中信金 (2891)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
38.05
漲跌
--
漲幅
0.00%
成交量
69,620張
產業
上市金融類股▼0.40%
2876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.3	37.80	16	38.02	38.05	-13.7	82,445	-0.02%
2024/11/20	5.1	38.05	49.2	38.03	38.05	-44.1	83,585	-0.05%
2024/11/19	1	36.60	1	36.85	36.85	0	84,852	0.00%
2024/11/18	10	36.73	2	36.90	36.80	8	84,958	0.01%
2024/11/15	1	36.85	4	37.01	36.80	-3	84,875	0.00%
2024/11/14	0	0.00	5	36.60	36.65	-5	84,973	-0.01%
2024/11/13	10.2	36.61	20	36.59	36.55	-9.8	84,714	-0.01%
2024/11/12	0	37.10	28.1	37.07	37.00	-28.1	84,574	-0.03%
2024/11/11	4	36.93	0	0.00	37.20	4	84,878	0.00%
2024/11/08	5.1	36.85	3.1	37.05	36.90	2	85,413	0.00%
2024/11/07	8	36.79	9	36.83	36.90	-1	85,701	0.00%
2024/11/06	1	36.50	4	36.74	36.70	-3	85,745	0.00%
2024/11/05	3	36.50	0.1	36.40	36.65	2.9	85,890	0.00%
2024/11/04	0	0.00	18.1	36.24	36.45	-18.1	86,532	-0.02%
2024/11/01	2	35.38	3	35.80	35.70	-1	87,579	0.00%
2024/10/30	3	35.87	3	35.95	35.90	0	87,967	0.00%
2024/10/29	1	35.65	1.2	35.85	35.85	-0.1	88,033	0.00%
2024/10/28	2	36.00	0	0.00	35.90	2	88,263	0.00%
2024/10/25	0	0.00	1	35.95	36.10	-1	88,903	0.00%
2024/10/24	6	35.98	0	0.00	35.90	6	89,319	0.01%
2024/10/23	1.5	36.40	2	36.45	36.15	-0.5	89,712	0.00%
2024/10/22	0.1	36.30	13.1	36.21	36.60	-13	90,233	-0.01%
2024/10/21	17.2	36.32	0	0.00	36.10	17.2	90,727	0.02%
2024/10/18	3	37.02	13.3	36.97	36.90	-10.3	91,480	-0.01%
2024/10/17	3	36.33	4.4	36.39	36.50	-1.4	91,684	0.00%
2024/10/16	12.1	36.10	6	36.35	36.30	6.1	92,181	0.01%
2024/10/15	2	36.15	33.1	36.11	36.35	-31.1	92,197	-0.03%
2024/10/14	6	35.50	11	35.50	35.60	-5	93,750	-0.01%
2024/10/11	1	35.15	35	35.03	35.15	-34	94,188	-0.04%
2024/10/09	6	35.00	11	35.28	34.90	-5	94,732	-0.01%
2024/10/08	5	34.76	22	35.02	35.20	-17	95,039	-0.02%
2024/10/07	0	0.00	13.2	34.90	34.90	-13.2	94,735	-0.01%
2024/10/04	5.1	34.33	1	34.30	34.25	4.1	95,332	0.00%
2024/10/01	0	0.00	9.8	34.50	34.70	-9.8	95,528	-0.01%
2024/09/30	8	34.60	1.1	34.64	34.40	6.9	96,624	0.01%
2024/09/27	61	34.66	2.2	34.74	34.60	58.8	96,890	0.06%
2024/09/26	11.1	35.00	7.1	35.15	35.00	4	96,742	0.00%
2024/09/25	33	34.74	18	34.81	34.95	15	96,287	0.02%
2024/09/24	8.3	34.89	0.2	34.90	35.00	8.1	95,564	0.01%
2024/09/23	34.8	35.00	68.8	35.18	35.35	-34	94,408	-0.04%
2024/09/20	6.2	34.09	48	34.12	34.00	-41.8	92,134	-0.05%
2024/09/19	18.1	33.49	4	33.44	33.50	14.1	88,491	0.02%
2024/09/18	7.1	33.73	156.4	33.88	33.60	-149.3	87,971	-0.17%	大賣/鉅額交易
2024/09/16	17.1	32.39	2.1	32.60	32.70	15	85,704	0.02%
2024/09/13	0	0.00	1	32.55	32.55	-1	85,167	0.00%
2024/09/12	14.6	32.01	0	0.00	32.15	14.6	84,521	0.02%
2024/09/11	7	32.35	14.1	32.28	32.30	-7.1	83,405	-0.01%
2024/09/10	4	32.58	6	32.58	32.70	-2	82,540	0.00%
2024/09/09	47.3	32.43	1.1	32.56	32.70	46.2	81,654	0.06%
2024/09/06	29.1	32.80	5	32.89	32.90	24.1	80,936	0.03%
2024/09/05	1.1	32.22	8	32.38	32.30	-6.9	80,884	-0.01%
2024/09/04	79.6	32.04	4.2	32.04	32.05	75.4	80,872	0.09%
2024/09/03	16	33.07	3	33.10	32.95	13	79,287	0.02%
2024/09/02	16.1	33.04	12	33.13	33.10	4.1	79,050	0.01%
2024/08/30	21.2	32.64	0	0.00	32.65	21.2	78,611	0.03%
2024/08/29	68.2	32.64	0	0.00	32.60	68.2	75,610	0.09%
2024/08/28	21	33.06	6	33.00	33.10	15	75,190	0.02%
2024/08/27	51.4	32.72	1	32.75	32.85	50.4	75,679	0.07%
2024/08/26	20.1	33.14	14	33.15	33.15	6.1	74,576	0.01%
2024/08/23	33.2	33.05	17	33.03	33.10	16.2	73,312	0.02%
2024/08/22	26	33.75	0	0.00	33.45	26	72,521	0.04%
2024/08/21	147.3	33.47	11	33.60	33.70	136.3	71,676	0.19%	大買/鉅額交易
2024/08/20	22	34.89	6	34.87	35.00	16	68,710	0.02%
2024/08/19	1	34.90	3.5	35.10	35.00	-2.4	68,936	0.00%
