | 19,496 | 0.00% |
|
| 2024/05/09 | 5.1 | 310.32 | 3 | 310.00 | 310.00 | 2.1 | 19,704 | 0.01% |
|
| 2024/05/08 | 27.1 | 316.13 | 15.4 | 314.47 | 311.50 | 11.7 | 19,933 | 0.06% |
|
| 2024/05/07 | 5.2 | 297.43 | 21 | 303.67 | 312.00 | -15.8 | 20,004 | -0.08% |
|
| 2024/05/06 | 25 | 292.20 | 21 | 291.76 | 292.00 | 4 | 19,941 | 0.02% |
|
| 2024/05/03 | 13 | 290.50 | 0 | 0.00 | 286.00 | 13 | 20,066 | 0.06% |
|
| 2024/05/02 | 4.1 | 287.90 | 4.6 | 287.27 | 288.50 | -0.6 | 20,359 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 17 | 299.47 | 299.00 | -17 | 20,433 | -0.08% |
|
| 2024/04/29 | 13 | 301.00 | 15 | 298.67 | 301.00 | -2 | 20,774 | -0.01% |
|
| 2024/04/26 | 15 | 296.13 | 15 | 296.40 | 295.50 | 0 | 21,500 | 0.00% |
|
| 2024/04/25 | 13 | 290.58 | 12 | 291.38 | 290.50 | 1 | 21,841 | 0.00% |
|
| 2024/04/24 | 8.1 | 291.93 | 9.1 | 291.95 | 299.50 | -1 | 21,890 | 0.00% |
|
| 2024/04/23 | 18.2 | 281.38 | 16 | 285.44 | 281.00 | 2.2 | 21,915 | 0.01% |
|
| 2024/04/22 | 13.2 | 282.85 | 11 | 287.27 | 282.50 | 2.2 | 21,890 | 0.01% |
|
| 2024/04/19 | 11.4 | 296.61 | 1 | 293.50 | 292.50 | 10.4 | 21,857 | 0.05% |
|
| 2024/04/18 | 5 | 306.00 | 0 | 305.50 | 302.00 | 5 | 21,884 | 0.02% |
|
| 2024/04/17 | 7 | 303.58 | 2 | 307.25 | 308.00 | 5 | 22,149 | 0.02% |
|
| 2024/04/16 | 1.2 | 304.70 | 1 | 301.50 | 302.00 | 0.2 | 22,111 | 0.00% |
|
| 2024/04/15 | 2.2 | 305.69 | 1 | 302.50 | 302.00 | 1.2 | 22,218 | 0.01% |
|
| 2024/04/12 | 3 | 319.50 | 3 | 325.19 | 318.00 | 0 | 22,071 | 0.00% |
|
| 2024/04/11 | 4.1 | 319.73 | 7 | 321.50 | 320.50 | -2.9 | 22,015 | -0.01% |
|
| 2024/04/10 | 11 | 331.13 | 5.2 | 336.32 | 320.00 | 5.9 | 21,964 | 0.03% |
|
| 2024/04/09 | 8 | 338.44 | 7.2 | 339.40 | 335.00 | 0.8 | 21,664 | 0.00% |
|
| 2024/04/08 | 3.1 | 335.28 | 33.4 | 327.41 | 340.00 | -30.4 | 21,721 | -0.14% |
|
| 2024/04/03 | 3 | 315.67 | 6.1 | 315.57 | 317.50 | -3.1 | 21,494 | -0.01% |
|
| 2024/04/02 | 3.3 | 315.65 | 2 | 317.25 | 317.00 | 1.3 | 21,370 | 0.01% |
|
| 2024/04/01 | 0.1 | 318.02 | 1.1 | 319.00 | 318.50 | -0.9 | 21,222 | 0.00% |
|
| 2024/03/29 | 4.1 | 317.91 | 4.6 | 318.93 | 316.00 | -0.5 | 21,146 | 0.00% |
|
| 2024/03/28 | 27 | 312.48 | 28 | 310.13 | 313.00 | -1 | 20,885 | 0.00% |
|
| 2024/03/27 | 28 | 309.86 | 31 | 304.65 | 310.00 | -3 | 20,888 | -0.01% |
|
| 2024/03/26 | 39.3 | 304.68 | 42 | 306.45 | 304.50 | -2.7 | 20,952 | -0.01% |
|
| 2024/03/25 | 43.2 | 306.51 | 40 | 307.05 | 306.00 | 3.2 | 20,978 | 0.02% |
|
| 2024/03/22 | 49.1 | 302.15 | 31 | 294.82 | 303.00 | 18.1 | 21,011 | 0.09% |
|
| 2024/03/21 | 28.6 | 291.65 | 14 | 299.00 | 291.00 | 14.6 | 20,568 | 0.07% |
|
| 2024/03/20 | 10 | 300.45 | 7 | 302.29 | 295.00 | 3 | 20,540 | 0.01% |
|
| 2024/03/19 | 10 | 308.20 | 5 | 308.90 | 305.00 | 5 | 20,591 | 0.02% |
|
| 2024/03/18 | 7.1 | 309.23 | 2 | 311.00 | 310.50 | 5.1 | 20,605 | 0.02% |
|
| 2024/03/15 | 5.1 | 314.61 | 5 | 315.60 | 313.00 | 0.1 | 20,670 | 0.00% |
|
| 2024/03/14 | 10.1 | 319.65 | 12 | 322.04 | 317.50 | -1.9 | 20,584 | -0.01% |
|
| 2024/03/13 | 14.4 | 336.81 | 9.2 | 332.57 | 328.00 | 5.2 | 20,968 | 0.02% |
|
| 2024/03/12 | 11.3 | 358.75 | 3 | 361.83 | 355.00 | 8.3 | 20,947 | 0.04% |
|
| 2024/03/11 | 15 | 362.83 | 14 | 366.86 | 360.00 | 1 | 21,071 | 0.00% |
|
| 2024/03/08 | 12.2 | 362.46 | 13.6 | 364.83 | 358.00 | -1.4 | 20,879 | -0.01% |
|
| 2024/03/07 | 12 | 360.09 | 10 | 362.75 | 359.00 | 2 | 20,680 | 0.01% |
|
| 2024/03/06 | 27.1 | 362.56 | 28 | 361.59 | 362.50 | -1 | 20,673 | 0.00% |
|
| 2024/03/05 | 20 | 361.55 | 25.2 | 358.96 | 361.50 | -5.2 | 20,875 | -0.02% |
|
| 2024/03/04 | 27.1 | 362.12 | 27.5 | 369.26 | 354.50 | -0.4 | 20,978 | 0.00% |
|
| 2024/03/01 | 14.2 | 358.29 | 18.2 | 351.85 | 361.00 | -3.9 | 20,553 | -0.02% |
|
| 2024/02/29 | 7.5 | 342.40 | 8 | 340.38 | 345.00 | -0.6 | 20,268 | 0.00% |
|
| 2024/02/27 | 9 | 331.96 | 12.1 | 332.19 | 334.00 | -3.1 | 20,072 | -0.02% |
|
| 2024/02/26 | 9 | 336.93 | 3 | 337.67 | 335.00 | 6 | 20,034 | 0.03% |
|
| 2024/02/23 | 19.5 | 355.67 | 20.3 | 347.34 | 342.50 | -0.8 | 20,105 | 0.00% |
|
| 2024/02/22 | 15.2 | 354.76 | 8.4 | 361.17 | 347.00 | 6.7 | 20,284 | 0.03% |
|
| 2024/02/21 | 8.6 | 347.30 | 6.5 | 348.15 | 347.50 | 2.1 | 19,874 | 0.01% |
|
| 2024/02/20 | 11.6 | 357.84 | 8.4 | 357.28 | 357.00 | 3.2 | 19,790 | 0.02% |
|
| 2024/02/19 | 15.9 | 370.73 | 9.1 | 368.18 | 366.50 | 6.8 | 19,592 | 0.03% |
|
| 2024/02/16 | 16.5 | 384.20 | 15.2 | 380.30 | 381.00 | 1.3 | 19,637 | 0.01% |
|
| 2024/02/15 | 2 | 364.53 | 0.6 | 368.82 | 370.50 | 1.4 | 19,260 | 0.01% |
|
| 2024/02/05 | 6 | 338.58 | 9.3 | 338.36 | 337.00 | -3.3 | 18,948 | -0.02% |
|
| 2024/02/02 | 7.2 | 333.97 | 17.4 | 334.89 | 333.00 | -10.2 | 18,947 | -0.05% |
|
| 2024/02/01 | 28.1 | 312.37 | 19.2 | 305.09 | 313.50 | 8.9 | 18,987 | 0.05% |
|
| 2024/01/31 | 17.4 | 310.18 | 22.1 | 304.42 | 309.00 | -4.7 | 19,098 | -0.02% |
|
| 2024/01/30 | 7 | 305.21 | 13.7 | 303.31 | 305.00 | -6.7 | 19,085 | -0.04% |
|
| 2024/01/29 | 7.1 | 293.58 | 9.4 | 291.60 | 295.00 | -2.4 | 19,111 | -0.01% |
|
| 2024/01/26 | 24.4 | 284.67 | 19 | 286.13 | 284.00 | 5.4 | 19,311 | 0.03% |
|
| 2024/01/25 | 9.1 | 294.06 | 4 | 293.13 | 292.00 | 5.1 | 19,532 | 0.03% |
|
| 2024/01/24 | 11.2 | 293.68 | 18.3 | 293.99 | 293.50 | -7.1 | 19,400 | -0.04% |
|
| 2024/01/23 | 26.1 | 292.06 | 24.2 | 293.19 | 291.00 | 1.9 | 19,559 | 0.01% |
|
| 2024/01/22 | 16.1 | 292.27 | 23.1 | 289.33 | 297.50 | -7 | 19,345 | -0.04% |
|
| 2024/01/19 | 18 | 268.91 | 35.3 | 265.41 | 270.50 | -17.3 | 18,793 | -0.09% |
|
| 2024/01/18 | 14 | 253.93 | 16 | 255.53 | 256.00 | -2 | 18,715 | -0.01% |
|
| 2024/01/17 | 10.1 | 258.67 | 6 | 262.81 | 257.00 | 4.1 | 18,829 | 0.02% |
|
| 2024/01/16 | 3 | 261.00 | 2.2 | 261.73 | 261.50 | 0.8 | 18,890 | 0.00% |
|
| 2024/01/15 | 2 | 261.25 | 3 | 263.00 | 260.50 | -1 | 19,056 | -0.01% |
|
| 2024/01/12 | 22.6 | 262.35 | 14.3 | 260.99 | 262.00 | 8.4 | 19,319 | 0.04% |
|
| 2024/01/11 | 5.1 | 257.70 | 26.1 | 255.58 | 263.00 | -21.1 | 19,423 | -0.11% |
|
| 2024/01/10 | 10 | 248.30 | 0 | 0.00 | 247.50 | 10 | 19,718 | 0.05% |
|
| 2024/01/09 | 2 | 252.25 | 16.1 | 251.81 | 252.00 | -14.1 | 19,960 | -0.07% |
|
| 2024/01/08 | 2.2 | 241.77 | 1 | 243.00 | 241.50 | 1.2 | 19,988 | 0.01% |
|
| 2024/01/05 | 2 | 243.08 | 0 | 0.00 | 243.00 | 2 | 20,430 | 0.01% |
|
| 2024/01/04 | 3.1 | 247.19 | 2 | 248.00 | 247.00 | 1.1 | 20,781 | 0.01% |
|
| 2024/01/03 | 3 | 248.01 | 1 | 250.00 | 247.50 | 2 | 21,367 | 0.01% |
|
| 2024/01/02 | 20.5 | 254.79 | 16.3 | 251.56 | 255.00 | 4.2 | 21,383 | 0.02% |
|
| 2023/12/29 | 4 | 266.88 | 4 | 268.00 | 266.00 | 0 | 21,203 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 9.1 | 265.89 | 265.50 | -9.1 | 21,225 | -0.04% |
|
| 2023/12/27 | 5 | 262.10 | 3 | 263.67 | 264.00 | 2 | 21,380 | 0.01% |
|
| 2023/12/26 | 5.1 | 262.41 | 0 | 0.00 | 264.00 | 5.1 | 21,804 | 0.02% |
|
| 2023/12/25 | 3.3 | 263.34 | 3.2 | 262.84 | 263.50 | 0.2 | 22,253 | 0.00% |
|
| 2023/12/22 | 8.1 | 261.99 | 8.1 | 263.04 | 259.00 | 0 | 22,547 | 0.00% |
|
| 2023/12/21 | 10 | 259.71 | 8 | 259.63 | 262.00 | 2 | 22,777 | 0.01% |
|
| 2023/12/20 | 3 | 262.17 | 7.2 | 262.79 | 261.50 | -4.1 | 23,024 | -0.02% |
|
| 2023/12/19 | 4.1 | 256.65 | 8 | 259.56 | 260.00 | -4 | 23,341 | -0.02% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 258.00 | 255.50 | 0 | 23,623 | 0.00% |
|
| 2023/12/15 | 9.2 | 257.75 | 6 | 255.50 | 254.00 | 3.2 | 24,052 | 0.01% |
|
| 2023/12/14 | 3 | 258.17 | 26.3 | 257.56 | 257.50 | -23.3 | 24,102 | -0.10% |
|
| 2023/12/13 | 7.4 | 251.85 | 4 | 251.88 | 250.00 | 3.4 | 24,239 | 0.01% |
|
| 2023/12/12 | 14.1 | 252.94 | 7 | 252.86 | 250.50 | 7.1 | 24,357 | 0.03% |
|
| 2023/12/11 | 11.3 | 252.33 | 7 | 253.29 | 251.50 | 4.3 | 24,544 | 0.02% |
|
| 2023/12/08 | 9.5 | 265.38 | 18.4 | 264.33 | 258.50 | -8.9 | 24,567 | -0.04% |
|
| 2023/12/07 | 6.5 | 252.73 | 11.5 | 250.30 | 259.50 | -5 | 24,442 | -0.02% |
|
| 2023/12/06 | 4.5 | 241.15 | 8.1 | 239.39 | 243.50 | -3.6 | 24,601 | -0.01% |
|
| 2023/12/05 | 5.1 | 229.70 | 0 | 0.00 | 228.50 | 5.1 | 24,768 | 0.02% |
|
| 2023/12/04 | 15.2 | 241.20 | 8 | 236.63 | 236.00 | 7.2 | 25,017 | 0.03% |
|
| 2023/12/01 | 12.2 | 246.22 | 14 | 245.93 | 246.00 | -1.9 | 25,087 | -0.01% |
|
| 2023/11/30 | 15.2 | 246.45 | 5 | 248.00 | 250.00 | 10.2 | 25,309 | 0.04% |
|
| 2023/11/29 | 6.1 | 243.83 | 9.4 | 242.95 | 243.50 | -3.3 | 25,290 | -0.01% |
|
| 2023/11/28 | 2 | 233.50 | 2 | 233.75 | 235.00 | 0 | 25,443 | 0.00% |
|
| 2023/11/27 | 3 | 232.00 | 3 | 230.50 | 230.00 | 0 | 26,463 | 0.00% |
|
| 2023/11/24 | 6 | 233.50 | 11 | 233.14 | 232.00 | -5 | 26,978 | -0.02% |
|
| 2023/11/22 | 14.4 | 235.17 | 10.2 | 234.94 | 233.50 | 4.2 | 27,809 | 0.01% |
|
| 2023/11/21 | 14.3 | 243.02 | 21 | 243.43 | 244.00 | -6.7 | 27,996 | -0.02% |
|
| 2023/11/20 | 10.1 | 233.01 | 12 | 231.13 | 233.00 | -2 | 28,514 | -0.01% |
|
| 2023/11/17 | 5 | 230.80 | 4 | 230.88 | 230.50 | 1 | 28,784 | 0.00% |
|
| 2023/11/16 | 1 | 235.50 | 2 | 232.75 | 233.00 | -1 | 29,414 | 0.00% |
|
| 2023/11/15 | 9 | 233.39 | 18 | 235.78 | 228.50 | -9 | 29,340 | -0.03% |
|
| 2023/11/14 | 7 | 229.14 | 7 | 229.43 | 229.50 | 0 | 29,350 | 0.00% |
|
| 2023/11/13 | 11 | 228.18 | 3 | 227.00 | 225.50 | 8 | 29,605 | 0.03% |
|
| 2023/11/10 | 14.1 | 228.26 | 14 | 227.57 | 230.50 | 0.1 | 29,695 | 0.00% |
|
| 2023/11/09 | 34.4 | 229.84 | 21 | 229.79 | 231.00 | 13.4 | 29,822 | 0.04% |
|
| 2023/11/08 | 21 | 226.29 | 10 | 225.45 | 224.50 | 11 | 29,683 | 0.04% |
|
| 2023/11/07 | 16 | 220.25 | 16.1 | 216.62 | 220.50 | -0.1 | 29,783 | 0.00% |
|
| 2023/11/06 | 13.1 | 218.85 | 13 | 216.69 | 220.00 | 0.1 | 30,121 | 0.00% |
|
| 2023/11/03 | 9.1 | 226.76 | 1 | 228.00 | 220.50 | 8.1 | 30,274 | 0.03% |
|
| 2023/11/02 | 6 | 231.00 | 7 | 226.71 | 226.50 | -1 | 30,540 | 0.00% |
|
| 2023/11/01 | 12 | 218.54 | 11.1 | 220.50 | 221.00 | 0.9 | 30,490 | 0.00% |
|
| 2023/10/31 | 14 | 223.21 | 17 | 229.97 | 217.50 | -3 | 30,708 | -0.01% |
|
| 2023/10/30 | 11.1 | 232.59 | 11 | 237.09 | 232.50 | 0.1 | 30,679 | 0.00% |
|
| 2023/10/27 | 15.1 | 235.60 | 28.2 | 234.96 | 235.50 | -13.1 | 30,856 | -0.04% |
|
| 2023/10/26 | 24.1 | 232.07 | 23 | 233.37 | 232.00 | 1.1 | 31,051 | 0.00% |
|
| 2023/10/25 | 21.5 | 245.90 | 17 | 246.76 | 245.50 | 4.5 | 31,115 | 0.01% |
|
| 2023/10/24 | 16 | 244.40 | 16 | 241.75 | 247.00 | 0 | 31,257 | 0.00% |
|
| 2023/10/23 | 12 | 240.42 | 8 | 242.06 | 239.00 | 4 | 31,608 | 0.01% |
|
| 2023/10/20 | 12 | 240.17 | 12 | 239.67 | 241.50 | 0 | 32,203 | 0.00% |
|
| 2023/10/19 | 11 | 243.09 | 14 | 244.96 | 243.00 | -3 | 32,573 | -0.01% |
|
| 2023/10/18 | 19.4 | 250.91 | 17 | 256.00 | 246.00 | 2.4 | 33,002 | 0.01% |
|
| 2023/10/17 | 21 | 263.39 | 20 | 267.18 | 261.50 | 1 | 32,569 | 0.00% |
|
| 2023/10/16 | 12.1 | 266.88 | 12 | 270.92 | 265.50 | 0.1 | 32,685 | 0.00% |
|
| 2023/10/13 | 28.2 | 272.58 | 22 | 276.50 | 271.00 | 6.2 | 33,080 | 0.02% |
|
| 2023/10/12 | 23 | 283.89 | 24.1 | 284.17 | 284.50 | -1 | 32,909 | 0.00% |
|
| 2023/10/11 | 19.5 | 286.51 | 13 | 288.73 | 274.00 | 6.5 | 33,130 | 0.02% |
|
| 2023/10/06 | 9 | 289.56 | 7 | 292.21 | 289.50 | 2 | 33,267 | 0.01% |
|
| 2023/10/05 | 15 | 287.73 | 14 | 289.14 | 288.00 | 1 | 33,634 | 0.00% |
|
| 2023/10/04 | 7 | 285.57 | 8.2 | 284.52 | 287.50 | -1.2 | 33,823 | 0.00% |
|
| 2023/10/03 | 13.1 | 290.50 | 9 | 290.56 | 290.00 | 4.1 | 34,036 | 0.01% |
|
| 2023/10/02 | 17 | 290.29 | 17.1 | 292.74 | 290.00 | -0.1 | 34,069 | 0.00% |
|
| 2023/09/28 | 19 | 284.82 | 14 | 287.96 | 281.50 | 5 | 33,874 | 0.01% |
|
| 2023/09/27 | 30 | 283.45 | 20 | 279.01 | 284.50 | 10 | 33,745 | 0.03% |
|
| 2023/09/26 | 13 | 276.46 | 14.1 | 280.22 | 275.50 | -1.1 | 33,843 | 0.00% |
|
| 2023/09/25 | 21 | 275.07 | 22 | 275.70 | 274.50 | -1 | 33,822 | 0.00% |
|
| 2023/09/22 | 12 | 274.54 | 15.1 | 271.53 | 279.00 | -3.1 | 33,668 | -0.01% |
|
| 2023/09/21 | 12.1 | 267.30 | 15 | 265.00 | 268.50 | -2.9 | 33,359 | -0.01% |
|
| 2023/09/20 | 12 | 262.13 | 16 | 258.63 | 263.50 | -4 | 33,008 | -0.01% |
|
| 2023/09/19 | 9.2 | 257.17 | 11 | 257.68 | 253.50 | -1.9 | 32,760 | -0.01% |
|
| 2023/09/18 | 15.1 | 260.86 | 14 | 261.79 | 260.00 | 1.1 | 32,765 | 0.00% |
|
| 2023/09/15 | 17 | 272.85 | 13 | 275.12 | 271.50 | 4 | 32,493 | 0.01% |
|
| 2023/09/14 | 15 | 277.83 | 13 | 278.04 | 278.00 | 2 | 32,446 | 0.01% |
|
| 2023/09/13 | 14.1 | 267.28 | 10 | 268.75 | 267.50 | 4.1 | 32,186 | 0.01% |
|
| 2023/09/12 | 20.6 | 273.05 | 17 | 275.50 | 270.50 | 3.5 | 32,289 | 0.01% |
|
| 2023/09/11 | 20.7 | 295.12 | 11.7 | 289.95 | 279.50 | 9.1 | 32,135 | 0.03% |
|
| 2023/09/08 | 17.1 | 314.73 | 14 | 315.36 | 307.50 | 3.1 | 31,678 | 0.01% |
|
| 2023/09/07 | 37.7 | 312.74 | 41.1 | 307.21 | 314.50 | -3.4 | 31,645 | -0.01% |
|
| 2023/09/06 | 24.2 | 309.21 | 17.1 | 312.11 | 306.50 | 7.1 | 31,971 | 0.02% |
|
