京元電子 (2449)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	113.75	2	113.25	113.50	0	16,942	0.00%
2025/01/20	2.1	112.56	4	113.50	114.00	-1.9	17,195	-0.01%
2025/01/17	2	110.25	5	112.00	111.00	-3	17,330	-0.02%
2025/01/16	2	110.00	5	112.00	109.00	-3	17,506	-0.02%
2025/01/15	15.2	109.90	1	107.00	107.50	14.2	17,902	0.08%
2025/01/14	7	111.07	6	112.33	111.50	1	18,163	0.01%
2025/01/13	17.1	116.47	30	114.50	112.00	-13	18,772	-0.07%
2025/01/10	5	118.00	5	119.00	119.00	0	19,195	0.00%
2025/01/09	2	119.24	2	120.25	118.50	0	19,943	0.00%
2025/01/08	7.1	118.66	6	119.50	119.00	1.1	20,147	0.01%
2025/01/07	10.1	120.30	17	120.88	119.50	-7	20,467	-0.03%
2025/01/06	30	116.50	0.5	114.51	116.50	29.5	21,083	0.14%
2025/01/03	6	113.33	2	113.00	113.50	4	22,094	0.02%
2025/01/02	1	112.50	0	0.00	113.00	1	22,145	0.00%
2024/12/31	0	0.00	2	111.75	111.50	-2	22,250	-0.01%
2024/12/30	8.2	111.55	2	112.00	110.00	6.2	22,223	0.03%
2024/12/27	1	115.52	1	116.00	115.50	0	22,104	0.00%
2024/12/26	0.1	116.09	1	117.00	115.50	-0.9	22,329	0.00%
2024/12/25	0.6	116.11	3	115.50	117.00	-2.4	22,732	-0.01%
2024/12/24	1	117.49	1	117.50	114.00	0	22,876	0.00%
2024/12/23	2.1	115.55	45	115.78	115.50	-42.9	23,239	-0.18%
2024/12/20	6	118.33	1.5	117.67	116.50	4.5	23,192	0.02%
2024/12/19	37.5	115.76	15.5	115.26	116.00	22	23,109	0.10%
2024/12/18	11.5	114.80	2	114.50	115.50	9.5	23,262	0.04%
2024/12/17	10.1	109.55	7	110.86	109.50	3.1	23,042	0.01%
2024/12/16	21.3	113.80	12	117.83	111.50	9.3	22,677	0.04%
2024/12/13	2.6	118.81	2	118.50	119.00	0.6	22,226	0.00%
2024/12/12	10.1	117.75	0	0.00	116.00	10.1	22,189	0.05%
2024/12/11	14	116.21	12.3	117.71	117.00	1.7	22,331	0.01%
2024/12/10	10.2	118.75	7	120.07	117.50	3.2	22,115	0.01%
2024/12/09	13	123.15	1.2	121.67	121.00	11.8	21,944	0.05%
2024/12/06	15.1	126.84	5	128.50	125.50	10.1	21,763	0.05%
2024/12/05	9.1	126.84	6	127.83	126.50	3.1	21,498	0.01%
2024/12/04	11	126.41	1.5	127.00	126.00	9.5	21,411	0.04%
2024/12/03	5	127.00	6	129.66	127.50	-1	21,505	0.00%
2024/12/02	8	127.00	6	127.17	127.00	2	21,499	0.01%
2024/11/29	3	125.67	1	126.50	126.50	2	21,457	0.01%
2024/11/28	4	122.50	4	123.13	123.50	0	21,465	0.00%
2024/11/27	1	124.00	0	0.00	123.00	1	21,505	0.00%
2024/11/26	3	125.67	1	127.00	125.50	2	21,573	0.01%
2024/11/25	16.1	130.13	1	127.00	128.00	15.1	21,598	0.07%
2024/11/22	4	129.13	1	130.50	130.00	3	21,492	0.01%
2024/11/21	1.1	126.50	1	126.50	126.50	0.1	21,304	0.00%
2024/11/20	14	127.25	16	127.13	126.50	-2	21,329	-0.01%
2024/11/19	5	125.50	7	126.57	127.00	-2	21,301	-0.01%