2024/08/16	1	35.00	11	35.00	34.90	-10	68,931	-0.01%
2024/08/15	5	34.38	0	0.00	34.50	5	69,291	0.01%
2024/08/14	4	34.61	7	34.79	34.75	-3	69,854	0.00%
2024/08/13	11.2	34.10	3	34.45	34.50	8.2	70,127	0.01%
2024/08/12	23	34.48	0	0.00	34.50	23	70,064	0.03%
2024/08/09	7	34.61	16	34.74	34.70	-9	69,685	-0.01%
2024/08/08	6	33.75	0	0.00	33.75	6	70,177	0.01%
2024/08/07	0	0.00	9.1	33.25	33.90	-9.1	70,764	-0.01%
2024/08/06	7	32.44	5.5	32.88	32.90	1.5	71,213	0.00%
2024/08/05	27.5	32.50	7	32.19	32.25	20.5	70,661	0.03%
2024/08/02	20.1	34.85	8	35.01	35.05	12.1	70,054	0.02%
2024/08/01	8	35.73	2	35.93	35.90	6	69,806	0.01%
2024/07/31	4	35.45	8	35.66	35.50	-4	70,475	-0.01%
2024/07/30	27.1	35.08	5.6	35.31	35.30	21.5	71,136	0.03%
2024/07/29	5	35.79	3	35.75	36.00	2	71,016	0.00%
2024/07/26	10.1	35.39	1.3	35.63	35.60	8.8	71,920	0.01%
2024/07/23	17	35.80	0	0.00	35.85	17	73,817	0.02%
2024/07/22	13	35.64	2	35.75	35.50	11	73,140	0.02%
2024/07/19	24.7	35.96	5	36.17	35.95	19.7	72,496	0.03%
2024/07/18	53	36.79	14	37.08	37.00	39	71,246	0.05%
2024/07/17	29	37.11	5	37.50	37.00	24	70,410	0.03%
2024/07/16	22.4	37.45	1	37.30	37.35	21.4	70,033	0.03%
2024/07/15	42.5	37.21	3.3	37.32	37.65	39.2	69,862	0.06%
2024/07/12	5	40.12	11.1	40.20	40.20	-6.1	67,855	-0.01%
2024/07/11	22	40.62	17.1	40.48	40.25	4.9	67,112	0.01%
2024/07/10	0	0.00	10	40.90	40.85	-10	66,935	-0.01%
2024/07/09	1	40.05	2	40.20	39.95	-1	66,233	0.00%
2024/07/08	0	0.00	12	40.13	40.10	-12	65,843	-0.02%
2024/07/05	0	0.00	25.5	40.00	40.05	-25.5	64,918	-0.04%
2024/07/04	0	0.00	4.1	39.66	39.75	-4.1	64,064	-0.01%
2024/07/03	0	0.00	11.3	39.18	39.20	-11.3	62,811	-0.02%
2024/07/02	7	38.60	33	38.57	38.50	-26	62,088	-0.04%
2024/06/28	0	0.00	5	38.16	37.85	-5	61,179	-0.01%
2024/06/27	1	37.30	1	38.00	37.70	0	61,313	0.00%
2024/06/26	4	37.75	0	0.00	37.65	4	61,927	0.01%
2024/06/25	2	37.95	0	0.00	38.00	2	62,116	0.00%
2024/06/24	32	37.81	11	38.01	38.25	21	62,360	0.03%
2024/06/21	1	37.90	0	0.00	37.85	1	62,131	0.00%
2024/06/19	1	38.25	5	38.11	37.90	-4	61,966	-0.01%
2024/06/18	0	0.00	20	37.65	37.90	-20	62,297	-0.03%
2024/06/17	1	37.25	0	0.00	37.25	1	62,590	0.00%
2024/06/14	0	0.00	1	37.30	37.30	-1	62,870	0.00%
2024/06/12	0	0.00	3	36.82	37.25	-3	63,313	0.00%
2024/06/11	1	37.00	5	37.20	37.10	-4	63,534	-0.01%
2024/06/07	1	37.20	24	37.16	37.20	-23	64,025	-0.04%
2024/06/06	6.1	36.76	24	36.79	36.85	-17.9	63,270	-0.03%
2024/06/05	2	35.90	3	36.50	36.30	-1	62,713	0.00%
2024/06/04	12	36.16	6.2	36.51	36.35	5.9	62,180	0.01%
2024/06/03	6	36.38	16	36.44	36.40	-10	61,210	-0.02%
2024/05/31	7	35.62	4	35.91	35.40	3	60,218	0.00%
2024/05/30	31.1	35.62	10	35.30	35.30	21.1	58,067	0.04%
2024/05/29	135	36.06	0	0.00	36.05	135	57,233	0.24%	大買/鉅額交易
2024/05/28	33	36.81	23	36.65	36.75	10	56,432	0.02%
2024/05/27	11	36.61	19	37.40	37.55	-8	56,002	-0.01%
2024/05/24	10.2	37.18	2.3	37.63	37.05	8	55,056	0.01%
2024/05/23	5.2	37.56	4	37.45	38.00	1.2	54,616	0.00%
2024/05/22	0	0.00	1	37.65	37.90	-1	53,888	0.00%
2024/05/21	13.1	37.53	6	37.68	37.75	7.1	53,638	0.01%
2024/05/20	5	38.32	16	38.40	38.55	-11	52,881	-0.02%
2024/05/17	5.1	37.55	40	37.81	38.10	-34.9	52,229	-0.07%
2024/05/16	28	37.42	35.5	37.52	37.50	-7.5	51,656	-0.01%
2024/05/15	0	36.70	16	37.00	36.90	-16	50,909	-0.03%
2024/05/14	5	35.89	0	36.00	36.05	5	50,697	0.01%
2024/05/13	20.2	36.59	2.2	36.50	36.50	17.9	49,784	0.04%
2024/05/10	0.2	37.30	15	37.16	37.45	-14.9	48,995	-0.03%
2024/05/09	0	0.00	1.1	36.21	36.10	-1.1	48,450	0.00%
2024/05/08	3.2	36.26	31.3	36.53	36.40	-28.1	48,077	-0.06%
2024/05/07	2	36.30	17.7	36.28	36.00	-15.7	47,221	-0.03%
2024/05/06	15	36.19	30	36.05	36.10	-15	46,134	-0.03%