| 2023/09/05 | 27.2 | 309.31 | 26.8 | 313.56 | 311.00 | 0.4 | 32,151 | 0.00% |
|
| 2023/09/04 | 21.2 | 319.67 | 14 | 322.39 | 316.00 | 7.2 | 31,990 | 0.02% |
|
| 2023/09/01 | 17.1 | 335.43 | 10 | 333.46 | 323.00 | 7.1 | 32,027 | 0.02% |
|
| 2023/08/31 | 11.6 | 345.30 | 9 | 346.11 | 341.00 | 2.6 | 31,778 | 0.01% |
|
| 2023/08/30 | 20.1 | 365.07 | 18.8 | 365.97 | 354.00 | 1.3 | 31,011 | 0.00% |
|
| 2023/08/29 | 7 | 352.58 | 10.1 | 353.30 | 354.00 | -3.1 | 31,023 | -0.01% |
|
| 2023/08/28 | 9 | 341.43 | 9.3 | 345.26 | 345.00 | -0.3 | 30,750 | 0.00% |
|
| 2023/08/25 | 17.1 | 343.26 | 26 | 345.42 | 342.50 | -8.9 | 30,385 | -0.03% |
|
| 2023/08/24 | 20.2 | 353.58 | 28.1 | 354.47 | 354.00 | -7.9 | 30,075 | -0.03% |
|
| 2023/08/23 | 7 | 333.86 | 4.1 | 331.64 | 334.50 | 3 | 29,494 | 0.01% |
|
| 2023/08/22 | 22 | 333.39 | 51.7 | 334.83 | 335.50 | -29.7 | 30,070 | -0.10% |
|
| 2023/08/21 | 7 | 313.50 | 3 | 309.33 | 310.50 | 4 | 29,770 | 0.01% |
|
| 2023/08/18 | 12.2 | 321.45 | 9 | 317.89 | 312.00 | 3.2 | 29,911 | 0.01% |
|
| 2023/08/17 | 31 | 330.94 | 18 | 335.44 | 331.00 | 13 | 29,649 | 0.04% |
|
| 2023/08/16 | 20 | 331.08 | 29.1 | 319.93 | 334.50 | -9.1 | 29,316 | -0.03% |
|
| 2023/08/15 | 10 | 314.75 | 17.2 | 315.60 | 316.00 | -7.2 | 29,189 | -0.02% |
|
| 2023/08/14 | 8.1 | 293.24 | 8 | 294.56 | 296.00 | 0.1 | 29,144 | 0.00% |
|
| 2023/08/11 | 6.1 | 303.44 | 11 | 302.36 | 300.50 | -4.9 | 29,103 | -0.02% |
|
| 2023/08/10 | 21.9 | 301.38 | 7 | 302.29 | 296.00 | 14.9 | 28,971 | 0.05% |
|
| 2023/08/09 | 24.1 | 339.25 | 25 | 338.50 | 328.50 | -0.9 | 28,392 | 0.00% |
|
| 2023/08/08 | 35.3 | 340.94 | 8.2 | 338.83 | 333.50 | 27.2 | 27,833 | 0.10% |
|
| 2023/08/07 | 8 | 323.61 | 28.1 | 325.08 | 336.50 | -20.1 | 27,317 | -0.07% |
|
| 2023/08/04 | 10 | 303.08 | 8 | 307.50 | 306.00 | 2 | 27,098 | 0.01% |
|
| 2023/08/02 | 7.1 | 313.70 | 5 | 299.40 | 297.00 | 2.1 | 26,783 | 0.01% |
|
| 2023/08/01 | 14 | 317.49 | 3 | 322.00 | 319.00 | 11 | 26,423 | 0.04% |
|
| 2023/07/31 | 19.4 | 332.78 | 24 | 316.83 | 314.00 | -4.6 | 26,171 | -0.02% |
|
| 2023/07/28 | 26.2 | 340.00 | 15 | 342.56 | 347.50 | 11.2 | 25,871 | 0.04% |
|
| 2023/07/27 | 7 | 337.07 | 11 | 338.91 | 332.00 | -4 | 25,518 | -0.02% |
|
| 2023/07/26 | 16 | 336.28 | 11 | 338.23 | 333.00 | 5 | 25,212 | 0.02% |
|
| 2023/07/25 | 16 | 369.26 | 17.5 | 363.83 | 352.50 | -1.4 | 24,586 | -0.01% |
|
| 2023/07/24 | 18.1 | 331.30 | 22.1 | 336.81 | 354.50 | -4 | 23,766 | -0.02% |
|
| 2023/07/21 | 22.1 | 310.93 | 35.2 | 313.51 | 322.50 | -13.1 | 23,010 | -0.06% |
|
| 2023/07/20 | 9 | 302.17 | 9.4 | 304.30 | 305.00 | -0.4 | 22,300 | 0.00% |
|
| 2023/07/19 | 25.2 | 312.49 | 9.1 | 308.68 | 298.50 | 16.1 | 22,068 | 0.07% |
|
| 2023/07/18 | 35.4 | 299.87 | 40 | 302.01 | 312.50 | -4.6 | 21,625 | -0.02% |
|
| 2023/07/17 | 14.1 | 300.42 | 5 | 296.60 | 293.50 | 9.1 | 20,944 | 0.04% |
|
| 2023/07/14 | 9 | 293.72 | 9 | 296.56 | 296.00 | 0 | 20,668 | 0.00% |
|
| 2023/07/13 | 13.9 | 325.57 | 16.1 | 318.84 | 295.50 | -2.2 | 20,034 | -0.01% |
|
| 2023/07/12 | 5 | 291.21 | 8 | 297.13 | 304.00 | -3 | 19,203 | -0.02% |
|
| 2023/07/11 | 12 | 279.46 | 11 | 278.41 | 276.50 | 1 | 18,647 | 0.01% |
|
| 2023/07/10 | 12 | 272.63 | 17 | 271.56 | 273.50 | -5 | 18,304 | -0.03% |
|
| 2023/07/07 | 4 | 263.88 | 1 | 265.00 | 261.00 | 3 | 17,909 | 0.02% |
|
| 2023/07/06 | 10.1 | 266.98 | 7.1 | 266.14 | 264.00 | 3 | 17,667 | 0.02% |
|
| 2023/07/05 | 10 | 263.65 | 11 | 263.95 | 265.00 | -1 | 17,349 | -0.01% |
|
| 2023/07/04 | 19 | 256.68 | 20.1 | 265.00 | 272.50 | -1 | 16,996 | -0.01% |
|
| 2023/07/03 | 19 | 248.97 | 22 | 253.04 | 248.00 | -3 | 16,641 | -0.02% |
|
| 2023/06/30 | 4.1 | 241.52 | 10 | 240.20 | 243.50 | -5.9 | 16,329 | -0.04% |
|
| 2023/06/29 | 9 | 233.33 | 5 | 231.00 | 233.00 | 4 | 16,120 | 0.02% |
|
| 2023/06/28 | 11 | 232.82 | 5 | 231.80 | 227.00 | 6 | 15,875 | 0.04% |
|
| 2023/06/27 | 3 | 235.17 | 2 | 237.50 | 233.00 | 1 | 15,635 | 0.01% |
|
| 2023/06/26 | 8 | 247.44 | 5 | 247.20 | 243.50 | 3 | 15,298 | 0.02% |
|
| 2023/06/21 | 4 | 259.13 | 7 | 258.50 | 260.00 | -3 | 15,061 | -0.02% |
|
| 2023/06/20 | 15 | 253.87 | 12 | 255.75 | 256.00 | 3 | 14,909 | 0.02% |
|
| 2023/06/19 | 5 | 251.50 | 6 | 251.25 | 252.50 | -1 | 14,742 | -0.01% |
|
| 2023/06/16 | 1 | 248.50 | 7 | 256.50 | 254.50 | -6 | 14,558 | -0.04% |
|
| 2023/06/15 | 8 | 247.63 | 7 | 246.86 | 246.00 | 1 | 14,123 | 0.01% |
|
| 2023/06/14 | 8 | 241.69 | 15.1 | 242.45 | 242.50 | -7.1 | 13,790 | -0.05% |
|
| 2023/06/13 | 15.1 | 243.95 | 8 | 244.25 | 245.00 | 7.1 | 13,545 | 0.05% |
|
| 2023/06/12 | 9 | 248.56 | 11.3 | 247.55 | 243.00 | -2.3 | 13,144 | -0.02% |
|
| 2023/06/09 | 21.3 | 233.00 | 13 | 235.92 | 240.50 | 8.3 | 12,421 | 0.07% |
|
| 2023/06/08 | 9 | 219.89 | 20.1 | 220.66 | 219.00 | -11.1 | 11,937 | -0.09% |
|
| 2023/06/07 | 9 | 217.94 | 10.2 | 220.34 | 224.50 | -1.2 | 11,744 | -0.01% |
|
| 2023/06/06 | 10.3 | 209.53 | 11 | 209.14 | 209.00 | -0.8 | 11,416 | -0.01% |
|
| 2023/06/05 | 17 | 207.56 | 11 | 207.18 | 211.50 | 6 | 11,220 | 0.05% |
|
| 2023/06/02 | 17 | 200.35 | 16.9 | 200.52 | 203.00 | 0.1 | 10,857 | 0.00% |
|
| 2023/06/01 | 25 | 188.22 | 25 | 187.20 | 190.50 | 0 | 10,204 | 0.00% |
|
| 2023/05/31 | 5 | 185.60 | 4 | 186.63 | 186.50 | 1 | 9,895 | 0.01% |
|
| 2023/05/30 | 6 | 182.58 | 7 | 183.79 | 184.50 | -1 | 9,695 | -0.01% |
|
| 2023/05/29 | 20 | 183.70 | 20 | 185.00 | 186.00 | 0 | 9,462 | 0.00% |
|
| 2023/05/26 | 18 | 187.22 | 17.1 | 187.47 | 185.00 | 0.9 | 9,012 | 0.01% |
|
| 2023/05/25 | 4.1 | 179.49 | 31 | 179.08 | 180.00 | -26.9 | 8,182 | -0.33% |
|
| 2023/05/24 | 6 | 164.33 | 6 | 163.00 | 165.00 | 0 | 7,686 | 0.00% |
|
| 2023/05/23 | 2 | 159.50 | 2.3 | 161.33 | 160.00 | -0.3 | 7,391 | 0.00% |
|
| 2023/05/22 | 2.1 | 161.67 | 2 | 160.75 | 161.50 | 0.1 | 7,261 | 0.00% |
|
| 2023/05/19 | 6 | 161.50 | 8 | 161.56 | 164.00 | -2 | 7,143 | -0.03% |
|
| 2023/05/18 | 3 | 155.00 | 15.1 | 156.31 | 159.50 | -12.1 | 6,904 | -0.18% |
|
| 2023/05/17 | 12.1 | 147.45 | 19 | 149.45 | 149.50 | -6.9 | 6,508 | -0.11% |
|
| 2023/05/16 | 11 | 142.32 | 20 | 144.48 | 144.50 | -9 | 6,089 | -0.15% |
|
| 2023/05/15 | 12 | 136.54 | 3 | 136.50 | 135.50 | 9 | 5,715 | 0.16% |
|
| 2023/05/11 | 2 | 141.00 | 13 | 141.42 | 141.00 | -11 | 5,621 | -0.20% |
|
| 2023/05/10 | 7 | 138.14 | 17 | 139.06 | 139.50 | -10 | 5,636 | -0.18% |
|
| 2023/05/09 | 16 | 138.72 | 3 | 138.83 | 139.00 | 13 | 5,615 | 0.23% |
|
| 2023/05/08 | 2 | 137.25 | 2 | 135.50 | 135.00 | 0 | 5,574 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 136.50 | 137.00 | -2 | 5,671 | -0.04% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 133.50 | 136.00 | -1 | 5,687 | -0.02% |
|
| 2023/05/03 | 2 | 132.75 | 11 | 134.95 | 132.50 | -9 | 5,678 | -0.16% |
|
| 2023/05/02 | 0 | 0.00 | 0.1 | 135.00 | 135.00 | -0.1 | 5,777 | 0.00% |
|
| 2023/04/28 | 10 | 132.50 | 0 | 0.00 | 131.00 | 10 | 5,875 | 0.17% |
|
| 2023/04/27 | 0.1 | 131.50 | 1 | 131.50 | 131.50 | -0.9 | 5,916 | -0.02% |
|
| 2023/04/25 | 2 | 129.50 | 0 | 0.00 | 129.00 | 2 | 5,983 | 0.03% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 132.50 | 135.00 | -1 | 5,966 | -0.02% |
|
| 2023/04/21 | 2 | 133.25 | 0 | 0.00 | 132.00 | 2 | 6,020 | 0.03% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 6,069 | -0.02% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 132.50 | 134.50 | -1 | 6,132 | -0.02% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 136.00 | 135.50 | -2 | 6,115 | -0.03% |
|
| 2023/04/17 | 1 | 135.00 | 2 | 135.00 | 135.00 | -1 | 6,169 | -0.02% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 134.00 | 134.50 | -1 | 6,224 | -0.02% |
|
| 2023/04/13 | 2 | 132.50 | 1 | 132.50 | 132.00 | 1 | 6,302 | 0.02% |
|
| 2023/04/12 | 3 | 136.00 | 1 | 136.00 | 136.50 | 2 | 6,266 | 0.03% |
|
| 2023/04/10 | 0 | 0.00 | 10 | 134.45 | 136.50 | -10 | 6,250 | -0.16% |
|
| 2023/04/07 | 8 | 134.75 | 3 | 134.33 | 134.00 | 5 | 6,227 | 0.08% |
|
| 2023/04/06 | 9 | 137.22 | 15 | 136.83 | 138.00 | -6 | 6,239 | -0.10% |
|
| 2023/03/31 | 1 | 132.50 | 0.1 | 133.00 | 133.50 | 0.9 | 6,146 | 0.01% |
|
| 2023/03/30 | 4 | 132.38 | 9 | 133.56 | 133.00 | -5 | 6,240 | -0.08% |
|
| 2023/03/29 | 4 | 129.25 | 1 | 129.50 | 130.00 | 3 | 6,253 | 0.05% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 126.80 | 128.00 | -5 | 6,421 | -0.08% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 127.50 | 128.00 | -1 | 6,570 | -0.02% |
|
| 2023/03/24 | 10.2 | 127.86 | 15 | 128.43 | 129.00 | -4.8 | 6,994 | -0.07% |
|
| 2023/03/23 | 1.8 | 125.72 | 7 | 125.07 | 126.00 | -5.2 | 7,530 | -0.07% |
|
| 2023/03/22 | 2 | 123.25 | 8.1 | 123.19 | 123.50 | -6.1 | 7,667 | -0.08% |
|
| 2023/03/17 | 3 | 120.17 | 3 | 119.33 | 118.50 | 0 | 7,610 | 0.00% |
|
| 2023/03/16 | 2 | 120.50 | 2 | 120.25 | 119.50 | 0 | 7,638 | 0.00% |
|
| 2023/03/15 | 0.1 | 119.50 | 0 | 0.00 | 119.00 | 0.1 | 7,704 | 0.00% |
|
| 2023/03/10 | 2 | 119.50 | 1.1 | 119.51 | 120.00 | 0.9 | 7,731 | 0.01% |
|
| 2023/03/09 | 5 | 120.50 | 4 | 119.00 | 119.00 | 1 | 7,803 | 0.01% |
|
| 2023/03/08 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 7,802 | 0.01% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 7,775 | -0.01% |
|
| 2023/03/06 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 7,823 | 0.01% |
|
| 2023/03/03 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 8,044 | 0.01% |
|
| 2023/02/24 | 4 | 121.38 | 0 | 0.00 | 119.00 | 4 | 8,196 | 0.05% |
|
| 2023/02/23 | 3 | 120.50 | 2 | 120.50 | 120.50 | 1 | 8,349 | 0.01% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 8,626 | -0.01% |
|
| 2023/02/20 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 9,029 | 0.01% |
|
| 2023/02/17 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 9,090 | 0.01% |
|
| 2023/02/16 | 5 | 120.40 | 2 | 120.50 | 121.00 | 3 | 9,203 | 0.03% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 9,392 | -0.01% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 9,518 | -0.01% |
|
| 2023/02/09 | 3 | 118.33 | 0.1 | 120.50 | 117.00 | 2.9 | 9,760 | 0.03% |
|
| 2023/02/08 | 1 | 121.50 | 1 | 122.00 | 120.00 | 0 | 9,879 | 0.00% |
|
| 2023/02/07 | 2.1 | 119.24 | 1 | 119.50 | 119.50 | 1.1 | 9,880 | 0.01% |
|
| 2023/02/06 | 0 | 0.00 | 8 | 115.38 | 116.00 | -8 | 9,766 | -0.08% |
|
| 2023/02/03 | 3 | 115.17 | 1 | 115.50 | 114.50 | 2 | 9,695 | 0.02% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 117.50 | 118.00 | -3 | 9,613 | -0.03% |
|
| 2023/02/01 | 0 | 0.00 | 10 | 117.55 | 117.00 | -10 | 9,610 | -0.10% |
|
| 2023/01/31 | 11 | 115.64 | 1 | 118.50 | 115.50 | 10 | 9,642 | 0.10% |
|
| 2023/01/30 | 2 | 117.50 | 7 | 118.21 | 119.50 | -5 | 9,570 | -0.05% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 9,451 | -0.01% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 9,558 | -0.01% |
|
| 2023/01/11 | 3 | 114.17 | 1 | 114.50 | 114.50 | 2 | 10,011 | 0.02% |
|
| 2023/01/09 | 2 | 112.75 | 3 | 113.33 | 113.50 | -1 | 10,464 | -0.01% |
|
| 2023/01/06 | 3 | 112.00 | 3 | 111.67 | 112.00 | 0 | 10,450 | 0.00% |
|
| 2023/01/05 | 6 | 112.00 | 5.3 | 111.27 | 110.50 | 0.7 | 10,448 | 0.01% |
|
| 2023/01/04 | 2 | 112.00 | 4 | 110.75 | 112.00 | -2 | 10,370 | -0.02% |
|
| 2023/01/03 | 0 | 0.00 | 3 | 110.17 | 111.00 | -3 | 10,354 | -0.03% |
|
| 2022/12/30 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 10,334 | 0.01% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 10,358 | -0.01% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 10,389 | -0.01% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 10,486 | -0.01% |
|
| 2022/12/26 | 4 | 106.63 | 2 | 105.75 | 105.00 | 2 | 10,496 | 0.02% |
|
| 2022/12/23 | 2 | 105.75 | 1 | 106.00 | 106.50 | 1 | 10,489 | 0.01% |
|
| 2022/12/22 | 1 | 103.50 | 1 | 104.50 | 105.00 | 0 | 10,577 | 0.00% |
|
| 2022/12/20 | 3 | 101.83 | 3 | 103.00 | 100.00 | 0 | 10,440 | 0.00% |
|
| 2022/12/19 | 2 | 103.25 | 0 | 0.00 | 103.00 | 2 | 10,318 | 0.02% |
|
| 2022/12/16 | 16 | 109.91 | 8 | 109.31 | 107.00 | 8 | 10,187 | 0.08% |
|
| 2022/12/15 | 6 | 112.58 | 21.4 | 114.19 | 114.00 | -15.4 | 9,893 | -0.16% |
|
| 2022/12/14 | 6 | 105.75 | 5 | 107.30 | 107.00 | 1 | 9,425 | 0.01% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 103.50 | 102.50 | -1 | 9,380 | -0.01% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 9,695 | -0.01% |
|
| 2022/12/08 | 6 | 102.33 | 1 | 102.50 | 102.50 | 5 | 9,983 | 0.05% |
|
| 2022/12/07 | 3 | 100.33 | 0 | 0.00 | 101.00 | 3 | 10,046 | 0.03% |
|
| 2022/12/06 | 2 | 104.00 | 2.1 | 106.44 | 103.50 | -0.1 | 10,246 | 0.00% |
|
| 2022/12/05 | 1 | 108.00 | 2 | 109.50 | 108.00 | -1 | 10,310 | -0.01% |
|
| 2022/12/02 | 1 | 111.00 | 1 | 111.50 | 111.00 | 0 | 10,365 | 0.00% |
|
| 2022/12/01 | 2 | 111.25 | 11 | 112.27 | 112.50 | -9 | 10,376 | -0.09% |
|
| 2022/11/30 | 1 | 108.50 | 2 | 108.00 | 108.00 | -1 | 10,259 | -0.01% |
|