2024/11/18	6.2	121.44	2	122.00	121.50	4.2	21,316	0.02%
2024/11/15	5.2	124.00	2	126.00	124.00	3.2	21,285	0.02%
2024/11/14	3.1	125.97	2	128.50	126.00	1.1	21,602	0.01%
2024/11/13	3.3	129.17	0	0.00	128.50	3.3	21,565	0.02%
2024/11/12	1	132.00	1	130.50	130.00	0	22,011	0.00%
2024/11/11	29.3	132.44	14.1	133.20	133.50	15.3	22,037	0.07%
2024/11/08	5	139.70	14.5	140.56	139.50	-9.5	22,318	-0.04%
2024/11/07	6	140.33	18	140.78	139.00	-12	22,532	-0.05%
2024/11/06	27	136.69	36.3	135.74	137.00	-9.3	22,369	-0.04%
2024/11/05	1	127.52	11	131.00	130.00	-10	22,456	-0.04%
2024/11/04	2	129.00	1	127.50	128.50	1	22,804	0.00%
2024/10/30	10.1	125.50	13.5	123.70	125.50	-3.5	23,449	-0.01%
2024/10/29	10.1	125.65	7	126.36	125.50	3.1	23,768	0.01%
2024/10/28	13.2	128.13	10	129.80	128.50	3.2	23,766	0.01%
2024/10/25	10	130.50	6	130.25	130.50	4	23,849	0.02%
2024/10/24	9	132.00	15	135.30	130.00	-6	23,944	-0.03%
2024/10/23	20.2	135.37	9.1	135.45	134.50	11.1	24,098	0.05%
2024/10/22	9	135.39	26.2	135.23	136.00	-17.2	24,110	-0.07%
2024/10/21	4	130.63	22	132.25	131.00	-18	24,029	-0.08%
2024/10/18	30.2	129.29	3	127.17	127.50	27.2	23,928	0.11%
2024/10/17	8	134.06	5.3	134.88	134.50	2.7	23,727	0.01%
2024/10/16	13	130.50	29.1	131.07	133.50	-16.1	23,804	-0.07%
2024/10/15	11	128.64	18	128.31	128.00	-7	23,553	-0.03%
2024/10/14	3	124.83	11	125.95	128.00	-8	23,551	-0.03%
2024/10/11	29	125.60	41	125.41	125.50	-12	23,615	-0.05%
2024/10/09	5	122.00	56.2	121.27	124.50	-51.2	22,948	-0.22%
2024/10/08	2	111.00	2	111.25	113.50	0	22,355	0.00%
2024/10/07	3	111.83	17	112.00	111.50	-14	23,578	-0.06%
2024/10/04	5	108.00	0.4	108.50	108.50	4.7	24,053	0.02%
2024/10/01	20	111.25	1	114.50	112.00	19	24,066	0.08%
2024/09/30	5	114.40	0	0.00	112.50	5	24,402	0.02%
2024/09/27	3.1	114.70	20	117.13	117.50	-17	24,771	-0.07%
2024/09/26	10.1	115.00	0.1	114.00	112.50	10	25,175	0.04%
2024/09/25	9.4	113.18	5	111.00	112.50	4.4	25,341	0.02%
2024/09/24	8	105.50	6	106.25	107.00	2	25,171	0.01%
2024/09/23	0	108.00	1	107.50	107.00	-1	25,309	0.00%
2024/09/20	0	110.50	1	111.00	110.00	-1	25,970	0.00%
2024/09/19	0.1	110.50	0	0.00	110.50	0.1	26,277	0.00%
2024/09/18	4.1	111.86	3.2	110.59	110.00	0.9	27,390	0.00%
2024/09/16	6.2	115.00	0	0.00	114.50	6.2	27,812	0.02%
2024/09/13	5.1	117.57	1.3	115.38	115.00	3.8	28,501	0.01%
2024/09/12	3.3	117.15	6	118.50	118.00	-2.7	29,275	-0.01%
2024/09/11	1	110.50	2	112.00	112.50	-1	29,669	0.00%
2024/09/10	2	110.75	3	109.33	110.50	-1	30,480	0.00%
2024/09/09	0	0.00	0.5	112.00	113.00	-0.5	30,984	0.00%
2024/09/05	13	115.31	16	112.94	112.00	-3	31,529	-0.01%