2024/05/03	2.2	34.65	16.1	34.82	34.75	-13.9	45,570	-0.03%
2024/05/02	10.2	34.06	10	34.30	34.10	0.2	44,425	0.00%
2024/04/30	7.3	34.25	20	34.43	34.10	-12.7	43,849	-0.03%
2024/04/29	43	34.16	246.7	34.22	34.25	-203.7	42,804	-0.48%	大賣/鉅額交易
2024/04/26	7	31.25	11	31.39	31.15	-4	40,402	-0.01%
2024/04/25	6	31.02	4	31.05	31.00	2	40,831	0.00%
2024/04/24	8	31.76	5	32.04	31.45	3	41,070	0.01%
2024/04/23	6	31.60	6	31.72	31.55	0	41,790	0.00%
2024/04/22	11	31.32	9	31.44	31.35	2	42,071	0.00%
2024/04/19	14	31.02	8	31.39	31.00	6	41,661	0.01%
2024/04/18	19.2	31.70	16	31.82	31.70	3.2	41,147	0.01%
2024/04/17	10	31.36	19	31.44	31.50	-9	40,960	-0.02%
2024/04/16	19.1	31.44	10	31.19	30.95	9.1	40,923	0.02%
2024/04/15	7	31.89	6	31.91	31.95	1	40,429	0.00%
2024/04/12	11	31.81	6	31.98	31.75	5	40,770	0.01%
2024/04/11	6	31.68	7	31.77	31.95	-1	40,863	0.00%
2024/04/10	14	32.04	10	32.00	31.85	4	41,139	0.01%
2024/04/09	9	32.08	15	32.18	32.15	-6	41,635	-0.01%
2024/04/08	16	32.07	26	32.08	32.05	-10	41,979	-0.02%
2024/04/03	14	31.61	9	31.76	31.45	5	41,810	0.01%
2024/04/02	15	31.78	18	31.87	31.80	-3	41,734	-0.01%
2024/04/01	71.2	31.97	4.2	32.06	31.65	67	41,763	0.16%
2024/03/29	4.1	32.84	30	32.70	33.05	-25.9	41,294	-0.06%
2024/03/28	7.3	32.28	5	32.33	32.40	2.3	40,295	0.01%
2024/03/27	4.7	32.48	16.2	32.26	32.60	-11.5	39,833	-0.03%
2024/03/26	14	31.92	16	31.99	31.80	-2	39,715	-0.01%
2024/03/25	4	31.76	3	31.87	31.70	1	40,159	0.00%
2024/03/22	13	32.02	12	32.65	31.90	1	40,539	0.00%
2024/03/21	9	31.97	19	32.02	31.95	-10	40,415	-0.02%
2024/03/20	6.2	31.36	4	31.45	31.25	2.2	40,546	0.01%
2024/03/19	6.1	31.71	7	31.66	31.75	-0.9	40,945	0.00%
2024/03/18	6.2	31.39	7	31.47	31.50	-0.9	40,987	0.00%
2024/03/15	13	31.52	14	31.60	31.75	-1	41,028	0.00%
2024/03/14	6	31.88	8	32.02	32.00	-2	40,281	0.00%
2024/03/13	16.1	31.48	79.2	31.49	31.85	-63.1	40,118	-0.16%
2024/03/12	2	30.30	3.5	30.39	30.45	-1.5	38,730	0.00%
2024/03/11	9	30.12	4	30.21	30.30	5	38,819	0.01%
2024/03/08	0.1	30.00	30.1	30.10	30.20	-30	38,852	-0.08%
2024/03/07	2.1	29.46	20.1	29.73	29.80	-18	38,308	-0.05%
2024/03/06	2	29.40	6	29.35	29.50	-4	38,080	-0.01%
2024/03/05	2	29.05	2	29.15	29.15	0	38,671	0.00%
2024/03/04	2	29.10	8	29.19	29.20	-6	39,027	-0.02%
2024/03/01	4	29.21	10.4	29.19	29.05	-6.4	39,567	-0.02%
2024/02/29	6.4	29.14	6	29.23	29.40	0.4	39,774	0.00%
2024/02/27	6	29.04	11	29.12	29.00	-5	39,506	-0.01%
2024/02/26	4	29.00	9	29.12	29.10	-5	39,708	-0.01%
2024/02/23	17	29.09	1	29.25	28.90	16	39,946	0.04%
2024/02/22	2.1	29.15	16	29.23	29.30	-13.9	40,476	-0.03%
2024/02/21	4	28.88	17	29.02	28.95	-13	40,628	-0.03%
2024/02/20	0	0.00	9	28.99	29.00	-9	40,852	-0.02%
2024/02/19	1	28.70	13	28.58	28.70	-12	41,036	-0.03%
2024/02/16	0	0.00	41	28.25	28.25	-41	41,940	-0.10%
2024/02/15	5	28.38	2	28.45	28.40	3	42,544	0.01%
2024/02/05	8	28.19	6	28.28	28.15	2	42,264	0.00%
2024/02/02	23.1	28.30	2	28.25	28.30	21.1	42,121	0.05%
2024/02/01	0	0.00	4.9	28.60	28.65	-4.9	41,868	-0.01%
2024/01/31	2	28.35	8.4	28.38	28.45	-6.4	41,496	-0.02%
2024/01/30	4	28.45	14	28.50	28.40	-10	41,448	-0.02%
2024/01/29	0	28.45	5	28.50	28.50	-5	41,631	-0.01%
2024/01/26	0	0.00	19.1	28.40	28.50	-19.1	42,284	-0.05%
2024/01/25	0	0.00	4	28.15	28.15	-4	41,874	-0.01%
2024/01/24	9	27.93	10	27.90	28.00	-1	41,763	0.00%
2024/01/23	6	27.95	0	0.00	28.10	6	41,710	0.01%
2024/01/22	0	0.00	2	28.20	28.20	-2	41,516	0.00%
2024/01/18	0	0.00	2	27.70	27.85	-2	41,266	0.00%
2024/01/17	23	27.55	35	27.70	27.55	-12	40,993	-0.03%
2024/01/16	4	27.79	3	27.98	27.95	1	40,075	0.00%
2024/01/15	2	28.13	2.1	28.15	28.15	-0.1	39,622	0.00%
2024/01/12	5	27.96	0	0.00	28.05	5	40,082	0.01%