| 2022/11/29 | 2 | 108.00 | 2 | 107.00 | 108.00 | 0 | 10,182 | 0.00% |
|
| 2022/11/28 | 4 | 108.38 | 2 | 108.50 | 108.50 | 2 | 10,151 | 0.02% |
|
| 2022/11/25 | 14.2 | 110.03 | 9 | 109.50 | 107.50 | 5.2 | 10,102 | 0.05% |
|
| 2022/11/24 | 2 | 106.50 | 1 | 106.50 | 107.00 | 1 | 9,830 | 0.01% |
|
| 2022/11/22 | 7 | 106.86 | 2 | 108.25 | 107.00 | 5 | 9,772 | 0.05% |
|
| 2022/11/21 | 4 | 109.50 | 1 | 109.00 | 108.00 | 3 | 9,725 | 0.03% |
|
| 2022/11/18 | 11.2 | 110.27 | 19 | 110.63 | 113.00 | -7.8 | 9,512 | -0.08% |
|
| 2022/11/17 | 2 | 104.50 | 5 | 105.90 | 107.00 | -3 | 9,089 | -0.03% |
|
| 2022/11/16 | 3 | 102.33 | 4 | 103.25 | 104.00 | -1 | 8,886 | -0.01% |
|
| 2022/11/15 | 1 | 100.00 | 1 | 99.00 | 99.00 | 0 | 8,682 | 0.00% |
|
| 2022/11/14 | 2 | 99.30 | 7 | 99.40 | 100.50 | -5 | 8,649 | -0.06% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 102.50 | 101.00 | -2 | 8,571 | -0.02% |
|
| 2022/11/10 | 5 | 100.72 | 4 | 101.00 | 100.50 | 1 | 8,519 | 0.01% |
|
| 2022/11/09 | 1 | 101.50 | 2 | 101.25 | 102.50 | -1 | 8,495 | -0.01% |
|
| 2022/11/08 | 2 | 102.00 | 0.1 | 101.00 | 101.00 | 1.9 | 8,550 | 0.02% |
|
| 2022/11/07 | 3 | 100.03 | 1.7 | 101.70 | 102.00 | 1.3 | 8,528 | 0.02% |
|
| 2022/11/04 | 0 | 0.00 | 7 | 96.60 | 96.80 | -7 | 8,287 | -0.08% |
|
| 2022/11/03 | 1 | 94.20 | 6 | 94.27 | 95.10 | -5 | 8,107 | -0.06% |
|
| 2022/11/02 | 3 | 92.50 | 2 | 91.40 | 92.50 | 1 | 7,989 | 0.01% |
|
| 2022/11/01 | 1 | 91.60 | 21 | 91.43 | 91.50 | -20 | 7,996 | -0.25% |
|
| 2022/10/31 | 2 | 92.60 | 3 | 92.63 | 92.50 | -1 | 8,003 | -0.01% |
|
| 2022/10/28 | 0 | 0.00 | 8 | 92.54 | 92.50 | -8 | 8,131 | -0.10% |
|
| 2022/10/27 | 2 | 92.60 | 7 | 92.06 | 93.00 | -5 | 8,161 | -0.06% |
|
| 2022/10/26 | 1 | 91.30 | 0 | 0.00 | 91.30 | 1 | 8,133 | 0.01% |
|
| 2022/10/25 | 3 | 89.37 | 0 | 0.00 | 90.20 | 3 | 8,121 | 0.04% |
|
| 2022/10/24 | 1 | 92.30 | 11 | 90.32 | 90.00 | -10 | 8,135 | -0.12% |
|
| 2022/10/21 | 1 | 90.20 | 0 | 0.00 | 90.30 | 1 | 8,075 | 0.01% |
|
| 2022/10/20 | 6 | 88.98 | 0 | 0.00 | 90.00 | 6 | 8,092 | 0.07% |
|
| 2022/10/19 | 4 | 90.53 | 9 | 91.34 | 91.60 | -5 | 8,056 | -0.06% |
|
| 2022/10/18 | 8 | 89.09 | 5 | 90.52 | 89.30 | 3 | 7,844 | 0.04% |
|
| 2022/10/17 | 0.1 | 82.99 | 0 | 0.00 | 83.10 | 0.1 | 7,549 | 0.00% |
|
| 2022/10/14 | 1 | 82.00 | 0 | 0.00 | 82.10 | 1 | 7,581 | 0.01% |
|
| 2022/10/12 | 1 | 82.80 | 0 | 0.00 | 82.70 | 1 | 7,919 | 0.01% |
|
| 2022/10/11 | 1 | 83.20 | 1 | 82.70 | 82.90 | 0 | 7,973 | 0.00% |
|
| 2022/10/07 | 7 | 85.03 | 0 | 0.00 | 84.80 | 7 | 7,914 | 0.09% |
|
| 2022/10/06 | 6 | 89.12 | 0 | 0.00 | 89.00 | 6 | 7,802 | 0.08% |
|
| 2022/10/04 | 0 | 0.00 | 4 | 90.50 | 90.70 | -4 | 7,749 | -0.05% |
|
| 2022/10/03 | 1 | 87.00 | 1 | 88.00 | 88.40 | 0 | 7,675 | 0.00% |
|
| 2022/09/29 | 1 | 88.00 | 2 | 89.90 | 88.90 | -1 | 7,691 | -0.01% |
|
| 2022/09/26 | 1 | 88.80 | 0 | 0.00 | 89.20 | 1 | 7,668 | 0.01% |
|
| 2022/09/23 | 1 | 92.22 | 1 | 93.50 | 92.20 | 0 | 7,904 | 0.00% |
|
| 2022/09/22 | 3 | 92.73 | 12 | 92.89 | 93.00 | -9 | 7,956 | -0.11% |
|
| 2022/09/21 | 12 | 90.23 | 4 | 90.63 | 90.00 | 8 | 7,830 | 0.10% |
|
| 2022/09/20 | 7 | 93.36 | 4 | 94.33 | 93.20 | 3 | 7,646 | 0.04% |
|
| 2022/09/19 | 5 | 95.32 | 7 | 95.24 | 95.30 | -2 | 7,475 | -0.03% |
|
| 2022/09/16 | 4 | 94.80 | 6 | 95.52 | 93.70 | -2 | 7,292 | -0.03% |
|
| 2022/09/15 | 3 | 94.73 | 8 | 95.74 | 95.50 | -5 | 7,172 | -0.07% |
|
| 2022/09/14 | 4 | 92.50 | 3 | 91.87 | 91.00 | 1 | 6,920 | 0.01% |
|
| 2022/09/13 | 10 | 94.11 | 11 | 94.64 | 92.90 | -1 | 6,768 | -0.01% |
|
| 2022/09/12 | 5 | 89.42 | 12 | 89.40 | 91.10 | -7 | 6,573 | -0.11% |
|
| 2022/09/08 | 3 | 85.23 | 5 | 85.14 | 86.20 | -2 | 6,484 | -0.03% |
|
| 2022/09/02 | 1 | 85.00 | 1 | 85.10 | 85.10 | 0 | 6,708 | 0.00% |
|
| 2022/09/01 | 1 | 84.30 | 1 | 84.50 | 83.90 | 0 | 6,762 | 0.00% |
|
| 2022/08/31 | 2 | 85.85 | 0 | 0.00 | 85.90 | 2 | 6,740 | 0.03% |
|
| 2022/08/30 | 11 | 84.93 | 0 | 0.00 | 84.50 | 11 | 6,789 | 0.16% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 86.20 | 87.00 | -1 | 6,799 | -0.01% |
|
| 2022/08/22 | 1 | 85.40 | 2 | 86.10 | 85.00 | -1 | 6,893 | -0.01% |
|
| 2022/08/19 | 1 | 86.90 | 1 | 86.30 | 87.10 | 0 | 6,903 | 0.00% |
|
| 2022/08/18 | 1 | 86.00 | 1 | 86.80 | 86.90 | 0 | 6,890 | 0.00% |
|
| 2022/08/16 | 6 | 84.68 | 1 | 84.40 | 83.60 | 5 | 6,825 | 0.07% |
|
| 2022/08/15 | 2 | 83.35 | 0.2 | 85.40 | 85.20 | 1.8 | 6,797 | 0.03% |
|
| 2022/08/12 | 3 | 81.73 | 1 | 82.00 | 82.80 | 2 | 6,669 | 0.03% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 80.70 | 80.30 | -1 | 6,549 | -0.02% |
|
| 2022/08/10 | 0 | 79.50 | 0 | 0.00 | 79.30 | 0 | 6,543 | 0.00% |
|
| 2022/08/08 | 1 | 79.40 | 0 | 0.00 | 79.70 | 1 | 6,590 | 0.02% |
|
| 2022/08/05 | 2 | 80.55 | 0 | 0.00 | 80.60 | 2 | 6,588 | 0.03% |
|
| 2022/08/04 | 15 | 80.37 | 1.1 | 79.68 | 79.60 | 13.9 | 6,598 | 0.21% |
|
| 2022/08/03 | 4 | 92.03 | 17 | 92.09 | 92.30 | -13 | 6,507 | -0.20% |
|
| 2022/08/02 | 3.2 | 91.96 | 1 | 91.90 | 92.20 | 2.2 | 6,427 | 0.03% |
|
| 2022/08/01 | 0.1 | 92.80 | 1.2 | 91.88 | 93.30 | -1.1 | 6,343 | -0.02% |
|
| 2022/07/29 | 1.2 | 90.92 | 3 | 91.50 | 91.40 | -1.8 | 6,304 | -0.03% |
|
| 2022/07/28 | 0 | 0.00 | 4 | 91.30 | 90.70 | -4 | 6,307 | -0.06% |
|
| 2022/07/27 | 5 | 89.60 | 0 | 0.00 | 91.00 | 5 | 6,285 | 0.08% |
|
| 2022/07/26 | 6 | 90.27 | 4 | 89.80 | 89.80 | 2 | 6,222 | 0.03% |
|
| 2022/07/25 | 5.1 | 93.46 | 9 | 94.12 | 94.00 | -3.9 | 6,130 | -0.06% |
|
| 2022/07/22 | 17 | 96.78 | 2 | 95.30 | 95.30 | 15 | 6,050 | 0.25% |
|
| 2022/07/21 | 0 | 0.00 | 0 | 97.60 | 97.90 | 0 | 5,927 | 0.00% |
|
| 2022/07/20 | 1 | 96.70 | 1 | 96.30 | 96.80 | 0 | 5,880 | 0.00% |
|
| 2022/07/19 | 15.1 | 94.60 | 3 | 94.30 | 93.80 | 12.1 | 5,812 | 0.21% |
|
| 2022/07/18 | 1 | 89.10 | 2 | 91.85 | 91.80 | -1 | 5,674 | -0.02% |
|
| 2022/07/15 | 1 | 87.80 | 0 | 0.00 | 87.40 | 1 | 5,653 | 0.02% |
|
| 2022/07/13 | 1 | 85.80 | 3 | 86.13 | 86.00 | -2 | 5,840 | -0.03% |
|
| 2022/07/12 | 2 | 83.80 | 2 | 85.90 | 83.40 | 0 | 5,872 | 0.00% |
|
| 2022/07/11 | 4 | 88.40 | 0 | 0.00 | 87.50 | 4 | 5,853 | 0.07% |
|
| 2022/07/07 | 0 | 84.80 | 0 | 0.00 | 86.70 | 0 | 5,950 | 0.00% |
|
| 2022/07/06 | 1 | 86.20 | 0 | 0.00 | 86.00 | 1 | 6,044 | 0.02% |
|
| 2022/07/05 | 10 | 85.07 | 10 | 85.72 | 86.20 | 0 | 6,044 | 0.00% |
|
| 2022/07/04 | 21 | 82.53 | 24 | 82.42 | 83.40 | -3 | 6,076 | -0.05% |
|
| 2022/07/01 | 4.1 | 83.93 | 0 | 0.00 | 81.50 | 4.1 | 6,107 | 0.07% |
|
| 2022/06/30 | 5.1 | 88.92 | 0 | 0.00 | 88.70 | 5.1 | 5,859 | 0.09% |
|
| 2022/06/29 | 0 | 92.20 | 0 | 0.00 | 92.00 | 0 | 5,812 | 0.00% |
|
| 2022/06/28 | 0.1 | 93.68 | 0 | 0.00 | 93.00 | 0.1 | 5,798 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 95.50 | 95.30 | -1 | 5,842 | -0.02% |
|
| 2022/06/23 | 3 | 92.40 | 0 | 0.00 | 92.30 | 3 | 5,883 | 0.05% |
|
| 2022/06/22 | 1.1 | 92.65 | 12 | 92.52 | 92.10 | -10.9 | 5,892 | -0.18% |
|
| 2022/06/21 | 0 | 94.52 | 0 | 0.00 | 96.50 | 0 | 5,892 | 0.00% |
|
| 2022/06/20 | 2.1 | 94.10 | 0 | 0.00 | 93.90 | 2.1 | 5,958 | 0.04% |
|
| 2022/06/17 | 2.1 | 98.00 | 0 | 98.00 | 98.00 | 2.1 | 6,056 | 0.03% |
|
| 2022/06/16 | 1.2 | 98.93 | 10 | 101.50 | 98.80 | -8.8 | 6,177 | -0.14% |
|
| 2022/06/15 | 14 | 100.96 | 1 | 103.00 | 100.00 | 13 | 6,163 | 0.21% |
|
| 2022/06/14 | 2 | 104.25 | 0 | 0.00 | 104.00 | 2 | 6,154 | 0.03% |
|
| 2022/06/13 | 4 | 105.38 | 1 | 106.00 | 106.00 | 3 | 6,167 | 0.05% |
|
| 2022/06/10 | 1.1 | 109.57 | 1 | 109.50 | 109.50 | 0.1 | 6,272 | 0.00% |
|
| 2022/06/08 | 0 | 115.00 | 21 | 114.98 | 114.50 | -21 | 6,731 | -0.31% |
|
| 2022/06/07 | 0 | 113.00 | 0 | 0.00 | 114.00 | 0 | 6,811 | 0.00% |
|
| 2022/06/01 | 3 | 112.50 | 0 | 0.00 | 112.50 | 3 | 7,227 | 0.04% |
|
| 2022/05/31 | 5 | 112.00 | 0 | 0.00 | 113.00 | 5 | 7,306 | 0.07% |
|
| 2022/05/30 | 6 | 112.50 | 0.1 | 114.00 | 112.50 | 5.9 | 7,376 | 0.08% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 7,523 | -0.01% |
|
| 2022/05/25 | 10 | 105.00 | 1 | 105.00 | 105.50 | 9 | 7,686 | 0.12% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 105.00 | 104.50 | -2 | 7,831 | -0.03% |
|
| 2022/05/23 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 7,936 | 0.03% |
|
| 2022/05/20 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 8,155 | 0.01% |
|
| 2022/05/19 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 8,269 | 0.01% |
|
| 2022/05/18 | 0 | 0.00 | 0 | 111.00 | 110.50 | 0 | 8,338 | 0.00% |
|
| 2022/05/17 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 8,414 | 0.01% |
|
| 2022/05/13 | 1 | 108.00 | 1 | 107.00 | 108.00 | 0 | 8,587 | 0.00% |
|
| 2022/05/11 | 3 | 106.83 | 1 | 106.00 | 106.00 | 2 | 8,893 | 0.02% |
|
| 2022/05/10 | 5 | 110.00 | 6 | 108.08 | 110.00 | -1 | 8,902 | -0.01% |
|
| 2022/05/09 | 1 | 110.00 | 1 | 111.00 | 110.00 | 0 | 9,013 | 0.00% |
|
| 2022/05/06 | 2.5 | 111.29 | 0 | 0.00 | 111.50 | 2.5 | 9,231 | 0.03% |
|
| 2022/05/04 | 3 | 112.50 | 3 | 112.00 | 115.00 | 0 | 9,416 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 9,485 | -0.01% |
|
| 2022/04/28 | 1 | 108.00 | 10 | 108.50 | 108.00 | -9 | 9,529 | -0.09% |
|
| 2022/04/27 | 0 | 0.00 | 40 | 108.00 | 107.50 | -40 | 9,616 | -0.42% |
|
| 2022/04/26 | 1 | 108.50 | 6 | 108.50 | 108.50 | -5 | 9,599 | -0.05% |
|
| 2022/04/25 | 2 | 107.51 | 8 | 108.88 | 107.00 | -6 | 9,596 | -0.06% |
|
| 2022/04/22 | 7 | 112.21 | 23 | 111.59 | 111.50 | -16 | 9,530 | -0.17% |
|
| 2022/04/21 | 13 | 116.27 | 4 | 115.50 | 113.50 | 9 | 9,544 | 0.09% |
|
| 2022/04/19 | 3 | 114.33 | 0 | 0.00 | 113.50 | 3 | 9,539 | 0.03% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 9,657 | -0.01% |
|
| 2022/04/15 | 1 | 113.00 | 1 | 112.50 | 112.50 | 0 | 9,847 | 0.00% |
|
| 2022/04/14 | 3 | 115.00 | 0 | 0.00 | 114.50 | 3 | 10,028 | 0.03% |
|
| 2022/04/13 | 2 | 116.00 | 0 | 0.00 | 116.00 | 2 | 10,073 | 0.02% |
|
| 2022/04/12 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 10,092 | 0.01% |
|
| 2022/04/11 | 2.5 | 119.40 | 6 | 119.50 | 119.50 | -3.5 | 10,188 | -0.03% |
|
| 2022/04/08 | 3 | 123.50 | 2 | 124.50 | 122.50 | 1 | 10,174 | 0.01% |
|
| 2022/04/07 | 6 | 125.24 | 3 | 124.34 | 122.50 | 3 | 10,113 | 0.03% |
|
| 2022/04/06 | 9 | 128.17 | 1 | 127.00 | 127.50 | 8 | 10,048 | 0.08% |
|
| 2022/04/01 | 4.5 | 128.23 | 67 | 130.00 | 130.50 | -62.5 | 10,021 | -0.62% |
|
| 2022/03/31 | 4 | 129.75 | 3 | 131.00 | 130.00 | 1 | 10,067 | 0.01% |
|
| 2022/03/30 | 5.5 | 129.82 | 0 | 0.00 | 130.00 | 5.5 | 10,111 | 0.05% |
|
| 2022/03/29 | 0 | 131.00 | 1 | 131.00 | 131.00 | -1 | 10,208 | -0.01% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 130.50 | 131.50 | -3 | 10,345 | -0.03% |
|
| 2022/03/25 | 6 | 129.50 | 6 | 131.25 | 130.50 | 0 | 10,598 | 0.00% |
|
| 2022/03/23 | 2 | 129.75 | 2 | 130.25 | 129.00 | 0 | 10,883 | 0.00% |
|
| 2022/03/22 | 2 | 126.50 | 3.5 | 127.57 | 128.50 | -1.5 | 11,334 | -0.01% |
|
| 2022/03/21 | 102.5 | 131.01 | 101 | 131.51 | 131.00 | 1.5 | 11,369 | 0.01% |
大買/大賣/
|
| 2022/03/18 | 1 | 130.50 | 11 | 129.09 | 130.50 | -10 | 11,535 | -0.09% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 126.00 | 127.00 | -1 | 12,303 | -0.01% |
|
| 2022/03/15 | 13 | 128.54 | 4.3 | 126.68 | 126.00 | 8.8 | 12,771 | 0.07% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 128.50 | 130.50 | -1 | 13,145 | -0.01% |
|
| 2022/03/11 | 143.3 | 132.56 | 0 | 0.00 | 133.00 | 143.3 | 13,092 | 1.09% |
大買/鉅額交易
|
| 2022/03/10 | 3 | 138.17 | 1 | 142.00 | 138.50 | 2 | 13,162 | 0.02% |
|
| 2022/03/09 | 2 | 137.25 | 1 | 135.00 | 136.00 | 1 | 13,254 | 0.01% |
|
| 2022/03/08 | 1 | 139.99 | 1 | 138.50 | 135.50 | 0 | 13,304 | 0.00% |
|
| 2022/03/07 | 3 | 139.84 | 0 | 0.00 | 139.50 | 3 | 13,326 | 0.02% |
|
| 2022/03/04 | 2 | 146.25 | 6 | 148.50 | 148.00 | -4 | 13,289 | -0.03% |
|
| 2022/03/03 | 1 | 148.00 | 1 | 148.50 | 148.50 | 0 | 13,403 | 0.00% |
|
| 2022/03/02 | 6 | 146.00 | 21 | 144.60 | 146.00 | -15 | 13,442 | -0.11% |
|
| 2022/03/01 | 2 | 146.00 | 3 | 145.17 | 145.50 | -1 | 13,445 | -0.01% |
|
| 2022/02/25 | 6 | 138.42 | 4 | 141.38 | 140.00 | 2 | 13,345 | 0.01% |
|
| 2022/02/24 | 4 | 142.50 | 2 | 144.50 | 141.00 | 2 | 13,363 | 0.01% |
|
| 2022/02/23 | 9.2 | 140.55 | 15 | 145.43 | 148.00 | -5.8 | 13,405 | -0.04% |
|
| 2022/02/22 | 30.4 | 140.65 | 0 | 0.00 | 140.00 | 30.4 | 13,560 | 0.22% |
|
| 2022/02/21 | 2 | 148.50 | 0 | 0.00 | 147.50 | 2 | 13,689 | 0.01% |
|
| 2022/02/18 | 1 | 149.00 | 1 | 149.50 | 152.50 | 0 | 13,886 | 0.00% |
|
| 2022/02/17 | 5 | 152.80 | 4 | 152.38 | 152.50 | 1 | 14,252 | 0.01% |
|
| 2022/02/16 | 24 | 151.69 | 4 | 152.00 | 151.50 | 20 | 14,789 | 0.14% |
|
| 2022/02/15 | 1.2 | 150.42 | 0 | 0.00 | 149.50 | 1.2 | 15,392 | 0.01% |
|
| 2022/02/11 | 3 | 150.50 | 0 | 0.00 | 148.00 | 3 | 16,225 | 0.02% |
|
| 2022/02/10 | 3 | 150.83 | 12 | 151.71 | 150.00 | -9 | 16,909 | -0.05% |
|