2024/09/04	16.1	111.76	17.2	114.85	114.50	-1.1	31,704	0.00%
2024/09/03	19.5	118.04	0	0.00	118.00	19.5	31,520	0.06%
2024/09/02	12	121.33	1.3	120.62	121.00	10.7	31,502	0.03%
2024/08/30	1	121.00	0.1	120.50	121.00	1	31,653	0.00%
2024/08/29	2	120.50	2	120.50	120.50	0	31,814	0.00%
2024/08/28	0	0.00	4	121.63	120.50	-4	31,998	-0.01%
2024/08/27	22	119.52	1	119.99	119.50	21	32,160	0.07%
2024/08/26	18	122.72	26	120.81	121.00	-8	32,198	-0.02%
2024/08/23	3	117.53	7	122.71	123.00	-4	32,211	-0.01%
2024/08/22	12	120.75	11.1	120.50	120.00	1	32,191	0.00%
2024/08/21	14	118.79	11	119.91	120.00	3	32,225	0.01%
2024/08/20	34	124.19	3	122.33	122.00	31	32,103	0.10%
2024/08/19	1	122.00	2	123.01	123.50	-1	32,090	0.00%
2024/08/16	4	123.75	5	122.90	122.00	-1	32,100	0.00%
2024/08/15	9	119.39	3	120.00	119.00	6	31,787	0.02%
2024/08/14	14.1	120.04	45	120.57	119.50	-30.9	31,898	-0.10%
2024/08/13	12	117.04	8.1	115.64	117.00	3.9	31,591	0.01%
2024/08/12	9.1	115.96	21.5	118.02	118.50	-12.4	31,497	-0.04%
2024/08/09	6	111.58	11	112.91	113.50	-5	30,676	-0.02%
2024/08/08	8.1	102.56	8	103.50	103.50	0.1	30,286	0.00%
2024/08/07	14	101.55	26	101.71	102.50	-12	30,096	-0.04%
2024/08/06	13.1	95.55	15	97.19	97.40	-1.9	29,583	-0.01%
2024/08/05	3	93.83	0	0.00	93.70	3	29,407	0.01%
2024/08/02	21.4	104.97	5	106.10	103.50	16.4	29,111	0.06%
2024/08/01	8	112.31	24	110.58	113.00	-16	29,055	-0.06%
2024/07/31	7.5	105.27	2	106.00	105.00	5.5	29,347	0.02%
2024/07/30	5	105.80	0	0.00	106.50	5	29,260	0.02%
2024/07/29	2	107.50	1	109.50	105.50	1	29,156	0.00%
2024/07/26	31	106.05	23	109.28	108.50	8	29,181	0.03%
2024/07/23	14.1	113.81	15	114.40	112.50	-0.9	29,559	0.00%
2024/07/22	21.1	115.49	14.1	114.94	112.00	7.1	29,391	0.02%
2024/07/19	10.1	121.51	22	122.09	119.50	-12	29,053	-0.04%
2024/07/18	65.4	118.40	41.1	118.62	119.00	24.3	29,038	0.08%
2024/07/17	18.2	125.54	5.3	125.69	127.50	13	28,590	0.05%
2024/07/16	28.4	127.25	28	129.80	129.00	0.4	28,137	0.00%
2024/07/15	12.1	128.11	7	129.43	128.50	5.1	27,632	0.02%
2024/07/12	17.1	125.77	9.1	126.23	127.50	8	27,348	0.03%
2024/07/11	16.1	132.78	2	131.00	131.00	14.1	27,105	0.05%
2024/07/10	3.1	131.75	16	135.34	135.00	-12.9	26,856	-0.05%
2024/07/09	43.1	135.53	30	134.53	131.50	13.1	26,450	0.05%
2024/07/08	3	126.17	22.8	131.42	133.00	-19.8	25,214	-0.08%
2024/07/05	0	0.00	1	118.00	121.00	-1	24,682	0.00%
2024/07/04	11	119.45	6	119.42	119.50	5	24,640	0.02%
2024/07/03	3	116.00	15	115.97	117.50	-12	24,241	-0.05%
2024/07/02	27	112.19	9	110.94	111.50	18	23,730	0.08%