2024/01/11	0	0.00	1	28.30	28.35	-1	40,188	0.00%
2024/01/10	3	27.90	0	0.00	28.05	3	40,432	0.01%
2024/01/09	1	28.05	0.1	28.20	28.10	0.9	40,259	0.00%
2024/01/08	1	28.45	5	28.38	28.40	-4	40,118	-0.01%
2024/01/04	1	28.15	8	28.17	28.15	-7	39,981	-0.02%
2024/01/03	5	27.88	25	28.08	28.20	-20	40,301	-0.05%
2024/01/02	0	0.00	1	28.15	28.35	-1	39,794	0.00%
2023/12/29	4	28.13	9	28.17	28.35	-5	39,694	-0.01%
2023/12/28	0	0.00	11	28.16	28.40	-11	40,119	-0.03%
2023/12/27	6	27.92	4	28.05	28.10	2	39,994	0.01%
2023/12/26	10	27.84	9	28.03	28.00	1	39,736	0.00%
2023/12/25	2	27.70	7	27.89	27.85	-5	39,749	-0.01%
2023/12/22	7	27.63	0	0.00	27.75	7	39,841	0.02%
2023/12/21	4	27.51	2	27.70	27.85	2	39,823	0.01%
2023/12/20	33.1	27.83	12	27.88	27.80	21.1	39,621	0.05%
2023/12/19	10	27.99	8	28.13	28.25	2	39,245	0.01%
2023/12/18	4	28.13	36	28.23	28.25	-32	39,215	-0.08%
2023/12/15	11.1	28.29	19	28.40	28.15	-7.9	39,079	-0.02%
2023/12/14	5.8	28.25	100.6	28.26	28.45	-94.9	38,507	-0.25%
2023/12/13	6.3	27.79	79	27.85	27.95	-72.7	37,644	-0.19%
2023/12/12	2.2	27.45	37	27.68	27.60	-34.8	37,938	-0.09%
2023/12/11	16	27.28	1	27.50	27.40	15	37,935	0.04%
2023/12/08	1.7	27.35	99.9	27.38	27.50	-98.2	37,985	-0.26%
2023/12/07	2	26.85	0	0.00	26.85	2	37,292	0.01%
2023/12/06	5	27.00	5	27.10	27.10	0	37,464	0.00%
2023/12/05	8.2	26.60	0	0.00	26.75	8.2	37,353	0.02%
2023/12/04	4.2	26.90	5	27.06	26.90	-0.8	37,050	0.00%
2023/12/01	11.1	27.00	0.8	27.00	26.95	10.3	36,998	0.03%
2023/11/30	4.9	27.05	23	27.02	27.35	-18.1	36,882	-0.05%
2023/11/29	11.1	26.99	8	27.03	26.85	3.1	35,893	0.01%
2023/11/28	10	27.14	57	27.36	27.15	-47	35,403	-0.13%
2023/11/27	8	26.88	13	26.97	26.70	-5	35,110	-0.01%
2023/11/24	8	26.66	20	26.72	26.75	-12	34,855	-0.03%
2023/11/23	21.2	26.86	31	27.12	26.85	-9.8	34,580	-0.03%
2023/11/22	1.1	27.00	43	27.17	27.20	-41.9	34,138	-0.12%
2023/11/21	6	27.00	42	27.09	27.05	-36	33,878	-0.11%
2023/11/20	4	26.65	0	0.00	26.85	4	33,355	0.01%
2023/11/17	8	26.79	13	26.83	26.85	-5	33,129	-0.02%
2023/11/16	11	26.63	13	26.75	26.85	-2	33,127	-0.01%
2023/11/15	0	0.00	206	26.40	26.80	-206	32,938	-0.63%	大賣/鉅額交易
2023/11/14	0	0.00	120.1	26.13	26.15	-120.1	32,064	-0.37%	大賣/鉅額交易
2023/11/13	0	0.00	1	25.70	25.60	-1	32,148	0.00%
2023/11/10	11	25.40	4	25.44	25.50	7	32,748	0.02%
2023/11/09	4	25.33	4	25.26	25.35	0	33,119	0.00%
2023/11/08	4	25.13	0	0.00	25.10	4	33,673	0.01%
2023/11/07	5.1	25.09	6.7	25.22	25.15	-1.5	33,742	0.00%
2023/11/06	11	25.33	4	25.41	25.30	7	33,942	0.02%
2023/11/03	2	25.15	539	25.15	25.35	-537	34,020	-1.58%	大賣/鉅額交易
2023/11/02	5	24.65	11	24.62	24.70	-6	33,840	-0.02%
2023/11/01	7	24.36	5	24.50	24.35	2	34,213	0.01%
2023/10/31	4	24.30	0	0.00	24.35	4	35,314	0.01%
2023/10/30	42	24.30	6	24.35	24.35	36	36,096	0.10%
2023/10/27	5	24.56	17	24.60	24.60	-12	36,463	-0.03%
2023/10/26	12	24.41	26	24.69	24.35	-14	36,899	-0.04%
2023/10/25	1	24.60	12	24.57	24.65	-11	36,740	-0.03%
2023/10/24	4	24.33	0	0.00	24.45	4	36,657	0.01%
2023/10/23	28	24.40	0	0.00	24.35	28	36,617	0.08%
2023/10/20	38	24.47	41	24.74	24.65	-3	36,642	-0.01%
2023/10/19	3	24.93	0	0.00	24.85	3	36,495	0.01%
2023/10/18	1	24.90	21	25.00	25.15	-20	36,784	-0.05%
2023/10/17	6	25.09	0	0.00	25.15	6	36,806	0.02%
2023/10/16	5	25.22	43	25.21	25.35	-38	37,220	-0.10%
2023/10/13	4	25.03	3	25.15	25.15	1	37,555	0.00%
2023/10/12	47	25.10	150	25.18	25.20	-103	38,011	-0.27%	大賣/鉅額交易
2023/10/11	5	24.60	26.7	24.80	24.90	-21.7	37,994	-0.06%
2023/10/06	4	24.16	1	24.25	24.25	3	37,359	0.01%
2023/10/05	3	24.05	9	24.03	24.10	-6	37,413	-0.02%
2023/10/04	107.3	23.81	4.4	23.78	23.70	102.9	37,241	0.28%	大買/鉅額交易