| 2022/02/08 | 12 | 148.46 | 5 | 151.50 | 152.50 | 7 | 18,397 | 0.04% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 144.50 | 146.00 | -1 | 18,438 | -0.01% |
|
| 2022/01/26 | 2 | 137.75 | 0 | 0.00 | 137.50 | 2 | 18,851 | 0.01% |
|
| 2022/01/25 | 4 | 142.50 | 10 | 140.95 | 142.00 | -6 | 19,252 | -0.03% |
|
| 2022/01/21 | 5 | 139.00 | 8 | 140.69 | 141.00 | -3 | 20,164 | -0.01% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 141.50 | 142.00 | -1 | 20,174 | 0.00% |
|
| 2022/01/17 | 1 | 139.00 | 9 | 140.56 | 140.50 | -8 | 20,318 | -0.04% |
|
| 2022/01/14 | 8 | 136.63 | 1 | 136.50 | 138.50 | 7 | 20,520 | 0.03% |
|
| 2022/01/12 | 1 | 140.00 | 0 | 0.00 | 142.00 | 1 | 21,156 | 0.00% |
|
| 2022/01/11 | 5 | 143.40 | 5 | 141.30 | 141.00 | 0 | 21,319 | 0.00% |
|
| 2022/01/10 | 4 | 146.88 | 3 | 148.33 | 149.00 | 1 | 21,764 | 0.00% |
|
| 2022/01/07 | 9 | 147.61 | 10 | 148.00 | 147.50 | -1 | 21,736 | 0.00% |
|
| 2022/01/06 | 13 | 155.81 | 15 | 151.10 | 154.50 | -2 | 21,802 | -0.01% |
|
| 2022/01/05 | 1 | 153.00 | 1 | 154.50 | 154.00 | 0 | 22,262 | 0.00% |
|
| 2022/01/04 | 5 | 152.80 | 0 | 0.00 | 152.50 | 5 | 23,353 | 0.02% |
|
| 2021/12/30 | 1.2 | 154.50 | 1 | 153.50 | 155.50 | 0.2 | 24,047 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 155.50 | 154.00 | -1 | 24,031 | 0.00% |
|
| 2021/12/28 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 24,030 | 0.00% |
|
| 2021/12/27 | 2 | 158.00 | 5 | 156.90 | 155.00 | -3 | 24,009 | -0.01% |
|
| 2021/12/24 | 2 | 156.00 | 3 | 154.50 | 156.00 | -1 | 23,957 | 0.00% |
|
| 2021/12/23 | 1 | 157.00 | 1 | 156.00 | 155.00 | 0 | 23,949 | 0.00% |
|
| 2021/12/22 | 3 | 156.83 | 1 | 157.00 | 157.00 | 2 | 23,896 | 0.01% |
|
| 2021/12/21 | 12 | 154.63 | 17 | 152.03 | 155.00 | -5 | 23,739 | -0.02% |
|
| 2021/12/20 | 12 | 154.00 | 13 | 153.92 | 153.50 | -1 | 23,512 | 0.00% |
|
| 2021/12/17 | 1 | 154.00 | 7 | 154.57 | 154.50 | -6 | 23,365 | -0.03% |
|
| 2021/12/16 | 7 | 159.50 | 6 | 162.00 | 158.00 | 1 | 23,232 | 0.00% |
|
| 2021/12/15 | 6 | 152.92 | 6 | 153.92 | 152.50 | 0 | 22,701 | 0.00% |
|
| 2021/12/14 | 11 | 153.32 | 6 | 154.00 | 151.50 | 5 | 22,456 | 0.02% |
|
| 2021/12/13 | 14 | 159.68 | 20.1 | 158.52 | 160.00 | -6.1 | 22,105 | -0.03% |
|
| 2021/12/10 | 15.1 | 148.91 | 11 | 149.59 | 152.50 | 4.1 | 21,555 | 0.02% |
|
| 2021/12/09 | 23 | 147.83 | 14.1 | 147.78 | 148.00 | 9 | 21,107 | 0.04% |
|
| 2021/12/08 | 2.1 | 139.86 | 17 | 139.50 | 142.50 | -14.9 | 20,581 | -0.07% |
|
| 2021/12/07 | 3 | 133.00 | 2 | 134.00 | 132.50 | 1 | 20,071 | 0.00% |
|
| 2021/12/06 | 9 | 135.50 | 5.1 | 134.92 | 134.50 | 3.9 | 19,908 | 0.02% |
|
| 2021/12/03 | 3.1 | 140.04 | 17 | 141.18 | 141.00 | -13.9 | 19,687 | -0.07% |
|
| 2021/12/02 | 5 | 136.90 | 4 | 137.38 | 136.50 | 1 | 19,627 | 0.01% |
|
| 2021/12/01 | 2 | 138.50 | 0 | 0.00 | 139.00 | 2 | 19,526 | 0.01% |
|
| 2021/11/30 | 1 | 137.00 | 4.1 | 136.54 | 136.00 | -3.1 | 19,466 | -0.02% |
|
| 2021/11/29 | 1.1 | 130.05 | 4 | 130.13 | 132.00 | -2.9 | 19,444 | -0.01% |
|
| 2021/11/26 | 1 | 135.50 | 7 | 134.58 | 135.00 | -6 | 19,377 | -0.03% |
|
| 2021/11/25 | 6 | 134.17 | 3 | 133.50 | 134.00 | 3 | 19,277 | 0.02% |
|
| 2021/11/24 | 5 | 133.20 | 1 | 132.50 | 134.00 | 4 | 19,241 | 0.02% |
|
| 2021/11/23 | 67 | 133.49 | 79 | 134.37 | 134.50 | -12 | 19,141 | -0.06% |
|
| 2021/11/22 | 8 | 138.00 | 11 | 138.45 | 138.00 | -3 | 18,983 | -0.02% |
|
| 2021/11/19 | 1.5 | 141.83 | 5 | 142.20 | 141.00 | -3.5 | 18,878 | -0.02% |
|
| 2021/11/18 | 8.5 | 142.26 | 3 | 145.83 | 138.50 | 5.5 | 18,774 | 0.03% |
|
| 2021/11/17 | 17 | 139.73 | 7 | 140.93 | 143.00 | 10 | 18,459 | 0.05% |
|
| 2021/11/16 | 33 | 141.44 | 47 | 139.49 | 140.50 | -14 | 18,248 | -0.08% |
|
| 2021/11/15 | 14 | 137.04 | 7 | 139.86 | 136.00 | 7 | 17,904 | 0.04% |
|
| 2021/11/12 | 20 | 132.35 | 17.1 | 131.88 | 135.50 | 2.9 | 17,418 | 0.02% |
|
| 2021/11/11 | 10 | 137.10 | 6 | 137.67 | 137.00 | 4 | 16,805 | 0.02% |
|
| 2021/11/10 | 22 | 138.61 | 31 | 139.15 | 139.00 | -9 | 16,617 | -0.05% |
|
| 2021/11/09 | 42 | 136.69 | 24.2 | 135.07 | 136.50 | 17.8 | 16,104 | 0.11% |
|
| 2021/11/08 | 17.3 | 133.03 | 29 | 132.69 | 133.50 | -11.7 | 15,262 | -0.08% |
|
| 2021/11/05 | 32 | 126.23 | 30 | 124.30 | 124.00 | 2 | 14,409 | 0.01% |
|
| 2021/11/04 | 7 | 124.50 | 10.3 | 121.68 | 121.00 | -3.3 | 13,781 | -0.02% |
|
| 2021/11/03 | 12 | 120.50 | 9 | 121.39 | 123.00 | 3 | 13,598 | 0.02% |
|
| 2021/11/02 | 3 | 118.67 | 8 | 120.00 | 118.50 | -5 | 13,020 | -0.04% |
|
| 2021/11/01 | 11.3 | 118.11 | 25.1 | 118.16 | 119.50 | -13.8 | 12,583 | -0.11% |
|
| 2021/10/29 | 4 | 111.13 | 27.1 | 112.37 | 112.50 | -23.1 | 11,904 | -0.19% |
|
| 2021/10/28 | 1 | 107.50 | 1 | 107.00 | 107.50 | 0 | 11,594 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 4.3 | 107.69 | 108.00 | -4.3 | 11,525 | -0.04% |
|
| 2021/10/26 | 5 | 107.30 | 5 | 107.20 | 105.50 | 0 | 11,465 | 0.00% |
|
| 2021/10/25 | 2 | 103.75 | 2 | 104.50 | 104.00 | 0 | 11,395 | 0.00% |
|
| 2021/10/22 | 6 | 105.33 | 17 | 107.12 | 105.00 | -11 | 11,377 | -0.10% |
|
| 2021/10/21 | 15 | 111.03 | 11 | 112.73 | 106.50 | 4 | 11,294 | 0.04% |
|
| 2021/10/20 | 4 | 109.75 | 11.2 | 110.89 | 110.00 | -7.2 | 10,860 | -0.07% |
|
| 2021/10/19 | 4 | 108.13 | 2 | 109.00 | 110.00 | 2 | 10,784 | 0.02% |
|
| 2021/10/18 | 28 | 108.80 | 15.1 | 109.77 | 107.00 | 12.9 | 10,665 | 0.12% |
|
| 2021/10/15 | 7 | 105.00 | 7 | 106.07 | 107.00 | 0 | 10,137 | 0.00% |
|
| 2021/10/14 | 6 | 105.25 | 5 | 104.40 | 104.50 | 1 | 9,964 | 0.01% |
|
| 2021/10/13 | 9.2 | 105.72 | 12 | 105.54 | 107.00 | -2.8 | 9,776 | -0.03% |
|
| 2021/10/12 | 45 | 104.27 | 50.1 | 104.30 | 105.00 | -5.1 | 9,222 | -0.05% |
|
| 2021/10/08 | 9 | 96.93 | 63 | 99.53 | 100.50 | -54 | 8,078 | -0.67% |
|
| 2021/10/07 | 6 | 88.65 | 2 | 91.80 | 91.80 | 4 | 7,290 | 0.05% |
|
| 2021/10/06 | 11 | 84.91 | 0 | 0.00 | 83.50 | 11 | 7,296 | 0.15% |
|
| 2021/10/05 | 1 | 84.00 | 0 | 0.00 | 84.90 | 1 | 7,486 | 0.01% |
|
| 2021/10/04 | 11 | 86.35 | 1 | 85.60 | 84.80 | 10 | 7,591 | 0.13% |
|
| 2021/10/01 | 1 | 85.36 | 0 | 0.00 | 86.00 | 1 | 7,741 | 0.01% |
|
| 2021/09/29 | 12 | 86.92 | 1 | 88.30 | 86.90 | 11 | 7,877 | 0.14% |
|
| 2021/09/27 | 3 | 90.67 | 0 | 0.00 | 90.50 | 3 | 7,945 | 0.04% |
|
| 2021/09/24 | 0 | 0.00 | 12 | 93.10 | 92.10 | -12 | 7,949 | -0.15% |
|
| 2021/09/23 | 2 | 92.40 | 2 | 93.00 | 93.00 | 0 | 7,945 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 89.40 | 91.00 | -3 | 7,995 | -0.04% |
|
| 2021/09/17 | 1 | 91.20 | 0 | 0.00 | 91.10 | 1 | 8,137 | 0.01% |
|
| 2021/09/16 | 2 | 90.90 | 7 | 90.54 | 90.90 | -5 | 8,304 | -0.06% |
|
| 2021/09/15 | 1 | 89.00 | 1 | 89.10 | 89.00 | 0 | 8,329 | 0.00% |
|
| 2021/09/14 | 1 | 90.00 | 0 | 0.00 | 90.20 | 1 | 8,458 | 0.01% |
|
| 2021/09/13 | 8 | 90.85 | 0 | 0.00 | 90.10 | 8 | 8,842 | 0.09% |
|
| 2021/09/10 | 1 | 89.70 | 0 | 0.00 | 90.30 | 1 | 9,126 | 0.01% |
|
| 2021/09/08 | 4.4 | 88.20 | 23 | 88.39 | 87.70 | -18.6 | 9,669 | -0.19% |
|
| 2021/09/07 | 24 | 92.28 | 1 | 92.10 | 91.30 | 23 | 9,625 | 0.24% |
|
| 2021/09/06 | 0 | 0.00 | 11 | 91.72 | 90.70 | -11 | 9,556 | -0.12% |
|
| 2021/09/03 | 2.2 | 89.28 | 0 | 0.00 | 90.20 | 2.2 | 9,531 | 0.02% |
|
| 2021/09/02 | 5 | 89.48 | 9 | 90.54 | 88.80 | -4 | 9,559 | -0.04% |
|
| 2021/09/01 | 22 | 88.92 | 2 | 90.20 | 91.50 | 20 | 9,567 | 0.21% |
|
| 2021/08/31 | 5 | 86.98 | 11 | 85.87 | 87.80 | -6 | 9,523 | -0.06% |
|
| 2021/08/30 | 1 | 85.30 | 10 | 85.50 | 85.30 | -9 | 9,551 | -0.09% |
|
| 2021/08/27 | 0.4 | 86.60 | 0 | 0.00 | 86.30 | 0.4 | 9,540 | 0.00% |
|
| 2021/08/26 | 2 | 86.15 | 0 | 0.00 | 86.00 | 2 | 9,584 | 0.02% |
|
| 2021/08/25 | 1 | 87.30 | 0 | 0.00 | 87.20 | 1 | 9,663 | 0.01% |
|
| 2021/08/24 | 5 | 85.90 | 0 | 0.00 | 86.20 | 5 | 9,735 | 0.05% |
|
| 2021/08/20 | 1 | 82.70 | 0 | 0.00 | 81.50 | 1 | 9,748 | 0.01% |
|
| 2021/08/19 | 3 | 83.67 | 2 | 84.05 | 83.10 | 1 | 9,724 | 0.01% |
|
| 2021/08/18 | 4 | 85.00 | 0 | 0.00 | 86.40 | 4 | 9,819 | 0.04% |
|
| 2021/08/17 | 1 | 86.50 | 2 | 87.00 | 85.60 | -1 | 10,014 | -0.01% |
|
| 2021/08/16 | 14.1 | 88.60 | 4 | 88.20 | 88.10 | 10.1 | 10,070 | 0.10% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 93.30 | 92.50 | -2 | 10,272 | -0.02% |
|
| 2021/08/12 | 0 | 92.00 | 0 | 0.00 | 94.60 | 0 | 10,641 | 0.00% |
|
| 2021/08/11 | 9 | 94.08 | 3 | 95.13 | 92.80 | 6 | 10,843 | 0.06% |
|
| 2021/08/10 | 1 | 97.50 | 16 | 97.43 | 97.60 | -15 | 11,111 | -0.13% |
|
| 2021/08/09 | 0 | 0.00 | 17 | 99.62 | 99.10 | -17 | 11,543 | -0.15% |
|
| 2021/08/06 | 18 | 97.82 | 0 | 0.00 | 97.90 | 18 | 11,848 | 0.15% |
|
| 2021/08/05 | 1 | 97.20 | 5 | 97.32 | 97.20 | -4 | 12,496 | -0.03% |
|
| 2021/08/04 | 0 | 0.00 | 9 | 98.92 | 99.30 | -9 | 12,478 | -0.07% |
|
| 2021/07/30 | 10 | 99.50 | 2 | 99.15 | 100.00 | 8 | 13,181 | 0.06% |
|
| 2021/07/29 | 4 | 99.23 | 0 | 0.00 | 98.80 | 4 | 13,315 | 0.03% |
|
| 2021/07/28 | 8 | 99.74 | 2 | 99.85 | 99.50 | 6 | 13,431 | 0.04% |
|
| 2021/07/27 | 2 | 103.25 | 0 | 0.00 | 101.00 | 2 | 13,611 | 0.01% |
|
| 2021/07/26 | 11 | 99.82 | 3 | 101.33 | 101.00 | 8 | 13,723 | 0.06% |
|
| 2021/07/23 | 2 | 97.10 | 0 | 0.00 | 97.00 | 2 | 13,571 | 0.01% |
|
| 2021/07/22 | 0 | 0.00 | 12 | 99.30 | 97.30 | -12 | 13,652 | -0.09% |
|
| 2021/07/21 | 1.1 | 97.00 | 10 | 97.16 | 96.10 | -9 | 13,730 | -0.07% |
|
| 2021/07/20 | 1 | 98.90 | 1 | 100.00 | 98.90 | 0 | 13,774 | 0.00% |
|
| 2021/07/16 | 0.1 | 98.37 | 0 | 0.00 | 97.80 | 0.1 | 13,929 | 0.00% |
|
| 2021/07/15 | 3 | 97.40 | 0 | 0.00 | 97.40 | 3 | 13,973 | 0.02% |
|
| 2021/07/14 | 1 | 95.81 | 1 | 95.30 | 95.30 | 0 | 14,038 | 0.00% |
|
| 2021/07/12 | 6.1 | 97.37 | 3 | 97.90 | 97.60 | 3.1 | 14,447 | 0.02% |
|
| 2021/07/09 | 2 | 102.00 | 6 | 101.50 | 101.00 | -4 | 14,393 | -0.03% |
|
| 2021/07/08 | 13 | 106.38 | 39 | 105.87 | 105.50 | -26 | 14,472 | -0.18% |
|
| 2021/07/07 | 30 | 111.83 | 9 | 112.06 | 113.00 | 21 | 14,399 | 0.15% |
|
| 2021/07/06 | 26 | 112.58 | 2 | 112.50 | 112.50 | 24 | 14,384 | 0.17% |
|
| 2021/07/05 | 18 | 108.72 | 0 | 0.00 | 111.50 | 18 | 14,430 | 0.12% |
|
| 2021/07/02 | 4 | 107.50 | 10 | 106.50 | 107.00 | -6 | 14,340 | -0.04% |
|
| 2021/07/01 | 7 | 107.00 | 0 | 0.00 | 107.00 | 7 | 14,338 | 0.05% |
|
| 2021/06/30 | 0 | 0.00 | 3.1 | 107.16 | 107.50 | -3.1 | 14,348 | -0.02% |
|
| 2021/06/29 | 5 | 107.60 | 1 | 109.00 | 106.50 | 4 | 14,334 | 0.03% |
|
| 2021/06/28 | 15 | 106.50 | 2 | 107.50 | 110.00 | 13 | 14,388 | 0.09% |
|
| 2021/06/25 | 25 | 109.30 | 6 | 109.58 | 108.50 | 19 | 14,245 | 0.13% |
|
| 2021/06/24 | 7 | 112.00 | 0 | 0.00 | 112.00 | 7 | 14,121 | 0.05% |
|
| 2021/06/23 | 4 | 110.88 | 0 | 0.00 | 110.50 | 4 | 14,188 | 0.03% |
|
| 2021/06/22 | 5 | 113.20 | 4 | 112.63 | 111.00 | 1 | 14,126 | 0.01% |
|
| 2021/06/21 | 1 | 119.00 | 12 | 120.00 | 118.00 | -11 | 13,793 | -0.08% |
|
| 2021/06/18 | 13 | 123.23 | 11.1 | 122.72 | 125.00 | 1.9 | 13,541 | 0.01% |
|
| 2021/06/17 | 3.1 | 115.03 | 5 | 114.70 | 116.00 | -1.9 | 13,286 | -0.01% |
|
| 2021/06/16 | 3 | 113.50 | 3 | 113.67 | 112.00 | 0 | 13,203 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 13,380 | -0.01% |
|
| 2021/06/11 | 3 | 112.33 | 1 | 111.50 | 111.00 | 2 | 13,419 | 0.01% |
|
| 2021/06/10 | 9 | 115.17 | 2 | 112.75 | 114.00 | 7 | 13,623 | 0.05% |
|
| 2021/06/09 | 3 | 112.50 | 4 | 113.63 | 113.50 | -1 | 13,743 | -0.01% |
|
| 2021/06/08 | 1 | 110.50 | 1 | 113.00 | 110.50 | 0 | 13,739 | 0.00% |
|
| 2021/06/07 | 3 | 110.33 | 1 | 110.00 | 111.50 | 2 | 13,982 | 0.01% |
|
| 2021/06/04 | 5 | 112.00 | 1 | 112.50 | 112.00 | 4 | 14,326 | 0.03% |
|
| 2021/06/03 | 2 | 112.50 | 1 | 112.50 | 114.00 | 1 | 14,526 | 0.01% |
|
| 2021/06/02 | 2 | 113.25 | 0 | 0.00 | 110.00 | 2 | 14,698 | 0.01% |
|
| 2021/06/01 | 3 | 113.50 | 7 | 114.29 | 113.50 | -4 | 14,626 | -0.03% |
|
| 2021/05/31 | 7 | 109.07 | 38 | 109.95 | 110.00 | -31 | 14,522 | -0.21% |
|
| 2021/05/28 | 2 | 108.50 | 1 | 108.50 | 108.00 | 1 | 14,490 | 0.01% |
|
| 2021/05/27 | 1 | 105.00 | 3 | 104.50 | 105.00 | -2 | 14,401 | -0.01% |
|
| 2021/05/26 | 3 | 102.83 | 0.1 | 106.50 | 103.00 | 2.9 | 14,398 | 0.02% |
|
| 2021/05/25 | 2.1 | 104.43 | 16 | 107.59 | 106.00 | -13.9 | 14,306 | -0.10% |
|
| 2021/05/24 | 1.1 | 97.82 | 0 | 0.00 | 99.10 | 1.1 | 14,150 | 0.01% |
|
| 2021/05/21 | 43 | 100.52 | 20 | 99.00 | 99.60 | 23 | 14,500 | 0.16% |
|
| 2021/05/20 | 12 | 102.46 | 2.1 | 102.98 | 102.00 | 9.9 | 14,231 | 0.07% |
|
| 2021/05/19 | 7.1 | 115.85 | 4.2 | 113.62 | 113.00 | 2.9 | 13,924 | 0.02% |
|
| 2021/05/18 | 32.2 | 110.36 | 17.1 | 111.49 | 115.00 | 15.1 | 13,880 | 0.11% |
|
| 2021/05/17 | 3.2 | 106.69 | 16 | 106.06 | 106.50 | -12.8 | 13,825 | -0.09% |
|
| 2021/05/14 | 32 | 102.02 | 24 | 103.50 | 100.00 | 8 | 13,398 | 0.06% |
|
| 2021/05/13 | 41 | 96.21 | 43 | 96.31 | 97.20 | -2 | 13,010 | -0.02% |
|
| 2021/05/12 | 1 | 104.00 | 5 | 104.00 | 104.00 | -4 | 12,347 | -0.03% |
|