2024/07/01	5	116.61	3.6	117.31	116.50	1.4	22,990	0.01%
2024/06/28	9	119.22	7.3	119.14	119.00	1.7	22,664	0.01%
2024/06/27	9	117.44	12	118.79	120.00	-3	22,361	-0.01%
2024/06/26	123	118.60	38.5	119.71	118.00	84.5	22,118	0.38%	大買/
2024/06/25	7	114.86	4.1	114.79	117.50	2.9	21,309	0.01%
2024/06/24	16	117.53	57	117.47	115.00	-40.9	20,751	-0.20%
2024/06/21	39	111.04	28.1	111.22	112.00	11	19,693	0.06%
2024/06/20	16	111.50	13	112.65	112.00	3	19,794	0.02%
2024/06/19	2	107.50	36.2	108.88	109.00	-34.2	19,337	-0.18%
2024/06/18	2	103.00	16.1	103.87	104.50	-14.1	18,939	-0.07%
2024/06/17	15	100.63	20	100.30	99.50	-5	18,580	-0.03%
2024/06/14	3	96.23	10.1	96.21	95.90	-7.1	18,328	-0.04%
2024/06/13	5.1	93.58	22.1	92.17	94.70	-17	17,934	-0.09%
2024/06/12	0	0.00	6	88.33	87.70	-6	17,509	-0.03%
2024/06/11	21.4	86.64	15	86.70	87.40	6.4	17,698	0.04%
2024/06/07	11	89.10	15	89.30	88.90	-4	17,572	-0.02%
2024/06/06	6	89.67	5	90.10	89.40	1	17,745	0.01%
2024/06/05	4	89.78	2	89.55	89.20	2	18,738	0.01%
2024/06/04	2	90.85	1	91.90	90.60	1	19,415	0.01%
2024/06/03	3	90.60	3.1	90.49	90.70	0	19,755	0.00%
2024/05/31	2.1	88.47	1	89.10	88.20	1.1	19,805	0.01%
2024/05/30	0	0.00	1.2	90.23	90.40	-1.2	19,828	-0.01%
2024/05/29	4	90.80	14	91.14	90.70	-10	19,833	-0.05%
2024/05/28	8.1	90.11	14	90.66	90.00	-5.9	19,755	-0.03%
2024/05/27	10	90.27	14	90.44	90.90	-4	19,798	-0.02%
2024/05/24	0.1	88.80	2	88.40	88.40	-1.9	20,027	-0.01%
2024/05/23	13	90.71	10	91.45	88.20	3	20,819	0.01%
2024/05/22	14.1	90.29	2.5	90.08	90.20	11.6	21,063	0.06%
2024/05/21	6	89.75	6.6	90.22	90.40	-0.6	20,931	0.00%
2024/05/20	5.6	89.89	5	90.34	88.90	0.5	20,882	0.00%
2024/05/17	10	88.25	24	89.19	88.80	-14	20,657	-0.07%
2024/05/16	3	86.96	8	86.68	86.80	-5	20,698	-0.02%
2024/05/15	7	85.31	1	86.17	84.50	6	20,824	0.03%
2024/05/14	13	85.29	0	0.00	85.30	13	20,731	0.06%
2024/05/13	1.1	85.97	0	85.70	85.40	1	20,670	0.00%
2024/05/10	6	85.25	10	85.63	86.00	-4	20,553	-0.02%
2024/05/09	10.4	85.55	9	85.27	85.00	1.4	20,393	0.01%
2024/05/08	11.1	87.00	3	88.20	87.60	8.1	20,163	0.04%
2024/05/07	2.9	87.21	1	87.20	87.50	1.9	20,025	0.01%
2024/05/06	37	87.12	21	87.37	87.00	16	19,753	0.08%
2024/05/03	34	95.61	5	96.50	93.50	29	18,959	0.15%
2024/05/02	5	95.00	1	94.60	94.90	4	18,925	0.02%
2024/04/30	21	98.45	26.1	97.94	95.80	-5.1	18,911	-0.03%
2024/04/29	30.5	101.03	50	101.81	98.90	-19.6	18,841	-0.10%
2024/04/25	12	94.75	6	95.70	95.50	6	18,334	0.03%
2024/04/24	23	95.67	10.5	95.15	96.10	12.5	18,466	0.07%
2024/04/23	9.1	91.80	8	92.46	92.30	1.1	18,491	0.01%