2023/10/03	74	24.19	0	0.00	24.20	74	36,707	0.20%
2023/10/02	4	24.50	1	24.55	24.50	3	36,681	0.01%
2023/09/28	4	24.44	6	24.55	24.50	-2	37,388	-0.01%
2023/09/27	16	24.33	2	24.50	24.40	14	37,331	0.04%
2023/09/26	40.1	24.47	1	24.60	24.55	39.1	37,243	0.10%
2023/09/25	6	24.41	10	24.54	24.60	-4	37,073	-0.01%
2023/09/22	12	24.21	6	24.35	24.25	6	37,010	0.02%
2023/09/21	196	24.30	7	24.40	24.35	189	36,646	0.52%	大買/鉅額交易
2023/09/19	0	0.00	6.8	24.99	24.95	-6.8	35,721	-0.02%
2023/09/18	12	24.69	6	24.90	24.95	6	35,670	0.02%
2023/09/15	116	24.74	2	24.85	24.85	114	35,673	0.32%	大買/鉅額交易
2023/09/14	32	24.80	4	24.89	25.00	28	34,978	0.08%
2023/09/13	82	24.45	8	24.42	24.70	74	34,861	0.21%
2023/09/12	17	24.15	4	24.28	24.35	13	35,158	0.04%
2023/09/11	108	24.14	14	24.25	24.25	94	35,157	0.27%	大買/
2023/09/08	46	24.05	8	23.96	24.05	38	35,079	0.11%
2023/09/07	24	23.58	0	0.00	23.60	24	35,101	0.07%
2023/09/06	147.1	23.75	0	0.00	23.65	147.1	35,328	0.42%	大買/鉅額交易
2023/09/05	2	23.98	10	23.98	24.00	-8	35,773	-0.02%
2023/09/04	2	23.85	1.6	23.87	23.95	0.4	35,972	0.00%
2023/09/01	68	23.77	4	23.90	23.80	64	36,246	0.18%
2023/08/31	58	23.84	13	23.89	23.85	45	36,367	0.12%
2023/08/30	10	23.86	7	23.99	23.90	3	36,238	0.01%
2023/08/29	9	23.81	10	23.90	24.00	-1	36,282	0.00%
2023/08/28	1.1	23.70	6	23.76	23.80	-4.9	36,345	-0.01%
2023/08/25	127	23.56	0	0.00	23.50	127	37,283	0.34%	大買/鉅額交易
2023/08/24	0	0.00	7	23.90	23.85	-7	37,333	-0.02%
2023/08/23	20	23.50	11	23.66	23.70	9	37,180	0.02%
2023/08/22	117	23.43	5	23.57	23.55	112	37,194	0.30%	大買/鉅額交易
2023/08/21	5	23.80	6.7	23.85	23.85	-1.7	36,888	0.00%
2023/08/18	2	23.60	0	0.00	23.35	2	36,736	0.01%
2023/08/17	4.5	22.95	0	0.00	23.25	4.5	36,714	0.01%
2023/08/16	25	23.29	7.1	23.41	23.40	17.9	36,242	0.05%
2023/08/15	28	23.92	0.5	24.00	23.90	27.5	35,831	0.08%
2023/08/14	16	24.26	13	24.22	24.30	3	35,662	0.01%
2023/08/11	11	24.95	11	25.01	24.90	0	35,686	0.00%
2023/08/10	7	24.71	15	24.85	24.90	-8	35,825	-0.02%
2023/08/09	8	24.69	13	24.87	24.80	-5	35,631	-0.01%
2023/08/08	7	24.55	0	0.00	24.60	7	35,307	0.02%
2023/08/07	17	24.62	0	0.00	24.60	17	34,790	0.05%
2023/08/04	78	24.85	0	0.00	24.60	78	34,284	0.23%
2023/08/02	45	26.05	4	26.01	26.15	41	33,138	0.12%
2023/08/01	28	26.16	4	26.30	26.25	24	32,438	0.07%
2023/07/31	46.4	26.34	4	26.50	26.25	42.4	31,924	0.13%
2023/07/28	37.1	26.39	7	26.34	26.35	30.1	31,380	0.10%
2023/07/27	18	26.50	6	26.56	26.60	12	31,388	0.04%
2023/07/26	4	26.43	18	26.49	26.50	-14	31,543	-0.04%
2023/07/25	18	26.30	8	26.29	26.35	10	31,479	0.03%
2023/07/24	34	26.07	4	26.14	26.10	30	31,318	0.10%
2023/07/21	8	26.35	5	26.46	26.45	3	30,989	0.01%
2023/07/20	5	26.12	7	26.14	26.20	-2	30,342	-0.01%
2023/07/19	3	26.13	2	26.15	26.05	1	29,714	0.00%
2023/07/18	9.1	26.04	5	26.17	26.25	4.1	29,118	0.01%
2023/07/17	3.5	25.65	25	25.72	26.15	-21.5	28,487	-0.08%
2023/07/14	0.1	25.20	357.7	25.26	25.40	-357.6	27,827	-1.28%	大賣/鉅額交易
2023/07/13	15	25.02	0	0.00	24.90	15	27,228	0.06%
2023/07/12	2	24.93	5	25.08	25.15	-3	27,253	-0.01%
2023/07/11	4	24.80	10	24.90	24.95	-6	27,101	-0.02%
2023/07/10	5	24.45	1.3	24.70	24.50	3.7	27,102	0.01%
2023/07/07	3	24.35	11	24.54	24.60	-8	27,058	-0.03%
2023/07/06	381	24.47	6	24.40	24.50	375	27,061	1.39%	大買/鉅額交易
2023/07/05	2.5	24.95	0	0.00	24.95	2.5	26,339	0.01%
2023/07/04	6	24.87	0	0.00	24.85	6	26,214	0.02%
2023/07/03	0	0.00	7	25.06	25.10	-7	26,297	-0.03%
2023/06/30	9	24.84	16.5	24.98	24.85	-7.5	26,497	-0.03%
2023/06/29	9	24.83	5	25.05	24.90	4	26,452	0.02%
2023/06/27	8	24.76	3.4	24.74	24.75	4.6	26,487	0.02%
2023/06/26	4	25.00	1	25.15	24.95	3	26,395	0.01%
2023/06/21	4	24.90	5	25.00	25.10	-1	26,351	0.00%