| 2021/05/11 | 5 | 117.50 | 4 | 117.00 | 115.50 | 1 | 12,296 | 0.01% |
|
| 2021/05/10 | 14 | 127.36 | 1 | 127.50 | 128.00 | 13 | 12,100 | 0.11% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 118.50 | 120.00 | -1 | 11,685 | -0.01% |
|
| 2021/05/05 | 1 | 125.00 | 2 | 125.00 | 123.50 | -1 | 11,554 | -0.01% |
|
| 2021/05/04 | 2 | 123.00 | 6 | 123.00 | 121.50 | -4 | 11,406 | -0.04% |
|
| 2021/05/03 | 3 | 129.50 | 0 | 0.00 | 125.00 | 3 | 11,245 | 0.03% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 121.25 | 123.00 | -2 | 11,012 | -0.02% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 122.00 | 120.50 | -5 | 10,953 | -0.05% |
|
| 2021/04/27 | 3 | 117.83 | 2 | 118.00 | 119.00 | 1 | 10,947 | 0.01% |
|
| 2021/04/26 | 1 | 113.50 | 10.4 | 115.97 | 117.00 | -9.4 | 10,762 | -0.09% |
|
| 2021/04/23 | 2 | 109.25 | 5 | 108.50 | 111.00 | -3 | 10,613 | -0.03% |
|
| 2021/04/22 | 1 | 107.00 | 5 | 105.30 | 104.00 | -4 | 10,485 | -0.04% |
|
| 2021/04/21 | 1 | 107.00 | 1 | 109.00 | 106.50 | 0 | 10,433 | 0.00% |
|
| 2021/04/20 | 8 | 107.88 | 0 | 0.00 | 108.00 | 8 | 10,536 | 0.08% |
|
| 2021/04/19 | 6 | 109.00 | 2 | 109.50 | 110.00 | 4 | 10,499 | 0.04% |
|
| 2021/04/16 | 20 | 115.10 | 18 | 117.17 | 115.50 | 2 | 10,319 | 0.02% |
|
| 2021/04/15 | 1 | 108.50 | 0.1 | 109.00 | 108.00 | 0.9 | 10,045 | 0.01% |
|
| 2021/04/14 | 0.1 | 107.50 | 0 | 0.00 | 107.50 | 0.1 | 9,963 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 100.50 | 101.50 | -1 | 9,837 | -0.01% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 105.50 | 104.00 | -2 | 9,844 | -0.02% |
|
| 2021/04/09 | 1 | 102.00 | 3.1 | 101.81 | 102.00 | -2.1 | 9,781 | -0.02% |
|
| 2021/04/08 | 1 | 99.80 | 2 | 99.30 | 98.80 | -1 | 9,660 | -0.01% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 9,626 | -0.01% |
|
| 2021/04/06 | 0 | 99.60 | 6 | 99.37 | 99.60 | -6 | 9,614 | -0.06% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 98.40 | 98.60 | -1 | 9,580 | -0.01% |
|
| 2021/03/31 | 2 | 99.25 | 10 | 99.07 | 99.80 | -8 | 9,513 | -0.08% |
|
| 2021/03/30 | 4 | 96.95 | 0 | 0.00 | 96.80 | 4 | 9,388 | 0.04% |
|
| 2021/03/29 | 4 | 98.25 | 0 | 0.00 | 97.50 | 4 | 9,386 | 0.04% |
|
| 2021/03/26 | 1 | 97.70 | 3 | 97.40 | 97.30 | -2 | 9,390 | -0.02% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 94.10 | 94.80 | -3 | 9,360 | -0.03% |
|
| 2021/03/24 | 5 | 97.86 | 2 | 96.25 | 95.80 | 3 | 9,397 | 0.03% |
|
| 2021/03/22 | 8 | 98.44 | 9 | 97.22 | 97.10 | -1 | 9,377 | -0.01% |
|
| 2021/03/19 | 1 | 96.20 | 1 | 96.80 | 96.80 | 0 | 9,286 | 0.00% |
|
| 2021/03/18 | 11 | 96.94 | 20 | 96.38 | 96.20 | -9 | 9,267 | -0.10% |
|
| 2021/03/17 | 5 | 94.88 | 1 | 94.90 | 93.70 | 4 | 9,111 | 0.04% |
|
| 2021/03/16 | 11 | 93.58 | 7 | 93.57 | 95.50 | 4 | 9,134 | 0.04% |
|
| 2021/03/15 | 5 | 95.66 | 4 | 95.28 | 94.70 | 1 | 9,070 | 0.01% |
|
| 2021/03/12 | 5 | 95.16 | 16.9 | 94.80 | 93.50 | -11.9 | 9,105 | -0.13% |
|
| 2021/03/11 | 2 | 95.15 | 4 | 95.48 | 95.80 | -2 | 9,014 | -0.02% |
|
| 2021/03/10 | 5 | 91.24 | 15 | 91.94 | 92.40 | -10 | 8,729 | -0.11% |
|
| 2021/03/09 | 4 | 89.95 | 9 | 89.54 | 90.60 | -5 | 8,454 | -0.06% |
|
| 2021/03/08 | 5 | 88.14 | 8 | 88.15 | 87.40 | -3 | 8,222 | -0.04% |
|
| 2021/03/05 | 2 | 84.00 | 1 | 84.50 | 85.40 | 1 | 8,024 | 0.01% |
|
| 2021/03/04 | 4 | 85.52 | 0 | 0.00 | 85.00 | 4 | 8,003 | 0.05% |
|
| 2021/03/03 | 4 | 84.90 | 1 | 84.50 | 84.60 | 3 | 8,022 | 0.04% |
|
| 2021/03/02 | 1 | 85.20 | 6 | 86.22 | 85.30 | -5 | 7,980 | -0.06% |
|
| 2021/02/26 | 5 | 86.60 | 3 | 88.80 | 87.00 | 2 | 7,937 | 0.03% |
|
| 2021/02/25 | 1 | 87.60 | 1 | 88.00 | 88.00 | 0 | 7,912 | 0.00% |
|
| 2021/02/24 | 10 | 88.90 | 1 | 88.20 | 88.20 | 9 | 8,013 | 0.11% |
|
| 2021/02/23 | 16.9 | 91.28 | 16.2 | 91.01 | 90.20 | 0.7 | 8,056 | 0.01% |
|
| 2021/02/22 | 6 | 87.45 | 4 | 87.03 | 87.80 | 2 | 7,612 | 0.03% |
|
| 2021/02/19 | 0 | 84.80 | 1 | 84.80 | 85.00 | -1 | 7,414 | -0.01% |
|
| 2021/02/18 | 15 | 85.04 | 9 | 84.94 | 85.30 | 6 | 7,308 | 0.08% |
|
| 2021/02/17 | 2 | 84.30 | 10 | 83.51 | 85.10 | -8 | 7,090 | -0.11% |
|
| 2021/02/05 | 0 | 79.00 | 0 | 0.00 | 79.10 | 0 | 6,712 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 78.30 | 77.00 | -1 | 6,653 | -0.02% |
|
| 2021/02/02 | 1 | 78.10 | 1 | 77.90 | 78.10 | 0 | 6,707 | 0.00% |
|
| 2021/02/01 | 5 | 77.02 | 0 | 0.00 | 77.20 | 5 | 6,705 | 0.07% |
|
| 2021/01/28 | 1 | 80.50 | 2 | 80.70 | 78.90 | -1 | 6,647 | -0.02% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 80.60 | 80.20 | -2 | 6,585 | -0.03% |
|
| 2021/01/26 | 5 | 79.70 | 2 | 80.20 | 79.60 | 3 | 6,558 | 0.05% |
|
| 2021/01/25 | 1 | 80.50 | 6.3 | 80.29 | 80.60 | -5.3 | 6,531 | -0.08% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 78.20 | 78.60 | -1 | 6,476 | -0.02% |
|
| 2021/01/20 | 2 | 77.20 | 1 | 76.30 | 76.00 | 1 | 7,126 | 0.01% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 80.50 | 79.90 | -2 | 6,970 | -0.03% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 80.80 | 80.60 | -1 | 6,955 | -0.01% |
|
| 2021/01/13 | 5 | 80.38 | 8 | 80.81 | 81.30 | -3 | 6,921 | -0.04% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 79.00 | 79.20 | -1 | 6,749 | -0.01% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 78.93 | 79.10 | -3 | 6,695 | -0.04% |
|
| 2021/01/07 | 1 | 77.80 | 0 | 0.00 | 78.20 | 1 | 6,626 | 0.02% |
|
| 2021/01/06 | 1 | 78.10 | 0 | 0.00 | 77.80 | 1 | 6,613 | 0.02% |
|
| 2021/01/05 | 2 | 78.90 | 0 | 0.00 | 78.90 | 2 | 6,566 | 0.03% |
|
| 2021/01/04 | 2 | 78.50 | 0 | 0.00 | 78.50 | 2 | 6,500 | 0.03% |
|
| 2020/12/22 | 1 | 77.30 | 1 | 77.40 | 76.60 | 0 | 7,019 | 0.00% |
|
| 2020/12/18 | 3 | 80.50 | 2 | 80.90 | 80.40 | 1 | 6,925 | 0.01% |
|
| 2020/12/17 | 1 | 79.50 | 1 | 79.80 | 79.60 | 0 | 6,819 | 0.00% |
|
| 2020/12/14 | 2 | 77.00 | 2 | 77.45 | 77.10 | 0 | 6,662 | 0.00% |
|
| 2020/12/10 | 2 | 78.45 | 0 | 0.00 | 78.30 | 2 | 6,647 | 0.03% |
|
| 2020/12/09 | 3 | 79.40 | 2 | 80.10 | 80.00 | 1 | 6,642 | 0.02% |
|
| 2020/12/08 | 5 | 82.80 | 3 | 82.13 | 81.80 | 2 | 6,544 | 0.03% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 80.60 | 81.10 | -2 | 6,359 | -0.03% |
|
| 2020/12/04 | 1 | 80.60 | 4 | 79.98 | 80.10 | -3 | 6,429 | -0.05% |
|
| 2020/12/03 | 11 | 80.43 | 2 | 80.55 | 80.60 | 9 | 6,484 | 0.14% |
|
| 2020/12/01 | 1 | 78.00 | 1 | 78.90 | 78.80 | 0 | 6,622 | 0.00% |
|
| 2020/11/30 | 1 | 78.80 | 2 | 78.70 | 78.50 | -1 | 6,923 | -0.01% |
|
| 2020/11/27 | 4 | 79.25 | 0 | 0.00 | 79.50 | 4 | 7,176 | 0.06% |
|
| 2020/11/26 | 2 | 78.25 | 4 | 78.35 | 78.40 | -2 | 7,174 | -0.03% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 79.15 | 78.50 | -2 | 7,231 | -0.03% |
|
| 2020/11/24 | 4 | 78.33 | 0 | 0.00 | 78.10 | 4 | 7,298 | 0.05% |
|
| 2020/11/23 | 4 | 80.90 | 4 | 80.50 | 79.90 | 0 | 7,265 | 0.00% |
|
| 2020/11/20 | 10 | 79.32 | 14.1 | 79.24 | 79.50 | -4.1 | 7,224 | -0.06% |
|
| 2020/11/19 | 6 | 76.55 | 0 | 0.00 | 75.60 | 6 | 7,241 | 0.08% |
|
| 2020/11/18 | 2 | 75.85 | 2 | 76.00 | 75.10 | 0 | 7,279 | 0.00% |
|
| 2020/11/17 | 2 | 74.40 | 4 | 74.90 | 74.70 | -2 | 7,387 | -0.03% |
|
| 2020/11/16 | 1 | 74.00 | 1 | 74.50 | 73.90 | 0 | 7,636 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 73.60 | 73.10 | -2 | 8,871 | -0.02% |
|
| 2020/11/10 | 1 | 72.30 | 1 | 74.00 | 72.60 | 0 | 9,046 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 4 | 73.75 | 73.80 | -4 | 9,208 | -0.04% |
|
| 2020/11/06 | 0 | 0.00 | 4 | 73.05 | 72.70 | -4 | 9,255 | -0.04% |
|
| 2020/11/05 | 1 | 72.20 | 3 | 72.50 | 72.00 | -2 | 9,277 | -0.02% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 70.40 | 71.70 | -1 | 9,475 | -0.01% |
|
| 2020/10/30 | 3 | 71.70 | 2 | 71.80 | 71.80 | 1 | 9,541 | 0.01% |
|
| 2020/10/29 | 4.1 | 71.16 | 4 | 70.95 | 71.30 | 0.1 | 9,498 | 0.00% |
|
| 2020/10/28 | 30 | 73.27 | 6 | 72.37 | 71.90 | 24 | 9,376 | 0.26% |
|
| 2020/10/27 | 1 | 79.90 | 0 | 0.00 | 79.80 | 1 | 8,963 | 0.01% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 79.70 | 78.90 | -1 | 9,317 | -0.01% |
|
| 2020/10/21 | 10 | 79.60 | 0 | 0.00 | 78.70 | 10 | 9,496 | 0.11% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 79.50 | 79.40 | -1 | 10,003 | -0.01% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 77.85 | 77.90 | -2 | 10,231 | -0.02% |
|
| 2020/10/14 | 0 | 0.00 | 6 | 78.75 | 79.00 | -6 | 10,478 | -0.06% |
|
| 2020/10/13 | 1 | 75.80 | 0 | 0.00 | 76.50 | 1 | 10,481 | 0.01% |
|
| 2020/10/08 | 1 | 77.70 | 0 | 0.00 | 77.20 | 1 | 10,629 | 0.01% |
|
| 2020/10/07 | 8 | 76.30 | 9 | 76.86 | 76.90 | -1 | 10,769 | -0.01% |
|
| 2020/10/06 | 2 | 76.00 | 0 | 0.00 | 76.70 | 2 | 11,080 | 0.02% |
|
| 2020/10/05 | 1 | 76.90 | 3 | 76.77 | 77.30 | -2 | 11,190 | -0.02% |
|
| 2020/09/30 | 1 | 75.80 | 2 | 76.80 | 75.50 | -1 | 11,254 | -0.01% |
|
| 2020/09/29 | 10 | 76.59 | 1 | 76.50 | 76.30 | 9 | 11,275 | 0.08% |
|
| 2020/09/28 | 0 | 0.00 | 5 | 79.34 | 80.60 | -5 | 11,179 | -0.04% |
|
| 2020/09/25 | 2 | 75.45 | 1 | 76.40 | 75.40 | 1 | 11,178 | 0.01% |
|
| 2020/09/24 | 4 | 79.45 | 19 | 78.97 | 77.60 | -15 | 11,240 | -0.13% |
|
| 2020/09/23 | 2 | 81.55 | 0 | 0.00 | 81.10 | 2 | 11,329 | 0.02% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 80.90 | 80.80 | -1 | 11,511 | -0.01% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 82.60 | 82.10 | -1 | 11,596 | -0.01% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 81.55 | 81.30 | -2 | 11,768 | -0.02% |
|
| 2020/09/16 | 2 | 80.90 | 1 | 82.50 | 80.90 | 1 | 11,997 | 0.01% |
|
| 2020/09/14 | 2 | 81.50 | 21 | 81.60 | 80.60 | -19 | 12,192 | -0.16% |
|
| 2020/09/11 | 20 | 78.00 | 4 | 78.68 | 79.20 | 16 | 12,108 | 0.13% |
|
| 2020/09/10 | 1 | 77.60 | 0 | 0.00 | 77.60 | 1 | 12,109 | 0.01% |
|
| 2020/09/09 | 1 | 77.70 | 5 | 77.98 | 79.10 | -4 | 12,167 | -0.03% |
|
| 2020/09/07 | 2.1 | 78.87 | 1 | 79.30 | 79.10 | 1.1 | 12,086 | 0.01% |
|
| 2020/09/04 | 2 | 82.50 | 0 | 0.00 | 82.80 | 2 | 12,063 | 0.02% |
|
| 2020/09/03 | 12 | 85.69 | 15 | 85.65 | 85.10 | -3 | 12,021 | -0.02% |
|
| 2020/09/02 | 12 | 83.44 | 4 | 84.10 | 82.60 | 8 | 11,870 | 0.07% |
|
| 2020/09/01 | 11 | 85.95 | 5 | 86.12 | 85.70 | 6 | 12,056 | 0.05% |
|
| 2020/08/31 | 2 | 85.35 | 1 | 84.90 | 84.90 | 1 | 12,498 | 0.01% |
|
| 2020/08/28 | 4 | 87.18 | 2 | 86.20 | 86.20 | 2 | 12,528 | 0.02% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 88.77 | 89.70 | -3 | 12,491 | -0.02% |
|
| 2020/08/26 | 21 | 89.62 | 1 | 89.00 | 88.30 | 20 | 12,498 | 0.16% |
|
| 2020/08/25 | 4 | 89.58 | 13 | 90.14 | 91.50 | -9 | 12,417 | -0.07% |
|
| 2020/08/24 | 9 | 86.24 | 5 | 85.90 | 86.60 | 4 | 12,271 | 0.03% |
|
| 2020/08/21 | 3 | 86.03 | 0 | 0.00 | 85.30 | 3 | 12,308 | 0.02% |
|
| 2020/08/20 | 5 | 84.18 | 11 | 84.82 | 83.50 | -6 | 12,342 | -0.05% |
|
| 2020/08/19 | 11 | 90.64 | 4 | 91.05 | 88.80 | 7 | 12,143 | 0.06% |
|
| 2020/08/18 | 10 | 89.67 | 23 | 90.56 | 91.40 | -13 | 11,859 | -0.11% |
|
| 2020/08/17 | 10 | 87.95 | 2 | 87.50 | 86.50 | 8 | 11,437 | 0.07% |
|
| 2020/08/14 | 3 | 84.47 | 8 | 84.89 | 85.50 | -5 | 11,215 | -0.04% |
|
| 2020/08/13 | 5 | 83.14 | 4 | 83.33 | 84.00 | 1 | 11,144 | 0.01% |
|
| 2020/08/12 | 4 | 80.33 | 0 | 0.00 | 79.90 | 4 | 11,150 | 0.04% |
|
| 2020/08/11 | 0 | 0.00 | 2.4 | 82.10 | 82.00 | -2.4 | 11,431 | -0.02% |
|
| 2020/08/10 | 3 | 80.63 | 1 | 81.50 | 80.10 | 2 | 11,944 | 0.02% |
|
| 2020/08/07 | 4 | 83.05 | 4 | 82.90 | 82.40 | 0 | 12,239 | 0.00% |
|
| 2020/08/06 | 6 | 83.90 | 3 | 83.37 | 82.50 | 3 | 12,885 | 0.02% |
|
| 2020/08/05 | 2 | 84.90 | 3 | 85.23 | 85.50 | -1 | 13,069 | -0.01% |
|
| 2020/08/03 | 5 | 82.30 | 4 | 83.30 | 82.50 | 1 | 13,113 | 0.01% |
|
| 2020/07/31 | 7 | 84.41 | 3 | 84.50 | 84.00 | 4 | 13,029 | 0.03% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 86.37 | 86.50 | -3 | 12,979 | -0.02% |
|
| 2020/07/29 | 6 | 84.63 | 3.3 | 83.84 | 83.60 | 2.7 | 12,920 | 0.02% |
|
| 2020/07/28 | 1 | 84.10 | 2 | 84.90 | 84.40 | -1 | 12,794 | -0.01% |
|
| 2020/07/27 | 1 | 84.70 | 9 | 84.39 | 84.70 | -8 | 12,699 | -0.06% |
|
| 2020/07/24 | 5 | 83.20 | 14 | 85.81 | 82.40 | -9 | 12,506 | -0.07% |
|
| 2020/07/23 | 2 | 77.80 | 6 | 76.62 | 78.70 | -4 | 12,017 | -0.03% |
|
| 2020/07/22 | 0 | 0.00 | 11 | 74.40 | 75.30 | -11 | 11,727 | -0.09% |
|
| 2020/07/21 | 5 | 74.30 | 0 | 0.00 | 74.40 | 5 | 11,633 | 0.04% |
|
| 2020/07/20 | 2 | 73.20 | 2 | 73.60 | 73.90 | 0 | 11,496 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 72.29 | 72.10 | -1 | 11,417 | -0.01% |
|
| 2020/07/15 | 12 | 71.55 | 10 | 72.46 | 72.00 | 2 | 11,392 | 0.02% |
|
| 2020/07/14 | 3 | 74.53 | 2 | 74.15 | 73.70 | 1 | 11,340 | 0.01% |
|
| 2020/07/13 | 13 | 74.35 | 0 | 0.00 | 72.10 | 13 | 11,228 | 0.12% |
|
| 2020/07/10 | 1 | 71.00 | 6 | 71.97 | 72.00 | -5 | 11,055 | -0.05% |
|
| 2020/07/07 | 3 | 70.80 | 1 | 71.50 | 70.50 | 2 | 10,759 | 0.02% |
|
| 2020/07/06 | 2 | 71.70 | 2 | 71.95 | 71.70 | 0 | 10,716 | 0.00% |
|
| 2020/07/03 | 3 | 70.40 | 36 | 70.52 | 70.30 | -33 | 10,669 | -0.31% |