2024/04/22	7.1	97.42	28	96.89	96.00	-20.9	18,322	-0.11%
2024/04/19	15	99.53	1.3	99.15	99.00	13.7	18,359	0.07%
2024/04/18	11	101.45	6	102.00	102.00	5	18,642	0.03%
2024/04/17	8	100.75	14	101.29	102.50	-6	19,002	-0.03%
2024/04/16	4.1	100.46	2	100.30	99.70	2.1	18,977	0.01%
2024/04/15	8	104.63	8	105.19	104.50	0	18,757	0.00%
2024/04/12	7	107.00	8	107.50	107.00	-1	18,752	-0.01%
2024/04/11	3	104.00	2	104.75	106.00	1	18,679	0.01%
2024/04/10	2	107.25	2	107.00	106.00	0	18,704	0.00%
2024/04/09	8	105.56	7	106.86	106.50	1	18,632	0.01%
2024/04/08	11	105.55	1	106.50	106.50	10	18,549	0.05%
2024/04/03	12	107.17	12	106.50	106.50	0	18,464	0.00%
2024/04/02	2	106.75	11	106.18	107.00	-9	18,465	-0.05%
2024/04/01	1.2	104.49	0.4	104.55	103.00	0.8	18,429	0.00%
2024/03/29	17	105.94	15	106.27	105.50	2	18,408	0.01%
2024/03/28	1	107.50	1	107.50	106.00	0	18,439	0.00%
2024/03/27	7.1	106.00	7	107.00	106.00	0.1	18,424	0.00%
2024/03/26	11	105.32	3.1	106.95	105.50	7.9	18,444	0.04%
2024/03/25	10.2	109.59	8.1	110.56	108.50	2.1	18,375	0.01%
2024/03/22	14.2	112.01	20.9	112.88	109.50	-6.7	18,301	-0.04%
2024/03/21	12.4	107.41	7.5	107.80	108.50	4.9	17,838	0.03%
2024/03/20	33.1	110.59	42	110.93	107.50	-8.9	17,869	-0.05%
2024/03/19	8	109.04	1	109.50	109.00	7	17,930	0.04%
2024/03/18	8	109.88	3	110.83	111.00	5	17,904	0.03%
2024/03/15	0	0.00	0.2	106.50	107.50	-0.2	17,491	0.00%
2024/03/14	10.2	104.56	3.1	106.12	104.50	7.1	17,355	0.04%
2024/03/13	13.1	107.61	27.2	107.21	108.50	-14.2	17,333	-0.08%
2024/03/12	13.1	109.43	18	109.64	109.50	-5	17,126	-0.03%
2024/03/11	27	107.83	35	106.69	108.00	-8	17,118	-0.05%
2024/03/08	34.4	115.53	25.6	116.34	111.00	8.8	16,932	0.05%
2024/03/07	53.4	113.66	45.2	113.27	116.50	8.2	15,908	0.05%
2024/03/06	92.5	101.24	70	104.82	106.00	22.5	15,100	0.15%
2024/03/05	17.1	95.11	16.2	96.58	97.40	0.9	14,648	0.01%
2024/03/04	6.2	93.17	26.3	94.60	96.00	-20.1	14,373	-0.14%
2024/03/01	1	89.60	5.1	90.79	89.50	-4.1	14,081	-0.03%
2024/02/29	14.1	88.32	10	88.60	88.80	4.1	13,941	0.03%
2024/02/27	4.1	89.63	11.4	89.36	89.50	-7.3	13,798	-0.05%
2024/02/26	29.8	91.28	8.2	90.69	89.50	21.6	13,672	0.16%
2024/02/23	72.2	96.44	86	96.67	94.80	-13.9	13,380	-0.10%
2024/02/22	33.7	90.86	28.2	90.92	93.50	5.5	12,613	0.04%
2024/02/21	1	86.81	0.1	87.20	87.50	1	12,220	0.01%
2024/02/20	2	87.15	2.1	86.51	87.50	-0.1	12,236	0.00%
2024/02/19	3	88.20	0.1	89.00	87.70	2.9	12,184	0.02%
2024/02/16	10.1	89.64	9.1	89.46	90.00	1	12,467	0.01%
2024/02/15	6	85.40	16	84.29	85.40	-10	12,308	-0.08%
2024/02/05	5	81.50	5	81.90	82.20	0	12,360	0.00%