2023/06/20	1	24.95	0	0.00	25.05	1	26,306	0.00%
2023/06/19	0.3	24.65	8	24.84	25.05	-7.7	26,356	-0.03%
2023/06/16	6	24.63	2	24.75	24.55	4	26,527	0.02%
2023/06/15	3	24.63	0	0.00	24.70	3	26,373	0.01%
2023/06/14	2	24.75	2	24.85	24.75	0	27,373	0.00%
2023/06/13	5	24.85	1	24.85	24.80	4	28,420	0.01%
2023/06/12	5.9	24.93	5	25.20	24.80	0.9	28,709	0.00%
2023/06/09	0.1	25.15	5	25.10	25.20	-4.9	29,323	-0.02%
2023/06/08	3.5	24.55	5.4	24.60	24.65	-1.9	28,992	-0.01%
2023/06/07	2	24.50	7	24.57	24.60	-5	29,102	-0.02%
2023/06/06	2	24.45	1	24.50	24.45	1	29,120	0.00%
2023/06/05	5	24.45	5	24.60	24.45	0	29,340	0.00%
2023/06/02	2	24.30	3	24.30	24.30	-1	29,560	0.00%
2023/06/01	5.5	24.30	6	24.43	24.30	-0.5	29,602	0.00%
2023/05/31	5	24.35	6	24.50	24.30	-1	29,580	0.00%
2023/05/30	0	0.00	4	24.55	24.50	-4	28,817	-0.01%
2023/05/29	0	0.00	8	24.33	24.40	-8	28,781	-0.03%
2023/05/26	0	0.00	24	24.12	24.10	-24	29,081	-0.08%
2023/05/25	7.1	24.12	4	24.13	24.10	3.1	28,947	0.01%
2023/05/24	16	24.43	5.1	24.38	24.50	10.9	28,934	0.04%
2023/05/23	7	24.54	11	24.62	24.60	-4	28,789	-0.01%
2023/05/22	1	24.65	24	24.59	24.55	-23	28,536	-0.08%
2023/05/19	2	24.28	2	24.35	24.40	0	28,329	0.00%
2023/05/18	0	0.00	9.5	24.07	24.10	-9.5	28,064	-0.03%
2023/05/17	1	23.85	12	23.85	23.80	-11	28,059	-0.04%
2023/05/16	1	23.40	23	23.51	23.55	-22	27,711	-0.08%
2023/05/15	0	0.00	7	23.32	23.35	-7	27,531	-0.03%
2023/05/12	7	23.16	0	0.00	23.10	7	27,525	0.03%
2023/05/11	0	0.00	7	23.31	23.30	-7	27,439	-0.03%
2023/05/09	7	23.26	1	23.25	23.30	6	27,491	0.02%
2023/05/08	0	0.00	9	23.26	23.35	-9	27,613	-0.03%
2023/05/05	0	0.00	18	23.05	23.05	-18	27,653	-0.07%
2023/05/04	0	0.00	7	23.06	23.10	-7	28,121	-0.02%
2023/05/03	6	22.92	0	0.00	22.95	6	28,317	0.02%
2023/05/02	5	22.77	8	22.86	22.90	-3	28,638	-0.01%
2023/04/28	0	0.00	10	22.50	22.60	-10	29,309	-0.03%
2023/04/27	1.3	22.40	0	0.00	22.40	1.3	29,437	0.00%
2023/04/26	2	22.30	2	22.35	22.45	0	29,546	0.00%
2023/04/25	1	22.40	2	22.48	22.35	-1	29,622	0.00%
2023/04/24	0	0.00	16	22.44	22.45	-16	29,609	-0.05%
2023/04/21	3	22.23	0	0.00	22.30	3	29,753	0.01%
2023/04/20	2.1	22.35	0	0.00	22.35	2.1	29,896	0.01%
2023/04/19	0	0.00	2	22.48	22.45	-2	30,494	-0.01%
2023/04/18	9	22.44	1.1	22.41	22.40	7.9	30,543	0.03%
2023/04/17	0	0.00	1	22.50	22.50	-1	31,004	0.00%
2023/04/14	0	0.00	1.1	22.45	22.50	-1.1	30,952	0.00%
2023/04/13	0	0.00	4.1	22.28	22.30	-4.1	30,912	-0.01%
2023/04/12	0	0.00	2	21.95	22.00	-2	30,712	-0.01%
2023/04/11	0.5	21.78	0	0.00	21.85	0.5	30,671	0.00%
2023/04/10	5	21.80	6	21.78	21.80	-1	30,480	0.00%
2023/04/07	2	21.65	1	21.70	21.70	1	30,451	0.00%
2023/04/06	4	21.71	0	0.00	21.70	4	30,326	0.01%
2023/03/31	4	21.75	7	21.85	21.85	-3	30,257	-0.01%
2023/03/30	3.4	21.59	40.8	21.75	21.65	-37.4	30,650	-0.12%
2023/03/29	0	0.00	63	21.61	21.70	-63	31,339	-0.20%
2023/03/28	5.1	21.55	4	21.65	21.50	1.1	32,113	0.00%
2023/03/24	9	21.38	0	0.00	21.40	9	34,098	0.03%
2023/03/23	1	21.45	1	21.55	21.55	0	34,348	0.00%
2023/03/22	0	0.00	13	21.29	21.35	-13	34,662	-0.04%
2023/03/21	18.5	21.06	10	21.10	21.05	8.5	34,799	0.02%
2023/03/20	23.2	20.84	6	20.90	21.00	17.2	34,685	0.05%
2023/03/17	24.8	20.95	0	0.00	20.85	24.8	34,460	0.07%
2023/03/16	99.9	21.05	0	0.00	20.90	99.9	33,537	0.30%
2023/03/15	23.6	21.65	0	0.00	21.55	23.6	33,106	0.07%
2023/03/14	22.1	21.81	1	21.85	21.70	21.1	33,006	0.06%
2023/03/13	5	22.17	0	0.00	22.20	5	32,321	0.02%
2023/03/10	12	22.30	0	0.00	22.25	12	32,225	0.04%
2023/03/09	6	22.55	4	22.65	22.50	2	32,297	0.01%
2023/03/08	2	22.50	0	0.00	22.75	2	33,172	0.01%
2023/03/07	1	22.55	1	22.70	22.65	0	33,327	0.00%
2023/03/06	3	22.52	0	0.00	22.55	3	33,101	0.01%