|
| 2020/07/02 | 16 | 67.06 | 38 | 69.13 | 69.30 | -22 | 10,545 | -0.21% |
|
| 2020/07/01 | 20 | 67.51 | 51 | 68.31 | 68.10 | -31 | 10,512 | -0.29% |
|
| 2020/06/30 | 5 | 65.00 | 0 | 0.00 | 65.50 | 5 | 10,615 | 0.05% |
|
| 2020/06/29 | 1 | 64.60 | 3 | 65.77 | 66.00 | -2 | 10,749 | -0.02% |
|
| 2020/06/24 | 20 | 66.58 | 0 | 0.00 | 65.40 | 20 | 10,793 | 0.19% |
|
| 2020/06/23 | 8 | 65.91 | 11 | 66.21 | 66.90 | -3 | 10,835 | -0.03% |
|
| 2020/06/22 | 28 | 64.79 | 18 | 64.70 | 65.10 | 10 | 10,675 | 0.09% |
|
| 2020/06/19 | 15 | 63.59 | 0 | 0.00 | 63.00 | 15 | 10,546 | 0.14% |
|
| 2020/06/18 | 1 | 64.60 | 11 | 64.40 | 64.80 | -10 | 10,482 | -0.10% |
|
| 2020/06/17 | 30 | 64.96 | 0 | 0.00 | 64.50 | 30 | 10,439 | 0.29% |
|
| 2020/06/16 | 0 | 0.00 | 7 | 64.29 | 64.90 | -7 | 10,415 | -0.07% |
|
| 2020/06/15 | 5 | 63.20 | 5 | 62.30 | 62.30 | 0 | 10,383 | 0.00% |
|
| 2020/06/12 | 7 | 62.13 | 1 | 61.90 | 63.00 | 6 | 10,376 | 0.06% |
|
| 2020/06/11 | 6 | 62.33 | 7 | 62.81 | 61.70 | -1 | 10,349 | -0.01% |
|
| 2020/06/10 | 10 | 62.96 | 2 | 62.70 | 63.60 | 8 | 10,243 | 0.08% |
|
| 2020/06/09 | 1 | 63.40 | 12 | 64.03 | 63.50 | -11 | 10,246 | -0.11% |
|
| 2020/06/08 | 15 | 66.15 | 2 | 67.30 | 64.30 | 13 | 10,178 | 0.13% |
|
| 2020/06/05 | 3 | 65.57 | 45 | 66.88 | 69.10 | -42 | 9,742 | -0.43% |
|
| 2020/06/04 | 1 | 62.40 | 3 | 63.30 | 62.90 | -2 | 9,343 | -0.02% |
|
| 2020/06/03 | 10 | 62.20 | 1 | 62.40 | 62.40 | 9 | 9,305 | 0.10% |
|
| 2020/06/02 | 9 | 60.90 | 4 | 61.73 | 61.80 | 5 | 9,274 | 0.05% |
|
| 2020/06/01 | 1 | 61.10 | 16 | 61.01 | 61.60 | -15 | 9,252 | -0.16% |
|
| 2020/05/29 | 7 | 59.46 | 3 | 59.80 | 59.00 | 4 | 9,246 | 0.04% |
|
| 2020/05/28 | 10 | 59.83 | 1 | 59.60 | 59.60 | 9 | 9,175 | 0.10% |
|
| 2020/05/27 | 22 | 63.32 | 3 | 61.43 | 61.30 | 19 | 9,125 | 0.21% |
|
| 2020/05/26 | 16 | 63.44 | 0 | 0.00 | 63.50 | 16 | 9,047 | 0.18% |
|
| 2020/05/25 | 2 | 62.60 | 0 | 0.00 | 63.10 | 2 | 9,010 | 0.02% |
|
| 2020/05/22 | 0 | 0.00 | 0.2 | 61.40 | 61.40 | -0.2 | 8,966 | 0.00% |
|
| 2020/05/21 | 9 | 63.81 | 12 | 63.47 | 63.50 | -3 | 8,986 | -0.03% |
|
| 2020/05/20 | 1 | 63.50 | 1 | 63.00 | 62.60 | 0 | 9,153 | 0.00% |
|
| 2020/05/19 | 5.2 | 63.08 | 3 | 63.00 | 62.60 | 2.2 | 9,248 | 0.02% |
|
| 2020/05/18 | 9 | 61.04 | 9 | 61.18 | 62.00 | 0 | 9,321 | 0.00% |
|
| 2020/05/15 | 6 | 61.47 | 27 | 61.98 | 62.40 | -21 | 9,073 | -0.23% |
|
| 2020/05/14 | 6 | 59.77 | 3 | 58.77 | 58.90 | 3 | 8,670 | 0.03% |
|
| 2020/05/13 | 12 | 58.48 | 11 | 59.32 | 59.50 | 1 | 8,548 | 0.01% |
|
| 2020/05/12 | 3 | 54.97 | 7 | 55.07 | 55.80 | -4 | 8,300 | -0.05% |
|
| 2020/05/11 | 2 | 53.25 | 4 | 53.30 | 53.10 | -2 | 8,239 | -0.02% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 51.62 | 52.00 | -5 | 8,525 | -0.06% |
|
| 2020/05/07 | 4 | 50.80 | 0 | 0.00 | 51.20 | 4 | 8,832 | 0.05% |
|
| 2020/05/06 | 5 | 50.90 | 0 | 0.00 | 50.30 | 5 | 8,852 | 0.06% |
|
| 2020/04/30 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 8,884 | 0.01% |
|
| 2020/04/28 | 1 | 52.10 | 0 | 0.00 | 52.20 | 1 | 8,850 | 0.01% |
|
| 2020/04/23 | 1 | 51.80 | 1 | 52.40 | 52.40 | 0 | 9,098 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 53.20 | 54.50 | -5 | 9,017 | -0.06% |
|
| 2020/04/17 | 4 | 54.45 | 2 | 54.30 | 53.20 | 2 | 8,961 | 0.02% |
|
| 2020/04/16 | 2 | 53.85 | 1 | 53.80 | 54.00 | 1 | 8,864 | 0.01% |
|
| 2020/04/15 | 4 | 53.00 | 5 | 53.32 | 54.00 | -1 | 8,778 | -0.01% |
|
| 2020/04/14 | 2 | 52.35 | 2 | 52.70 | 53.00 | 0 | 8,667 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 50.20 | 50.90 | -1 | 8,574 | -0.01% |
|
| 2020/04/09 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 8,580 | 0.01% |
|
| 2020/04/08 | 2 | 51.15 | 1 | 51.90 | 51.20 | 1 | 8,555 | 0.01% |
|
| 2020/04/07 | 0 | 0.00 | 4 | 52.60 | 51.70 | -4 | 8,548 | -0.05% |
|
| 2020/04/06 | 2 | 52.75 | 3 | 52.17 | 52.40 | -1 | 8,511 | -0.01% |
|
| 2020/04/01 | 5 | 52.20 | 14 | 52.22 | 52.50 | -9 | 8,404 | -0.11% |
|
| 2020/03/31 | 10 | 48.87 | 11 | 50.05 | 51.00 | -1 | 8,180 | -0.01% |
|
| 2020/03/30 | 1 | 46.85 | 0 | 0.00 | 46.85 | 1 | 7,938 | 0.01% |
|
| 2020/03/27 | 5 | 46.98 | 5 | 46.96 | 46.85 | 0 | 7,876 | 0.00% |
|
| 2020/03/26 | 2 | 44.53 | 3 | 43.87 | 44.20 | -1 | 7,753 | -0.01% |
|
| 2020/03/25 | 4 | 41.40 | 4 | 43.45 | 43.60 | 0 | 7,689 | 0.00% |
|
| 2020/03/24 | 1 | 39.80 | 0 | 0.00 | 39.65 | 1 | 7,664 | 0.01% |
|
| 2020/03/23 | 0 | 0.00 | 5 | 38.58 | 38.25 | -5 | 7,848 | -0.06% |
|
| 2020/03/19 | 17 | 38.19 | 15 | 37.84 | 38.15 | 2 | 7,824 | 0.03% |
|
| 2020/03/18 | 5 | 41.22 | 0 | 0.00 | 40.00 | 5 | 7,764 | 0.06% |
|
| 2020/03/17 | 2 | 42.90 | 0 | 0.00 | 42.60 | 2 | 7,660 | 0.03% |
|
| 2020/03/16 | 2 | 45.00 | 15 | 44.10 | 43.75 | -13 | 7,611 | -0.17% |
|
| 2020/03/13 | 1 | 45.00 | 12 | 43.70 | 45.00 | -11 | 7,560 | -0.15% |
|
| 2020/03/12 | 2 | 47.90 | 5 | 48.55 | 47.55 | -3 | 7,448 | -0.04% |
|
| 2020/03/11 | 1 | 50.30 | 2 | 49.95 | 49.40 | -1 | 7,319 | -0.01% |
|
| 2020/03/10 | 6 | 49.57 | 3 | 49.30 | 49.60 | 3 | 7,263 | 0.04% |
|
| 2020/03/09 | 1 | 50.80 | 0 | 0.00 | 50.10 | 1 | 7,117 | 0.01% |
|
| 2020/03/05 | 10 | 52.50 | 0 | 0.00 | 52.60 | 10 | 6,992 | 0.14% |
|
| 2020/03/04 | 3 | 51.57 | 0 | 0.00 | 51.90 | 3 | 6,967 | 0.04% |
|
| 2020/03/03 | 7 | 53.11 | 8 | 52.94 | 52.60 | -1 | 6,897 | -0.01% |
|
| 2020/03/02 | 7 | 52.83 | 7 | 52.80 | 52.20 | 0 | 6,841 | 0.00% |
|
| 2020/02/27 | 2 | 54.10 | 0 | 0.00 | 52.10 | 2 | 6,759 | 0.03% |
|
| 2020/02/25 | 5 | 54.60 | 1 | 54.70 | 54.40 | 4 | 6,672 | 0.06% |
|
| 2020/02/24 | 0 | 0.00 | 14 | 55.09 | 55.30 | -14 | 6,702 | -0.21% |
|
| 2020/02/21 | 30 | 55.25 | 0 | 0.00 | 54.90 | 30 | 6,633 | 0.45% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 57.70 | 58.00 | -1 | 6,321 | -0.02% |
|
| 2020/02/19 | 8 | 58.79 | 4 | 58.63 | 57.70 | 4 | 6,154 | 0.06% |
|
| 2020/02/18 | 4 | 58.68 | 2 | 58.70 | 58.30 | 2 | 6,006 | 0.03% |
|
| 2020/02/17 | 2 | 58.95 | 2 | 59.25 | 58.70 | 0 | 5,922 | 0.00% |
|
| 2020/02/14 | 2 | 59.35 | 5 | 58.72 | 58.90 | -3 | 5,789 | -0.05% |
|
| 2020/02/13 | 3 | 58.87 | 22 | 58.58 | 59.00 | -19 | 5,527 | -0.34% |
|
| 2020/02/12 | 9 | 56.17 | 8 | 55.96 | 56.00 | 1 | 5,085 | 0.02% |
|
| 2020/02/11 | 5 | 55.58 | 8 | 54.95 | 55.80 | -3 | 4,882 | -0.06% |
|
| 2020/02/10 | 1 | 54.30 | 54 | 53.02 | 54.30 | -53 | 4,523 | -1.17% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 52.20 | 52.20 | -2 | 4,323 | -0.05% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 51.05 | 51.40 | -2 | 4,346 | -0.05% |
|
| 2020/01/30 | 3 | 50.70 | 5 | 50.48 | 50.80 | -2 | 4,358 | -0.05% |
|
| 2020/01/20 | 2 | 52.20 | 10 | 52.70 | 52.20 | -8 | 4,395 | -0.18% |
|
| 2020/01/17 | 5 | 51.70 | 5 | 51.78 | 51.90 | 0 | 4,311 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 51.50 | 51.20 | -1 | 4,218 | -0.02% |
|
| 2020/01/15 | 1 | 50.70 | 0 | 0.00 | 50.40 | 1 | 4,204 | 0.02% |
|
| 2020/01/14 | 0 | 0.00 | 4 | 50.80 | 50.60 | -4 | 4,289 | -0.09% |
|
| 2020/01/13 | 1 | 50.60 | 1 | 50.60 | 50.60 | 0 | 4,324 | 0.00% |
|
| 2020/01/09 | 4 | 50.33 | 2 | 50.20 | 50.20 | 2 | 4,397 | 0.05% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 50.40 | 50.30 | -1 | 4,419 | -0.02% |
|
| 2020/01/07 | 1 | 49.65 | 0 | 0.00 | 49.60 | 1 | 4,413 | 0.02% |
|
| 2020/01/06 | 1 | 49.55 | 1 | 49.90 | 50.00 | 0 | 4,421 | 0.00% |
|
| 2020/01/02 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 4,433 | 0.02% |
|
| 2019/12/31 | 1 | 49.70 | 0 | 0.00 | 49.70 | 1 | 4,409 | 0.02% |
|
| 2019/12/30 | 4 | 50.40 | 0 | 0.00 | 50.10 | 4 | 4,382 | 0.09% |
|
| 2019/12/27 | 0 | 0.00 | 5 | 50.70 | 50.50 | -5 | 4,349 | -0.11% |
|
| 2019/12/26 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 4,383 | 0.02% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 51.30 | 51.50 | -2 | 4,386 | -0.05% |
|
| 2019/12/23 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 4,519 | 0.02% |
|
| 2019/12/19 | 6 | 52.72 | 3 | 52.90 | 52.40 | 3 | 4,869 | 0.06% |
|
| 2019/12/18 | 7 | 52.76 | 10 | 52.58 | 52.70 | -3 | 4,889 | -0.06% |
|
| 2019/12/16 | 3 | 51.33 | 1 | 50.80 | 51.20 | 2 | 4,757 | 0.04% |
|
| 2019/12/13 | 0 | 0.00 | 53 | 51.39 | 51.10 | -53 | 4,738 | -1.12% |
|
| 2019/12/11 | 10 | 51.00 | 0 | 0.00 | 50.80 | 10 | 4,746 | 0.21% |
|
| 2019/12/10 | 2 | 50.90 | 5 | 50.60 | 50.90 | -3 | 4,764 | -0.06% |
|
| 2019/12/06 | 14 | 50.81 | 3 | 50.60 | 50.50 | 11 | 4,915 | 0.22% |
|
| 2019/12/05 | 2 | 50.60 | 0 | 0.00 | 50.50 | 2 | 5,072 | 0.04% |
|
| 2019/12/04 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 5,144 | 0.02% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 50.15 | 50.70 | -2 | 5,346 | -0.04% |
|
| 2019/11/29 | 3 | 50.43 | 0 | 0.00 | 50.30 | 3 | 5,368 | 0.06% |
|
| 2019/11/28 | 1 | 51.10 | 0 | 0.00 | 50.80 | 1 | 5,511 | 0.02% |
|
| 2019/11/26 | 1 | 51.20 | 0 | 0.00 | 51.40 | 1 | 5,572 | 0.02% |
|
| 2019/11/22 | 1 | 52.00 | 2 | 52.05 | 52.00 | -1 | 5,657 | -0.02% |
|
| 2019/11/21 | 21 | 51.90 | 2 | 51.85 | 51.80 | 19 | 5,816 | 0.33% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 51.10 | 51.10 | -1 | 5,795 | -0.02% |
|
| 2019/11/19 | 1 | 50.50 | 0 | 0.00 | 50.80 | 1 | 5,872 | 0.02% |
|
| 2019/11/18 | 2 | 50.35 | 2 | 50.35 | 50.40 | 0 | 6,032 | 0.00% |
|
| 2019/11/15 | 3 | 49.10 | 0 | 0.00 | 49.05 | 3 | 6,428 | 0.05% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 49.50 | 49.40 | -1 | 6,653 | -0.02% |
|
| 2019/11/13 | 2 | 50.15 | 0 | 0.00 | 49.95 | 2 | 6,828 | 0.03% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 51.40 | 51.30 | -1 | 7,085 | -0.01% |
|
| 2019/11/08 | 1 | 51.00 | 0 | 0.00 | 51.20 | 1 | 7,213 | 0.01% |
|
| 2019/11/06 | 1 | 51.90 | 7 | 51.81 | 51.90 | -6 | 7,483 | -0.08% |
|
| 2019/11/05 | 5 | 52.92 | 0 | 0.00 | 52.60 | 5 | 7,449 | 0.07% |
|
| 2019/11/04 | 8 | 52.05 | 4 | 52.03 | 52.30 | 4 | 7,357 | 0.05% |
|
| 2019/11/01 | 2 | 50.85 | 0 | 0.00 | 51.20 | 2 | 7,285 | 0.03% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 51.10 | 50.90 | -1 | 7,342 | -0.01% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 51.80 | 50.70 | -2 | 7,389 | -0.03% |
|
| 2019/10/29 | 0 | 0.00 | 4 | 52.10 | 51.50 | -4 | 7,347 | -0.05% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 51.60 | 51.50 | -3 | 7,324 | -0.04% |
|
| 2019/10/24 | 2 | 49.95 | 0 | 0.00 | 50.20 | 2 | 7,216 | 0.03% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 50.35 | 49.80 | -2 | 7,276 | -0.03% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 50.10 | 50.00 | -1 | 7,270 | -0.01% |
|
| 2019/10/21 | 7 | 49.35 | 0 | 0.00 | 49.30 | 7 | 7,251 | 0.10% |
|
| 2019/10/18 | 1 | 49.05 | 3 | 49.05 | 49.00 | -2 | 7,237 | -0.03% |
|
| 2019/10/17 | 4 | 48.75 | 0 | 0.00 | 49.30 | 4 | 7,309 | 0.05% |
|
| 2019/10/16 | 1 | 49.45 | 0 | 0.00 | 49.20 | 1 | 7,294 | 0.01% |
|
| 2019/10/15 | 1 | 49.35 | 0 | 0.00 | 49.35 | 1 | 7,321 | 0.01% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 49.85 | 49.75 | -1 | 7,402 | -0.01% |
|
| 2019/10/09 | 1 | 49.45 | 0 | 0.00 | 49.35 | 1 | 7,571 | 0.01% |
|
| 2019/10/08 | 2 | 50.00 | 0 | 0.00 | 49.70 | 2 | 7,693 | 0.03% |
|
| 2019/10/07 | 1 | 50.10 | 0 | 0.00 | 50.20 | 1 | 7,754 | 0.01% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 50.80 | 50.20 | -1 | 7,807 | -0.01% |
|
| 2019/10/03 | 31 | 50.08 | 1 | 49.40 | 50.20 | 30 | 7,897 | 0.38% |
|
| 2019/10/02 | 1 | 50.10 | 2 | 50.50 | 50.10 | -1 | 7,934 | -0.01% |
|
| 2019/10/01 | 1 | 49.35 | 0 | 0.00 | 49.45 | 1 | 7,976 | 0.01% |
|
| 2019/09/27 | 3 | 49.58 | 0 | 0.00 | 49.65 | 3 | 8,032 | 0.04% |
|
| 2019/09/26 | 1 | 51.20 | 0 | 0.00 | 51.10 | 1 | 8,010 | 0.01% |
|
| 2019/09/25 | 10 | 52.67 | 6 | 52.40 | 51.80 | 4 | 8,066 | 0.05% |
|
| 2019/09/24 | 9 | 53.70 | 4 | 53.38 | 53.90 | 5 | 7,979 | 0.06% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 52.10 | 52.30 | -2 | 7,952 | -0.03% |
|
| 2019/09/19 | 1 | 51.50 | 1 | 51.10 | 50.90 | 0 | 8,405 | 0.00% |
|
| 2019/09/18 | 1 | 51.40 | 0 | 0.00 | 51.10 | 1 | 8,555 | 0.01% |
|
| 2019/09/17 | 1 | 52.10 | 2 | 51.25 | 51.20 | -1 | 8,635 | -0.01% |
|
| 2019/09/16 | 1 | 51.60 | 0 | 0.00 | 51.70 | 1 | 8,714 | 0.01% |
|
| 2019/09/12 | 3 | 52.03 | 0 | 0.00 | 52.70 | 3 | 8,734 | 0.03% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 53.60 | 52.30 | -1 | 8,823 | -0.01% |
|
| 2019/09/10 | 10 | 52.70 | 0 | 0.00 | 53.30 | 10 | 8,828 | 0.11% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 53.60 | 53.30 | -2 | 8,780 | -0.02% |
|
| 2019/09/06 | 1 | 52.70 | 10 | 52.50 | 52.40 | -9 | 8,627 | -0.10% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 52.40 | 52.40 | -1 | 8,571 | -0.01% |
|
| 2019/09/04 | 1 | 50.90 | 0 | 0.00 | 50.70 | 1 | 8,444 | 0.01% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 51.10 | 51.30 | -2 | 8,423 | -0.02% |
|
| 2019/09/02 | 12 | 51.03 | 1 | 50.90 | 51.40 | 11 | 8,407 | 0.13% |
|
| 2019/08/29 | 1 | 53.10 | 0 | 0.00 | 52.60 | 1 | 8,179 | 0.01% |
|
| 2019/08/27 | 2 | 52.70 | 8 | 53.10 | 52.20 | -6 | 8,115 | -0.07% |
|
| 2019/08/26 | 1 | 53.50 | 7 | 52.96 | 52.70 | -6 | 8,061 | -0.07% |
|
| 2019/08/23 | 5 | 52.90 | 1 | 52.80 | 53.00 | 4 | 7,872 | 0.05% |
|
| 2019/08/22 | 1 | 53.70 | 13 | 53.04 | 53.30 | -12 | 7,829 | -0.15% |
|
| 2019/08/21 | 5 | 53.20 | 21 | 53.20 | 53.10 | -16 | 7,731 | -0.21% |
|
| 2019/08/20 | 4 | 52.73 | 14 | 52.01 | 52.80 | -10 | 7,524 | -0.13% |
|
| 2019/08/19 | 52 | 50.71 | 10 | 50.75 | 50.80 | 42 | 7,070 | 0.59% |
|
| 2019/08/16 | 7 | 49.21 | 9 | 48.62 | 49.60 | -2 | 6,718 | -0.03% |
|
| 2019/08/15 | 3 | 46.53 | 0 | 0.00 | 46.30 | 3 | 6,506 | 0.05% |
|
| 2019/08/14 | 5 | 48.84 | 13 | 49.85 | 48.20 | -8 | 6,395 | -0.13% |
|
| 2019/08/13 | 7 | 49.36 | 10 | 49.74 | 49.40 | -3 | 6,243 | -0.05% |
|
| 2019/08/12 | 7 | 48.88 | 8 | 49.44 | 49.45 | -1 | 6,127 | -0.02% |
|
| 2019/08/08 | 5 | 47.07 | 2 | 47.15 | 46.80 | 3 | 5,960 | 0.05% |
|
| 2019/08/07 | 2 | 46.10 | 1 | 46.00 | 46.20 | 1 | 5,917 | 0.02% |
|
| 2019/08/06 | 1 | 45.05 | 6 | 45.98 | 46.50 | -5 | 5,914 | -0.08% |
|
| 2019/08/05 | 4 | 45.16 | 8 | 45.29 | 45.60 | -4 | 5,859 | -0.07% |
|
| 2019/08/02 | 8 | 45.70 | 1 | 45.60 | 45.20 | 7 | 5,864 | 0.12% |
|
| 2019/08/01 | 9 | 45.89 | 3 | 45.75 | 45.55 | 6 | 5,812 | 0.10% |
|
| 2019/07/31 | 2 | 46.93 | 10 | 46.90 | 46.80 | -8 | 5,744 | -0.14% |
|
| 2019/07/30 | 3 | 47.57 | 0 | 0.00 | 47.30 | 3 | 5,716 | 0.05% |
|
| 2019/07/29 | 3 | 48.17 | 0 | 0.00 | 48.30 | 3 | 5,732 | 0.05% |
|
| 2019/07/26 | 3 | 48.68 | 0 | 0.00 | 48.70 | 3 | 5,685 | 0.05% |
|
| 2019/07/25 | 6 | 49.15 | 0 | 0.00 | 48.75 | 6 | 5,664 | 0.11% |
|
| 2019/07/24 | 0 | 0.00 | 4 | 49.35 | 48.90 | -4 | 5,604 | -0.07% |
|
| 2019/07/23 | 1 | 49.05 | 0 | 0.00 | 49.00 | 1 | 5,588 | 0.02% |
|
| 2019/07/22 | 10 | 48.15 | 0 | 0.00 | 48.35 | 10 | 5,537 | 0.18% |
|
| 2019/07/19 | 2 | 47.98 | 1 | 48.80 | 48.20 | 1 | 5,577 | 0.02% |
|
| 2019/07/18 | 3 | 48.18 | 2 | 48.10 | 48.05 | 1 | 5,493 | 0.02% |
|
| 2019/07/17 | 2 | 48.58 | 0 | 0.00 | 48.90 | 2 | 5,448 | 0.04% |
|
| 2019/07/16 | 13 | 49.01 | 0 | 0.00 | 48.80 | 13 | 5,380 | 0.24% |
|
| 2019/07/15 | 10 | 49.97 | 7 | 50.03 | 49.90 | 3 | 5,272 | 0.06% |
|
| 2019/07/12 | 15 | 53.57 | 25.1 | 53.40 | 53.50 | -10.1 | 5,095 | -0.20% |
|
| 2019/07/11 | 4 | 53.00 | 0 | 0.00 | 52.80 | 4 | 5,063 | 0.08% |
|
| 2019/07/10 | 2 | 53.15 | 1 | 53.00 | 52.50 | 1 | 5,002 | 0.02% |
|
| 2019/07/09 | 3 | 52.53 | 0 | 0.00 | 52.30 | 3 | 4,972 | 0.06% |
|
| 2019/07/05 | 5 | 54.60 | 3 | 54.40 | 54.70 | 2 | 4,867 | 0.04% |
|
| 2019/07/04 | 1 | 55.00 | 5 | 55.00 | 54.60 | -4 | 4,792 | -0.08% |
|
| 2019/07/03 | 2 | 53.75 | 10 | 54.35 | 54.40 | -8 | 4,751 | -0.17% |
|
| 2019/07/02 | 1 | 54.20 | 22 | 53.91 | 54.20 | -21 | 4,750 | -0.44% |
|
| 2019/07/01 | 3 | 54.00 | 3 | 54.03 | 53.80 | 0 | 4,823 | 0.00% |
|
| 2019/06/28 | 9 | 52.26 | 4 | 52.75 | 53.20 | 5 | 4,739 | 0.11% |
|
| 2019/06/27 | 19 | 52.56 | 38 | 53.07 | 53.40 | -19 | 4,581 | -0.41% |
|
| 2019/06/26 | 6 | 49.25 | 6 | 49.35 | 50.00 | 0 | 4,170 | 0.00% |
|
| 2019/06/25 | 3 | 47.40 | 9 | 47.55 | 47.75 | -6 | 3,984 | -0.15% |
|
| 2019/06/24 | 2 | 46.50 | 0 | 0.00 | 46.90 | 2 | 3,885 | 0.05% |
|
| 2019/06/21 | 2 | 47.05 | 0 | 0.00 | 46.40 | 2 | 3,819 | 0.05% |
|
| 2019/06/20 | 6.1 | 47.86 | 5 | 47.48 | 47.50 | 1.1 | 3,768 | 0.03% |
|
| 2019/06/19 | 1 | 47.45 | 3 | 48.17 | 48.50 | -2 | 3,870 | -0.05% |
|
| 2019/06/18 | 3 | 46.43 | 5 | 46.84 | 47.05 | -2 | 4,005 | -0.05% |
|
| 2019/06/14 | 21 | 45.10 | 0 | 0.00 | 45.25 | 21 | 4,037 | 0.52% |
|
| 2019/06/13 | 5 | 44.85 | 0 | 0.00 | 44.55 | 5 | 4,114 | 0.12% |
|
| 2019/06/11 | 2 | 44.65 | 0 | 0.00 | 44.45 | 2 | 4,158 | 0.05% |
|
| 2019/05/28 | 1 | 45.95 | 0 | 0.00 | 45.35 | 1 | 4,723 | 0.02% |
|
| 2019/05/27 | 2 | 45.25 | 0 | 0.00 | 45.35 | 2 | 5,070 | 0.04% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 44.75 | 44.50 | -1 | 5,182 | -0.02% |
|
| 2019/05/21 | 1 | 44.85 | 0 | 0.00 | 45.00 | 1 | 5,911 | 0.02% |
|
| 2019/05/17 | 1 | 44.95 | 0 | 0.00 | 44.90 | 1 | 6,113 | 0.02% |
|
| 2019/05/16 | 1 | 45.60 | 0 | 0.00 | 44.95 | 1 | 6,412 | 0.02% |
|
| 2019/05/15 | 1 | 47.00 | 0 | 0.00 | 46.80 | 1 | 6,446 | 0.02% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 48.00 | 47.90 | -1 | 6,556 | -0.02% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 46.80 | 46.50 | -1 | 6,653 | -0.02% |
|
| 2019/05/10 | 1 | 46.45 | 0 | 0.00 | 46.35 | 1 | 6,686 | 0.01% |
|
| 2019/05/09 | 1 | 47.40 | 0 | 0.00 | 47.20 | 1 | 6,687 | 0.01% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 49.20 | 49.00 | -1 | 6,734 | -0.01% |
|
| 2019/04/30 | 2 | 49.10 | 0 | 0.00 | 49.65 | 2 | 6,962 | 0.03% |
|
| 2019/04/29 | 2 | 50.10 | 0 | 0.00 | 49.60 | 2 | 6,982 | 0.03% |
|
| 2019/04/25 | 4 | 51.30 | 0 | 0.00 | 51.30 | 4 | 7,103 | 0.06% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 51.35 | 51.20 | -2 | 7,089 | -0.03% |
|
| 2019/04/18 | 2 | 51.20 | 0 | 0.00 | 51.20 | 2 | 7,282 | 0.03% |
|
| 2019/04/17 | 2 | 52.85 | 0 | 0.00 | 52.40 | 2 | 7,451 | 0.03% |
|
| 2019/04/16 | 0 | 0.00 | 23 | 51.63 | 51.90 | -23 | 7,450 | -0.31% |
|
| 2019/04/15 | 1 | 50.30 | 0 | 0.00 | 50.50 | 1 | 7,540 | 0.01% |
|
| 2019/04/12 | 1 | 49.90 | 0 | 0.00 | 49.90 | 1 | 7,649 | 0.01% |
|
| 2019/04/11 | 4 | 50.88 | 6 | 50.88 | 50.80 | -2 | 7,721 | -0.03% |
|
| 2019/04/10 | 1 | 51.30 | 0 | 0.00 | 51.00 | 1 | 7,800 | 0.01% |
|
| 2019/04/09 | 2 | 51.60 | 0 | 0.00 | 52.30 | 2 | 7,968 | 0.03% |
|
| 2019/04/08 | 4 | 52.05 | 1 | 52.50 | 51.40 | 3 | 8,215 | 0.04% |
|
| 2019/04/03 | 1 | 51.80 | 5 | 51.58 | 51.20 | -4 | 8,665 | -0.05% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 49.15 | 49.80 | -1 | 9,014 | -0.01% |
|
| 2019/03/27 | 1 | 48.15 | 3 | 48.98 | 49.00 | -2 | 9,779 | -0.02% |
|
| 2019/03/25 | 1 | 48.85 | 0 | 0.00 | 49.15 | 1 | 9,760 | 0.01% |
|
| 2019/03/22 | 5 | 50.42 | 1 | 50.40 | 50.50 | 4 | 9,734 | 0.04% |
|
| 2019/03/21 | 0 | 0.00 | 5 | 49.34 | 50.50 | -5 | 9,659 | -0.05% |
|
| 2019/03/19 | 2 | 48.00 | 0 | 0.00 | 48.00 | 2 | 9,530 | 0.02% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 46.73 | 47.40 | -3 | 9,614 | -0.03% |
|
| 2019/03/15 | 2 | 45.83 | 0 | 0.00 | 45.65 | 2 | 9,592 | 0.02% |
|
| 2019/03/11 | 2 | 46.35 | 0 | 0.00 | 46.65 | 2 | 9,782 | 0.02% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 46.45 | 46.35 | -2 | 9,850 | -0.02% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 49.10 | 47.75 | -2 | 10,119 | -0.02% |
|
| 2019/03/04 | 0 | 0.00 | 11 | 48.62 | 48.90 | -11 | 10,064 | -0.11% |
|
| 2019/02/27 | 2 | 48.55 | 1 | 48.40 | 47.90 | 1 | 10,060 | 0.01% |
|
| 2019/02/26 | 2 | 47.03 | 6 | 47.73 | 47.70 | -4 | 9,914 | -0.04% |
|
| 2019/02/25 | 1 | 45.75 | 0 | 0.00 | 46.10 | 1 | 9,622 | 0.01% |
|
| 2019/02/22 | 10 | 45.65 | 26 | 45.53 | 45.60 | -16 | 9,614 | -0.17% |
|
| 2019/02/21 | 4 | 47.00 | 1 | 46.35 | 45.50 | 3 | 9,562 | 0.03% |
|
| 2019/02/20 | 1 | 45.05 | 33.2 | 45.55 | 46.00 | -32.2 | 9,284 | -0.35% |
|
| 2019/02/19 | 16 | 44.66 | 1 | 44.50 | 44.80 | 15 | 9,157 | 0.16% |
|
| 2019/02/18 | 0 | 0.00 | 20 | 44.54 | 44.65 | -20 | 9,236 | -0.22% |
|
| 2019/02/15 | 17 | 44.16 | 18 | 43.80 | 44.00 | -1 | 9,092 | -0.01% |
|
| 2019/02/14 | 20 | 42.90 | 2 | 42.95 | 42.95 | 18 | 8,790 | 0.20% |
|
| 2019/02/13 | 4 | 42.01 | 15 | 42.01 | 42.90 | -11 | 8,705 | -0.13% |
|
| 2019/02/12 | 3 | 41.68 | 6 | 41.71 | 41.70 | -3 | 8,571 | -0.03% |
|
| 2019/02/11 | 1 | 40.75 | 0 | 0.00 | 40.75 | 1 | 8,450 | 0.01% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 40.15 | 40.30 | -2 | 8,391 | -0.02% |
|
| 2019/01/25 | 10 | 40.25 | 1 | 40.30 | 40.00 | 9 | 8,403 | 0.11% |
|
| 2019/01/24 | 36 | 40.79 | 3 | 40.90 | 39.95 | 33 | 8,410 | 0.39% |
|
| 2019/01/23 | 0 | 0.00 | 7 | 40.63 | 40.80 | -7 | 8,328 | -0.08% |
|
| 2019/01/22 | 16 | 39.98 | 0 | 0.00 | 39.85 | 16 | 8,344 | 0.19% |
|
| 2019/01/21 | 10 | 40.35 | 5 | 40.40 | 40.40 | 5 | 8,351 | 0.06% |
|
| 2019/01/18 | 6 | 39.86 | 0 | 0.00 | 39.80 | 6 | 8,403 | 0.07% |
|
| 2019/01/17 | 1 | 40.05 | 0 | 0.00 | 39.85 | 1 | 8,447 | 0.01% |
|
| 2019/01/16 | 0 | 0.00 | 10 | 40.00 | 39.70 | -10 | 8,393 | -0.12% |
|
| 2019/01/14 | 2 | 38.90 | 0 | 0.00 | 38.90 | 2 | 8,399 | 0.02% |
|
| 2019/01/11 | 13 | 39.60 | 0 | 0.00 | 39.50 | 13 | 8,398 | 0.15% |
|
| 2019/01/09 | 4 | 40.04 | 27 | 40.47 | 39.80 | -23 | 8,352 | -0.28% |
|
| 2019/01/08 | 0 | 0.00 | 6 | 41.39 | 40.85 | -6 | 8,174 | -0.07% |
|
| 2019/01/07 | 7 | 40.03 | 1 | 40.30 | 41.15 | 6 | 8,064 | 0.07% |
|
| 2019/01/04 | 2 | 38.80 | 3 | 38.52 | 39.20 | -1 | 7,973 | -0.01% |
|
| 2019/01/03 | 11 | 39.11 | 0 | 0.00 | 38.65 | 11 | 7,928 | 0.14% |
|
| 2019/01/02 | 16.3 | 40.07 | 3 | 39.90 | 39.40 | 13.3 | 7,860 | 0.17% |
|
| 2018/12/28 | 5 | 40.11 | 5 | 39.97 | 40.20 | 0 | 7,801 | 0.00% |
|
| 2018/12/27 | 33 | 41.17 | 2 | 42.25 | 40.45 | 31 | 7,688 | 0.40% |
|
| 2018/12/26 | 16 | 42.70 | 12 | 42.90 | 41.30 | 4 | 7,361 | 0.05% |
|
| 2018/12/25 | 4 | 43.94 | 26 | 43.78 | 44.90 | -22 | 6,817 | -0.32% |
|
| 2018/12/24 | 9 | 41.48 | 21 | 42.73 | 43.55 | -12 | 6,266 | -0.19% |
|
| 2018/12/22 | 5 | 39.83 | 3 | 39.83 | 39.70 | 2 | 5,869 | 0.03% |
|
| 2018/12/21 | 1 | 39.90 | 42 | 39.64 | 38.75 | -41 | 5,801 | -0.71% |
|
| 2018/12/19 | 38 | 38.50 | 4 | 38.33 | 38.10 | 34 | 5,469 | 0.62% |
|
| 2018/12/18 | 7 | 38.09 | 1 | 37.80 | 37.85 | 6 | 5,439 | 0.11% |
|
| 2018/12/14 | 0 | 0.00 | 4 | 37.98 | 38.15 | -4 | 5,426 | -0.07% |
|
| 2018/12/13 | 6 | 39.04 | 100 | 38.72 | 38.70 | -94 | 5,354 | -1.76% |
|
| 2018/12/12 | 1 | 39.05 | 1 | 39.15 | 39.05 | 0 | 5,307 | 0.00% |
|
| 2018/12/11 | 103 | 40.14 | 3 | 41.12 | 39.00 | 100 | 5,259 | 1.90% |
大買/
|
| 2018/12/10 | 0 | 0.00 | 21 | 40.32 | 40.80 | -21 | 5,168 | -0.41% |
|
| 2018/12/07 | 2 | 39.88 | 2 | 40.05 | 40.05 | 0 | 5,145 | 0.00% |
|
| 2018/12/06 | 10 | 40.00 | 11 | 40.00 | 39.20 | -1 | 5,147 | -0.02% |
|
| 2018/12/05 | 10 | 41.30 | 1 | 40.40 | 40.95 | 9 | 5,118 | 0.18% |
|
| 2018/12/04 | 4 | 41.64 | 9 | 41.74 | 41.70 | -5 | 5,152 | -0.10% |
|
| 2018/12/03 | 9 | 40.33 | 14 | 40.54 | 41.10 | -5 | 5,077 | -0.10% |
|
| 2018/11/30 | 4 | 38.63 | 1 | 38.90 | 38.85 | 3 | 4,964 | 0.06% |
|
| 2018/11/29 | 2 | 39.00 | 3 | 39.05 | 38.60 | -1 | 4,884 | -0.02% |
|
| 2018/11/28 | 13 | 39.13 | 20 | 38.95 | 39.40 | -7 | 4,733 | -0.15% |
|
| 2018/11/27 | 6 | 37.48 | 1 | 37.25 | 37.15 | 5 | 4,594 | 0.11% |
|
| 2018/11/26 | 8 | 37.42 | 6 | 37.83 | 37.90 | 2 | 4,559 | 0.04% |
|
| 2018/11/23 | 2 | 38.30 | 0 | 0.00 | 38.05 | 2 | 4,609 | 0.04% |
|
| 2018/11/22 | 1 | 38.60 | 4 | 37.86 | 38.00 | -3 | 4,684 | -0.06% |
|
| 2018/11/21 | 5 | 36.85 | 1 | 37.10 | 37.05 | 4 | 4,700 | 0.09% |
|
| 2018/11/20 | 0 | 0.00 | 80 | 38.02 | 38.25 | -80 | 4,633 | -1.73% |
|
| 2018/11/19 | 1 | 39.10 | 8 | 38.94 | 39.20 | -7 | 4,569 | -0.15% |
|
| 2018/11/16 | 4 | 37.38 | 2 | 38.03 | 38.50 | 2 | 4,576 | 0.04% |
|
| 2018/11/15 | 7 | 38.17 | 22 | 38.39 | 38.30 | -15 | 4,481 | -0.33% |
|
| 2018/11/14 | 1 | 40.60 | 3 | 41.17 | 40.20 | -2 | 4,495 | -0.04% |
|
| 2018/11/13 | 11 | 40.08 | 1 | 39.80 | 40.40 | 10 | 4,610 | 0.22% |
|
| 2018/11/09 | 1 | 41.65 | 1 | 41.60 | 41.55 | 0 | 4,917 | 0.00% |
|
| 2018/11/08 | 1 | 42.45 | 1 | 42.30 | 41.30 | 0 | 5,188 | 0.00% |
|
| 2018/11/07 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 5,234 | 0.02% |
|
| 2018/11/05 | 1 | 41.30 | 2 | 41.25 | 41.50 | -1 | 5,310 | -0.02% |
|
| 2018/11/02 | 14 | 42.90 | 2 | 42.78 | 42.05 | 12 | 5,347 | 0.22% |
|
| 2018/11/01 | 1 | 41.65 | 3 | 41.82 | 42.50 | -2 | 5,348 | -0.04% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 39.85 | 40.45 | -2 | 5,354 | -0.04% |
|
| 2018/10/30 | 3 | 38.78 | 6 | 38.51 | 39.00 | -3 | 5,361 | -0.06% |
|
| 2018/10/29 | 12 | 40.42 | 2 | 39.35 | 39.90 | 10 | 5,366 | 0.19% |
|
| 2018/10/26 | 0 | 0.00 | 3 | 40.00 | 40.20 | -3 | 5,447 | -0.06% |
|
| 2018/10/25 | 3 | 36.78 | 2 | 37.70 | 39.00 | 1 | 5,461 | 0.02% |
|
| 2018/10/24 | 1 | 38.10 | 0 | 0.00 | 38.45 | 1 | 5,452 | 0.02% |
|
| 2018/10/23 | 2 | 39.25 | 1 | 39.60 | 39.10 | 1 | 5,492 | 0.02% |
|
| 2018/10/22 | 3 | 39.50 | 3 | 39.88 | 39.45 | 0 | 5,610 | 0.00% |
|
| 2018/10/19 | 14 | 39.51 | 16 | 39.75 | 40.20 | -2 | 5,771 | -0.03% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 41.05 | 40.65 | -2 | 6,136 | -0.03% |
|
| 2018/10/17 | 26 | 41.00 | 0 | 0.00 | 40.65 | 26 | 6,369 | 0.41% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 42.20 | 41.70 | -1 | 6,429 | -0.02% |
|
| 2018/10/15 | 1 | 41.90 | 0 | 0.00 | 41.75 | 1 | 6,534 | 0.02% |
|
| 2018/10/12 | 3 | 41.07 | 0 | 0.00 | 42.50 | 3 | 6,653 | 0.05% |
|
| 2018/10/11 | 12 | 42.09 | 81 | 41.85 | 41.70 | -69 | 6,817 | -1.01% |
|
| 2018/10/09 | 5 | 46.52 | 3 | 46.50 | 46.30 | 2 | 6,766 | 0.03% |
|
| 2018/10/05 | 13 | 46.89 | 12 | 46.82 | 46.15 | 1 | 6,728 | 0.01% |