2023/03/03	3	22.48	0	0.00	22.40	3	33,055	0.01%
2023/03/02	19	22.51	0	0.00	22.55	19	33,368	0.06%
2023/03/01	7	22.61	5	22.65	22.70	2	34,039	0.01%
2023/02/23	2	22.83	1	22.95	22.85	1	34,022	0.00%
2023/02/22	6	22.59	5	22.83	22.80	1	34,302	0.00%
2023/02/21	5	22.72	30	22.75	22.80	-25	34,319	-0.07%
2023/02/20	8.5	22.94	2	22.95	22.95	6.5	34,675	0.02%
2023/02/17	1	22.80	6	22.80	22.75	-5	35,011	-0.01%
2023/02/16	2.5	22.67	0	0.00	22.70	2.5	35,347	0.01%
2023/02/15	10	22.66	0	0.00	22.55	10	35,906	0.03%
2023/02/14	1	22.75	24	22.95	22.90	-23	35,542	-0.06%
2023/02/13	1	22.60	12	22.70	22.75	-11	35,761	-0.03%
2023/02/10	5	22.35	1	22.45	22.45	4	35,821	0.01%
2023/02/08	1	22.35	5	22.32	22.40	-4	35,999	-0.01%
2023/02/07	6	22.38	1	22.35	22.30	5	36,182	0.01%
2023/02/06	1	22.30	0	0.00	22.35	1	36,204	0.00%
2023/02/03	13	22.36	0	0.00	22.40	13	36,347	0.04%
2023/02/02	7	22.54	0	0.00	22.50	7	36,284	0.02%
2023/02/01	13	22.72	0	0.00	22.75	13	35,941	0.04%
2023/01/31	12	22.98	0	0.00	22.85	12	35,988	0.03%
2023/01/30	6	22.97	34	23.31	23.20	-28	35,795	-0.08%
2023/01/17	0	0.00	5	23.20	23.20	-5	35,026	-0.01%
2023/01/16	5	23.05	4	23.10	23.05	1	35,085	0.00%
2023/01/13	0	0.00	5	23.00	22.80	-5	35,071	-0.01%
2023/01/12	10	23.00	92	22.99	22.90	-82	35,746	-0.23%
2023/01/11	5	23.00	15	23.08	23.10	-10	36,145	-0.03%
2023/01/10	10	22.93	10	23.05	23.15	0	36,281	0.00%
2023/01/09	2	23.10	82	23.09	23.15	-80	36,241	-0.22%
2023/01/06	5	22.45	5.6	22.64	22.60	-0.6	36,142	0.00%
2023/01/05	0	0.00	2	22.50	22.60	-2	36,911	-0.01%
2023/01/04	5	22.10	12	22.26	22.35	-7	36,655	-0.02%
2023/01/03	15	21.98	34	22.11	22.15	-19	37,051	-0.05%
2022/12/30	0	0.00	19	22.17	22.10	-19	37,123	-0.05%
2022/12/29	6.3	21.93	0.2	21.90	21.90	6.1	37,390	0.02%
2022/12/28	5	22.10	2	22.25	22.15	3	37,930	0.01%
2022/12/27	0	0.00	3	22.22	22.25	-3	38,289	-0.01%
2022/12/26	5	22.00	8	22.04	22.10	-3	38,927	-0.01%
2022/12/23	16	21.91	8	21.90	21.90	8	40,064	0.02%
2022/12/22	1	22.00	15	21.98	22.15	-14	40,898	-0.03%
2022/12/21	7	21.83	0	0.00	21.70	7	41,362	0.02%
2022/12/20	16	21.88	11	22.01	21.90	5	41,361	0.01%
2022/12/16	9.3	22.40	0.2	22.55	22.25	9.1	40,189	0.02%
2022/12/15	2	22.55	1	22.70	22.75	1	39,518	0.00%
2022/12/14	0	0.00	1	22.95	22.90	-1	39,290	0.00%
2022/12/13	6	22.74	0	0.00	22.70	6	38,999	0.02%
2022/12/12	0	0.00	93	22.86	22.90	-93	38,858	-0.24%
2022/12/09	0.7	22.76	0.1	22.80	22.70	0.6	39,501	0.00%
2022/12/08	7.2	22.86	5.2	22.87	22.80	2	39,500	0.01%
2022/12/07	1.1	22.55	33	23.08	23.05	-31.9	39,805	-0.08%
2022/12/06	26	22.59	15	22.85	22.40	11	39,379	0.03%
2022/12/05	7	22.79	5	22.95	22.75	2	39,214	0.01%
2022/12/02	12	22.63	0	0.00	22.50	12	39,140	0.03%
2022/12/01	19.3	22.85	4	22.75	22.60	15.3	39,480	0.04%
2022/11/30	0	22.95	0.2	23.15	23.00	-0.2	39,128	0.00%
2022/11/29	10	22.28	37	22.66	22.85	-27	38,153	-0.07%
2022/11/28	11	22.09	7	22.35	22.20	4	37,723	0.01%
2022/11/25	0	0.00	5	22.50	22.40	-5	37,853	-0.01%
2022/11/24	9.2	22.42	0	0.00	22.45	9.2	38,158	0.02%
2022/11/23	0.2	22.50	193	22.05	22.55	-192.8	38,123	-0.51%	大賣/鉅額交易
2022/11/22	2	21.15	12	21.52	21.65	-10	37,540	-0.03%
2022/11/18	17	21.44	0	0.00	21.40	17	37,471	0.05%
2022/11/17	5	21.65	2	21.60	21.65	3	37,576	0.01%
2022/11/16	10	21.71	35	22.03	21.80	-25	37,739	-0.07%
2022/11/15	0	0.00	6	21.94	22.00	-6	37,538	-0.02%
2022/11/14	25	21.87	3	21.90	21.70	22	37,461	0.06%
2022/11/11	0	0.00	8	21.72	21.85	-8	37,305	-0.02%
2022/11/09	4	21.14	3	21.22	21.20	1	37,240	0.00%
2022/11/08	31	21.48	0	0.00	21.55	31	36,802	0.08%
2022/11/07	50	21.22	0	0.00	21.45	50	36,762	0.14%
2022/11/04	50	20.75	1	20.70	20.90	49	36,886	0.13%
2022/11/01	0	0.00	5	20.93	21.10	-5	37,236	-0.01%