|
| 2018/10/04 | 0 | 0.00 | 4 | 48.00 | 47.95 | -4 | 6,706 | -0.06% |
|
| 2018/10/03 | 1 | 48.50 | 0 | 0.00 | 48.15 | 1 | 6,761 | 0.01% |
|
| 2018/10/02 | 1 | 49.05 | 7 | 49.11 | 48.80 | -6 | 6,824 | -0.09% |
|
| 2018/10/01 | 1 | 48.50 | 0 | 0.00 | 49.20 | 1 | 6,911 | 0.01% |
|
| 2018/09/28 | 7 | 48.33 | 1 | 47.95 | 48.20 | 6 | 6,966 | 0.09% |
|
| 2018/09/27 | 18 | 48.08 | 1 | 48.10 | 48.00 | 17 | 7,092 | 0.24% |
|
| 2018/09/26 | 3 | 48.13 | 0 | 0.00 | 48.20 | 3 | 7,165 | 0.04% |
|
| 2018/09/25 | 1 | 48.15 | 1 | 48.80 | 49.00 | 0 | 7,155 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 0.1 | 48.70 | 48.60 | -0.1 | 7,166 | 0.00% |
|
| 2018/09/20 | 7 | 48.85 | 1 | 48.75 | 48.60 | 6 | 7,211 | 0.08% |
|
| 2018/09/19 | 3 | 50.33 | 2 | 50.55 | 49.90 | 1 | 7,207 | 0.01% |
|
| 2018/09/18 | 6 | 50.17 | 0 | 0.00 | 50.00 | 6 | 7,229 | 0.08% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 51.70 | 51.60 | -2 | 7,234 | -0.03% |
|
| 2018/09/14 | 4 | 51.40 | 1 | 50.30 | 51.90 | 3 | 7,293 | 0.04% |
|
| 2018/09/12 | 1 | 49.30 | 4 | 49.45 | 49.20 | -3 | 7,430 | -0.04% |
|
| 2018/09/11 | 1 | 49.00 | 6 | 49.23 | 50.10 | -5 | 7,486 | -0.07% |
|
| 2018/09/10 | 4 | 48.95 | 0 | 0.00 | 48.95 | 4 | 7,595 | 0.05% |
|
| 2018/09/07 | 12 | 50.35 | 1 | 49.80 | 49.70 | 11 | 7,645 | 0.14% |
|
| 2018/09/06 | 1 | 51.70 | 1 | 51.60 | 51.70 | 0 | 7,630 | 0.00% |
|
| 2018/09/05 | 1 | 53.20 | 6 | 53.05 | 52.30 | -5 | 7,654 | -0.07% |
|
| 2018/09/04 | 1 | 52.80 | 1 | 52.30 | 52.30 | 0 | 7,692 | 0.00% |
|
| 2018/08/31 | 1 | 51.70 | 7 | 51.66 | 52.40 | -6 | 7,971 | -0.08% |
|
| 2018/08/30 | 8 | 51.60 | 1 | 51.80 | 51.30 | 7 | 8,074 | 0.09% |
|
| 2018/08/29 | 6 | 53.98 | 0 | 0.00 | 53.00 | 6 | 8,043 | 0.07% |
|
| 2018/08/28 | 0 | 0.00 | 4 | 54.30 | 53.70 | -4 | 8,093 | -0.05% |
|
| 2018/08/27 | 1 | 52.50 | 1 | 52.20 | 52.80 | 0 | 8,079 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 51.90 | 51.90 | -1 | 8,243 | -0.01% |
|
| 2018/08/22 | 5 | 51.44 | 3 | 51.53 | 51.30 | 2 | 8,319 | 0.02% |
|
| 2018/08/21 | 1 | 52.00 | 20 | 52.18 | 52.00 | -19 | 8,311 | -0.23% |
|
| 2018/08/20 | 17 | 49.03 | 3 | 49.30 | 49.00 | 14 | 8,274 | 0.17% |
|
| 2018/08/17 | 16 | 50.98 | 6 | 51.35 | 50.30 | 10 | 8,296 | 0.12% |
|
| 2018/08/16 | 7 | 53.29 | 4 | 53.28 | 53.20 | 3 | 8,213 | 0.04% |
|
| 2018/08/15 | 9 | 55.51 | 3 | 54.60 | 54.40 | 6 | 8,285 | 0.07% |
|
| 2018/08/14 | 1 | 56.60 | 12 | 56.47 | 56.40 | -11 | 8,167 | -0.13% |
|
| 2018/08/13 | 6 | 54.47 | 3 | 55.77 | 54.80 | 3 | 8,390 | 0.04% |
|
| 2018/08/10 | 1 | 57.60 | 6 | 57.55 | 57.20 | -5 | 8,745 | -0.06% |
|
| 2018/08/08 | 6 | 57.88 | 1 | 57.70 | 57.40 | 5 | 9,330 | 0.05% |
|
| 2018/08/07 | 2 | 57.60 | 0 | 0.00 | 57.60 | 2 | 9,430 | 0.02% |
|
| 2018/08/06 | 5 | 58.06 | 0.4 | 58.40 | 58.20 | 4.6 | 9,564 | 0.05% |
|
| 2018/08/03 | 2 | 59.25 | 1 | 59.00 | 58.90 | 1 | 9,636 | 0.01% |
|
| 2018/08/02 | 11 | 59.60 | 0 | 0.00 | 58.80 | 11 | 9,871 | 0.11% |
|
| 2018/08/01 | 6 | 62.35 | 5 | 62.22 | 61.40 | 1 | 9,899 | 0.01% |
|
| 2018/07/31 | 2 | 61.15 | 4 | 61.23 | 61.40 | -2 | 9,873 | -0.02% |
|
| 2018/07/30 | 12.1 | 60.92 | 1 | 60.20 | 60.30 | 11.1 | 9,961 | 0.11% |
|
| 2018/07/27 | 9 | 63.02 | 10 | 63.26 | 62.70 | -1 | 9,989 | -0.01% |
|
| 2018/07/26 | 11 | 64.07 | 3 | 65.43 | 63.40 | 8 | 9,945 | 0.08% |
|
| 2018/07/25 | 55 | 65.80 | 53 | 65.82 | 66.30 | 2 | 9,752 | 0.02% |
|
| 2018/07/24 | 15 | 61.46 | 21 | 60.78 | 62.40 | -6 | 9,346 | -0.06% |
|
| 2018/07/23 | 1 | 58.20 | 0 | 0.00 | 57.70 | 1 | 9,108 | 0.01% |
|
| 2018/07/20 | 11 | 58.66 | 0 | 0.00 | 58.00 | 11 | 9,078 | 0.12% |
|
| 2018/07/19 | 5 | 61.24 | 3 | 61.30 | 61.10 | 2 | 8,995 | 0.02% |
|
| 2018/07/18 | 1 | 63.00 | 2 | 62.95 | 62.80 | -1 | 8,980 | -0.01% |
|
| 2018/07/17 | 2 | 59.00 | 1 | 60.00 | 59.50 | 1 | 8,875 | 0.01% |
|
| 2018/07/16 | 1 | 60.00 | 0 | 0.00 | 59.60 | 1 | 8,989 | 0.01% |
|
| 2018/07/12 | 3 | 58.73 | 1 | 58.40 | 58.20 | 2 | 9,086 | 0.02% |
|
| 2018/07/11 | 4 | 63.00 | 4 | 62.78 | 62.60 | 0 | 9,133 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 62.85 | 62.70 | -2 | 9,174 | -0.02% |
|
| 2018/07/09 | 2 | 61.75 | 4 | 62.10 | 61.60 | -2 | 9,201 | -0.02% |
|
| 2018/07/06 | 2 | 64.30 | 1 | 64.40 | 64.20 | 1 | 9,259 | 0.01% |
|
| 2018/07/05 | 12 | 64.82 | 0 | 0.00 | 63.70 | 12 | 9,486 | 0.13% |
|
| 2018/07/04 | 1 | 67.20 | 14 | 66.99 | 67.70 | -13 | 9,449 | -0.14% |
|
| 2018/07/03 | 6 | 65.18 | 0 | 0.00 | 65.00 | 6 | 9,552 | 0.06% |
|
| 2018/07/02 | 4 | 67.10 | 3 | 67.93 | 66.30 | 1 | 9,586 | 0.01% |
|
| 2018/06/29 | 1 | 65.40 | 6 | 66.75 | 67.40 | -5 | 9,666 | -0.05% |
|
| 2018/06/28 | 8 | 66.20 | 1 | 66.80 | 65.30 | 7 | 9,593 | 0.07% |
|
| 2018/06/27 | 2 | 68.70 | 1 | 68.90 | 68.20 | 1 | 9,591 | 0.01% |
|
| 2018/06/26 | 4 | 67.20 | 2 | 67.35 | 68.00 | 2 | 9,593 | 0.02% |
|
| 2018/06/25 | 2.1 | 66.97 | 3 | 67.63 | 67.90 | -0.9 | 9,618 | -0.01% |
|
| 2018/06/22 | 15 | 68.16 | 1 | 68.60 | 67.50 | 14 | 9,587 | 0.15% |
|
| 2018/06/21 | 6.1 | 71.93 | 3 | 73.40 | 71.60 | 3.1 | 9,489 | 0.03% |
|
| 2018/06/20 | 13 | 74.05 | 4 | 73.55 | 73.60 | 9 | 9,533 | 0.09% |
|
| 2018/06/19 | 5 | 75.90 | 8 | 76.13 | 76.50 | -3 | 9,505 | -0.03% |
|
| 2018/06/15 | 1.2 | 74.42 | 0 | 0.00 | 73.90 | 1.2 | 9,390 | 0.01% |
|
| 2018/06/14 | 2 | 77.05 | 3 | 76.57 | 75.10 | -1 | 9,317 | -0.01% |
|
| 2018/06/13 | 0.2 | 76.70 | 1 | 78.10 | 76.60 | -0.8 | 9,411 | -0.01% |
|
| 2018/06/12 | 5 | 76.54 | 3 | 76.40 | 77.20 | 2 | 9,510 | 0.02% |
|
| 2018/06/11 | 12 | 77.02 | 18 | 77.24 | 77.50 | -6 | 9,498 | -0.06% |
|
| 2018/06/08 | 3 | 75.17 | 3 | 75.63 | 74.50 | 0 | 9,390 | 0.00% |
|
| 2018/06/07 | 8 | 74.50 | 0 | 0.00 | 74.30 | 8 | 9,394 | 0.09% |
|
| 2018/06/06 | 7.1 | 76.56 | 1 | 76.40 | 76.40 | 6.1 | 9,451 | 0.06% |
|
| 2018/06/05 | 14 | 77.56 | 3 | 79.70 | 76.20 | 11 | 9,464 | 0.12% |
|
| 2018/06/04 | 10.2 | 80.05 | 2 | 79.50 | 78.80 | 8.2 | 9,714 | 0.08% |
|
| 2018/06/01 | 9 | 79.88 | 8 | 80.20 | 79.90 | 1 | 9,873 | 0.01% |
|
| 2018/05/31 | 7 | 80.79 | 7 | 81.23 | 79.10 | 0 | 9,878 | 0.00% |
|
| 2018/05/30 | 7 | 78.99 | 2 | 79.10 | 78.60 | 5 | 9,870 | 0.05% |
|
| 2018/05/28 | 3 | 80.60 | 3 | 82.27 | 82.20 | 0 | 9,801 | 0.00% |
|
| 2018/05/25 | 9 | 84.68 | 3 | 84.60 | 83.50 | 6 | 9,755 | 0.06% |
|
| 2018/05/24 | 7 | 86.67 | 11 | 87.24 | 86.40 | -4 | 9,690 | -0.04% |
|
| 2018/05/23 | 9 | 88.49 | 12 | 88.22 | 87.50 | -3 | 9,635 | -0.03% |
|
| 2018/05/22 | 11 | 87.55 | 11 | 86.48 | 88.80 | 0 | 9,591 | 0.00% |
|
| 2018/05/21 | 22 | 87.40 | 12 | 87.83 | 86.30 | 10 | 9,635 | 0.10% |
|
| 2018/05/18 | 11 | 84.37 | 22 | 84.24 | 85.20 | -11 | 9,483 | -0.12% |
|
| 2018/05/17 | 22 | 78.57 | 16 | 79.01 | 80.60 | 6 | 9,237 | 0.06% |
|
| 2018/05/16 | 58 | 80.39 | 7 | 81.06 | 75.60 | 51 | 9,016 | 0.57% |
|
| 2018/05/15 | 3 | 75.90 | 4 | 77.33 | 79.10 | -1 | 8,824 | -0.01% |
|
| 2018/05/14 | 6 | 77.52 | 63 | 76.08 | 77.50 | -57 | 8,869 | -0.64% |
|
| 2018/05/11 | 4 | 75.28 | 4 | 75.10 | 75.90 | 0 | 8,772 | 0.00% |
|
| 2018/05/10 | 19 | 75.12 | 26 | 75.74 | 76.00 | -7 | 8,738 | -0.08% |
|
| 2018/05/09 | 3 | 71.17 | 10 | 71.44 | 71.90 | -7 | 8,561 | -0.08% |
|
| 2018/05/08 | 3 | 70.07 | 3 | 70.57 | 69.60 | 0 | 8,500 | 0.00% |
|
| 2018/05/07 | 3 | 71.13 | 8 | 71.20 | 71.60 | -5 | 8,561 | -0.06% |
|
| 2018/05/04 | 9 | 66.93 | 16 | 68.13 | 69.30 | -7 | 8,656 | -0.08% |
|
| 2018/05/03 | 3 | 66.63 | 8 | 66.81 | 66.30 | -5 | 8,631 | -0.06% |
|
| 2018/05/02 | 4 | 65.73 | 0 | 0.00 | 64.70 | 4 | 8,727 | 0.05% |
|
| 2018/04/30 | 1 | 64.00 | 5 | 64.26 | 65.40 | -4 | 9,013 | -0.04% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 64.00 | 63.90 | -2 | 9,098 | -0.02% |
|
| 2018/04/26 | 3 | 64.33 | 20 | 64.66 | 63.50 | -17 | 9,209 | -0.18% |
|
| 2018/04/25 | 2 | 64.40 | 2 | 64.80 | 64.50 | 0 | 9,162 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 64.30 | 65.90 | -1 | 9,217 | -0.01% |
|
| 2018/04/23 | 2 | 64.50 | 0 | 0.00 | 65.40 | 2 | 9,242 | 0.02% |
|
| 2018/04/20 | 4 | 65.10 | 0 | 0.00 | 64.50 | 4 | 9,316 | 0.04% |
|
| 2018/04/19 | 23 | 68.25 | 7 | 67.33 | 67.10 | 16 | 9,236 | 0.17% |
|
| 2018/04/18 | 2 | 66.80 | 1 | 67.20 | 67.00 | 1 | 9,337 | 0.01% |
|
| 2018/04/17 | 3 | 66.47 | 3 | 65.47 | 65.80 | 0 | 9,534 | 0.00% |
|
| 2018/04/16 | 6 | 66.78 | 7 | 68.06 | 66.70 | -1 | 9,561 | -0.01% |
|
| 2018/04/13 | 12 | 70.33 | 12 | 70.49 | 69.50 | 0 | 9,646 | 0.00% |
|
| 2018/04/12 | 22 | 72.04 | 7 | 72.16 | 71.20 | 15 | 9,783 | 0.15% |
|
| 2018/04/11 | 21 | 71.87 | 18 | 72.25 | 73.20 | 3 | 9,756 | 0.03% |
|
| 2018/04/10 | 4 | 68.13 | 0 | 0.00 | 67.80 | 4 | 9,676 | 0.04% |
|
| 2018/04/09 | 1 | 70.00 | 4 | 72.58 | 70.00 | -3 | 9,651 | -0.03% |
|
| 2018/04/03 | 2 | 67.85 | 3 | 69.30 | 68.50 | -1 | 9,496 | -0.01% |
|
| 2018/04/02 | 3 | 69.03 | 12 | 68.74 | 67.70 | -9 | 9,481 | -0.09% |
|
| 2018/03/31 | 11 | 66.77 | 2 | 66.80 | 66.80 | 9 | 9,370 | 0.10% |
|
| 2018/03/30 | 9 | 67.13 | 2 | 67.80 | 66.10 | 7 | 9,371 | 0.07% |
|
| 2018/03/29 | 4 | 67.83 | 10 | 67.67 | 67.90 | -6 | 9,346 | -0.06% |
|
| 2018/03/28 | 15 | 67.53 | 21 | 68.26 | 66.80 | -6 | 9,330 | -0.06% |
|
| 2018/03/27 | 18 | 68.37 | 16 | 68.49 | 67.60 | 2 | 9,274 | 0.02% |
|
| 2018/03/26 | 0 | 0.00 | 11 | 67.63 | 67.30 | -11 | 9,309 | -0.12% |
|
| 2018/03/23 | 20 | 66.83 | 12 | 67.17 | 66.60 | 8 | 9,455 | 0.08% |
|
| 2018/03/22 | 20 | 65.80 | 19 | 67.12 | 66.00 | 1 | 9,397 | 0.01% |
|
| 2018/03/20 | 2 | 66.85 | 8 | 67.41 | 67.20 | -6 | 9,688 | -0.06% |
|
| 2018/03/19 | 6 | 67.13 | 4 | 67.08 | 66.90 | 2 | 9,804 | 0.02% |
|
| 2018/03/16 | 17 | 67.51 | 4 | 68.18 | 69.10 | 13 | 9,671 | 0.13% |
|
| 2018/03/15 | 19 | 67.55 | 13 | 67.98 | 67.70 | 6 | 9,560 | 0.06% |
|
| 2018/03/14 | 2 | 66.45 | 1 | 66.70 | 66.30 | 1 | 9,556 | 0.01% |
|
| 2018/03/13 | 15 | 66.71 | 33 | 66.30 | 66.30 | -18 | 9,590 | -0.19% |
|
| 2018/03/12 | 6 | 66.92 | 13 | 66.99 | 66.60 | -7 | 9,519 | -0.07% |
|
| 2018/03/09 | 3 | 69.47 | 2 | 69.55 | 69.40 | 1 | 9,414 | 0.01% |
|
| 2018/03/08 | 34 | 74.11 | 21 | 73.94 | 72.40 | 13 | 9,334 | 0.14% |
|
| 2018/03/07 | 9 | 71.80 | 9 | 72.01 | 72.70 | 0 | 8,991 | 0.00% |
|
| 2018/03/06 | 1 | 69.10 | 0 | 0.00 | 69.30 | 1 | 8,905 | 0.01% |
|
| 2018/03/05 | 2 | 69.80 | 4 | 70.48 | 69.90 | -2 | 8,961 | -0.02% |
|
| 2018/03/02 | 2 | 68.20 | 0 | 0.00 | 68.10 | 2 | 8,984 | 0.02% |
|
| 2018/03/01 | 2 | 70.20 | 1 | 70.40 | 70.80 | 1 | 9,006 | 0.01% |
|
| 2018/02/27 | 4 | 70.80 | 3 | 73.33 | 70.30 | 1 | 8,924 | 0.01% |
|
| 2018/02/26 | 11 | 73.55 | 7 | 73.49 | 72.60 | 4 | 8,835 | 0.05% |
|
| 2018/02/23 | 4 | 72.90 | 5 | 74.34 | 72.10 | -1 | 8,758 | -0.01% |
|
| 2018/02/22 | 1 | 72.20 | 8 | 73.11 | 72.50 | -7 | 8,743 | -0.08% |
|
| 2018/02/21 | 12 | 72.33 | 9 | 73.06 | 74.10 | 3 | 8,709 | 0.03% |
|
| 2018/02/12 | 3 | 68.23 | 6 | 67.63 | 67.40 | -3 | 8,591 | -0.03% |
|
| 2018/02/09 | 8 | 67.63 | 8 | 67.08 | 66.30 | 0 | 8,509 | 0.00% |
|
| 2018/02/08 | 23 | 67.91 | 13 | 66.27 | 67.00 | 10 | 8,355 | 0.12% |
|
| 2018/02/07 | 5 | 66.78 | 2 | 66.45 | 66.00 | 3 | 8,327 | 0.04% |
|
| 2018/02/06 | 8 | 63.70 | 6 | 64.70 | 64.70 | 2 | 8,225 | 0.02% |
|
| 2018/02/05 | 5 | 69.54 | 10 | 70.00 | 69.00 | -5 | 8,162 | -0.06% |
|
| 2018/02/02 | 11 | 72.76 | 11 | 73.73 | 74.40 | 0 | 8,218 | 0.00% |
|
| 2018/02/01 | 5 | 72.22 | 4 | 71.85 | 71.70 | 1 | 8,375 | 0.01% |
|
| 2018/01/31 | 1 | 73.10 | 0 | 0.00 | 72.70 | 1 | 8,392 | 0.01% |
|
| 2018/01/30 | 4 | 73.43 | 3 | 73.47 | 74.20 | 1 | 8,342 | 0.01% |
|
| 2018/01/29 | 15 | 74.65 | 21 | 74.40 | 75.00 | -6 | 8,311 | -0.07% |
|
| 2018/01/26 | 3 | 70.63 | 0 | 0.00 | 70.40 | 3 | 8,146 | 0.04% |
|
| 2018/01/25 | 10 | 72.85 | 13 | 72.51 | 72.80 | -3 | 8,089 | -0.04% |
|
| 2018/01/24 | 24 | 71.46 | 13 | 71.99 | 70.30 | 11 | 8,017 | 0.14% |
|
| 2018/01/23 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 7,896 | 0.01% |
|
| 2018/01/22 | 9 | 66.33 | 14 | 66.97 | 67.30 | -5 | 7,883 | -0.06% |
|
| 2018/01/19 | 5 | 65.50 | 6 | 65.27 | 65.00 | -1 | 7,927 | -0.01% |
|
| 2018/01/18 | 2 | 65.30 | 1 | 65.80 | 64.20 | 1 | 7,966 | 0.01% |
|
| 2018/01/17 | 1 | 63.70 | 3 | 64.10 | 65.20 | -2 | 8,030 | -0.02% |
|
| 2018/01/16 | 8 | 64.11 | 3 | 65.00 | 63.00 | 5 | 8,226 | 0.06% |
|
| 2018/01/15 | 4 | 63.55 | 3 | 63.37 | 63.30 | 1 | 8,247 | 0.01% |
|
| 2018/01/12 | 13 | 65.78 | 2 | 66.20 | 65.60 | 11 | 8,190 | 0.13% |
|
| 2018/01/11 | 4 | 65.93 | 13 | 66.84 | 68.00 | -9 | 8,023 | -0.11% |
|
| 2018/01/10 | 26 | 62.61 | 10 | 62.11 | 61.90 | 16 | 7,768 | 0.21% |
|
| 2018/01/09 | 10 | 62.44 | 8 | 62.74 | 61.50 | 2 | 7,634 | 0.03% |
|
| 2018/01/08 | 57 | 60.29 | 10 | 61.42 | 61.00 | 47 | 7,466 | 0.63% |
|
| 2018/01/05 | 4 | 57.98 | 2 | 58.35 | 58.20 | 2 | 7,233 | 0.03% |
|
| 2018/01/04 | 16 | 57.19 | 16 | 57.56 | 59.20 | 0 | 7,106 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 55.30 | 55.30 | -2 | 6,888 | -0.03% |
|