2022/10/31	1	20.55	0	0.00	20.40	1	37,321	0.00%
2022/10/27	0	0.00	1	20.70	20.55	-1	37,391	0.00%
2022/10/26	0	0.00	147.3	20.41	20.35	-147.3	37,477	-0.39%	大賣/鉅額交易
2022/10/25	12	19.93	11	20.05	20.00	1	37,284	0.00%
2022/10/24	5	19.90	5	20.10	19.90	0	37,507	0.00%
2022/10/21	16	19.96	5	19.95	20.00	11	37,362	0.03%
2022/10/20	32.3	19.52	0.2	19.90	19.70	32.1	37,386	0.09%
2022/10/19	59.5	19.83	2	19.90	19.90	57.5	36,856	0.16%
2022/10/18	0	0.00	5.1	20.11	20.10	-5.1	36,666	-0.01%
2022/10/17	3	19.80	0	0.00	19.80	3	36,799	0.01%
2022/10/14	3	19.87	11	19.95	19.80	-8	37,156	-0.02%
2022/10/13	72	19.75	2	19.60	19.65	70	37,479	0.19%
2022/10/11	1.1	20.15	50	20.20	20.10	-48.9	37,553	-0.13%
2022/10/06	52	20.54	0	0.00	20.60	52	38,698	0.13%
2022/10/05	8	20.51	2	20.55	20.50	6	39,600	0.02%
2022/10/04	5	20.20	24	20.29	20.15	-19	39,489	-0.05%
2022/10/03	5	19.64	0	0.00	19.70	5	39,279	0.01%
2022/09/30	21	19.82	5	19.89	19.85	16	39,035	0.04%
2022/09/29	10	20.15	0	0.00	20.05	10	38,420	0.03%
2022/09/28	56	20.76	5	20.20	20.10	51	38,398	0.13%
2022/09/27	25	20.82	128	20.80	20.75	-103	37,734	-0.27%	大賣/鉅額交易
2022/09/26	4	21.33	0	0.00	21.25	4	37,481	0.01%
2022/09/23	3	21.50	14	21.71	21.65	-11	38,139	-0.03%
2022/09/22	72	21.63	0	0.00	21.60	72	38,352	0.19%
2022/09/21	3	22.08	0	0.00	22.05	3	38,110	0.01%
2022/09/20	20	22.20	0	0.00	22.20	20	38,087	0.05%
2022/09/19	3	22.28	0	0.00	22.15	3	38,054	0.01%
2022/09/16	1	22.10	0	0.00	22.10	1	37,980	0.00%
2022/09/15	20	22.30	0	0.00	22.30	20	37,330	0.05%
2022/09/14	33	22.41	0	0.00	22.30	33	37,527	0.09%
2022/09/13	30	22.83	0	0.00	22.75	30	37,514	0.08%
2022/09/12	25.2	22.96	0	0.00	22.90	25.2	37,684	0.07%
2022/09/08	23	22.87	0	0.00	22.90	23	38,143	0.06%
2022/09/07	17	22.89	23	23.01	22.80	-6	38,832	-0.02%
2022/09/06	1	23.45	15.6	23.42	23.40	-14.6	38,851	-0.04%
2022/09/05	3	23.03	0.3	23.35	23.25	2.7	39,338	0.01%
2022/09/02	3	22.97	2	22.90	22.90	1	39,793	0.00%
2022/09/01	6	22.96	6	23.08	23.05	0	40,102	0.00%
2022/08/31	0	0.00	15.6	23.54	23.50	-15.6	40,481	-0.04%
2022/08/30	1	23.35	0	0.00	23.25	1	40,094	0.00%
2022/08/29	2	23.50	0	0.00	23.50	2	39,792	0.01%
2022/08/26	1	23.75	1	23.85	23.85	0	39,689	0.00%
2022/08/25	6	23.76	2.1	23.85	23.75	3.9	39,795	0.01%
2022/08/24	21	23.58	0	0.00	23.45	21	39,974	0.05%
2022/08/23	16	24.03	0	0.00	23.80	16	43,093	0.04%
2022/08/22	6	24.34	2	24.40	24.35	4	44,016	0.01%
2022/08/19	6	24.20	12	24.33	24.60	-6	44,991	-0.01%
2022/08/18	13	24.56	16	24.71	24.45	-3	45,094	-0.01%
2022/08/17	1	24.80	0	0.00	24.90	1	45,265	0.00%
2022/08/16	0	0.00	32	24.58	24.55	-32	45,351	-0.07%
2022/08/15	12.2	24.30	0	0.00	24.25	12.2	45,511	0.03%
2022/08/12	1	23.90	1	24.10	24.10	0	45,862	0.00%
2022/08/11	36.2	23.89	4.4	24.01	24.05	31.8	46,417	0.07%
2022/08/10	0	0.00	28.5	23.56	23.55	-28.5	46,625	-0.06%
2022/08/09	2	23.25	3	23.25	23.30	-1	46,849	0.00%
2022/08/08	0	0.00	13.2	23.07	23.10	-13.2	47,093	-0.03%
2022/08/05	0	0.00	5	22.70	23.00	-5	47,952	-0.01%
2022/08/04	1	22.20	0	0.00	22.25	1	48,357	0.00%
2022/08/03	11	22.30	0	0.00	22.30	11	48,627	0.02%
2022/08/02	18	22.45	5	22.55	22.45	13	49,045	0.03%
2022/08/01	1	22.70	10	22.88	22.95	-9	49,276	-0.02%
2022/07/29	11	22.89	3	22.95	22.95	8	49,904	0.02%
2022/07/28	2	23.05	1	23.20	23.20	1	50,145	0.00%
2022/07/27	3	22.75	0	0.00	22.95	3	50,004	0.01%
2022/07/26	1	22.80	12	22.95	22.95	-11	50,007	-0.02%
2022/07/25	5	22.70	6	22.85	22.70	-1	50,025	0.00%
2022/07/22	7	22.40	9	22.67	22.75	-2	50,265	0.00%
2022/07/21	0	0.00	9	22.59	22.65	-9	50,606	-0.02%
2022/07/20	13	22.33	9	22.75	22.25	4	50,794	0.01%
2022/07/19	16	22.18	1	22.20	22.20	15	50,687	0.03%
2022/07/18	1	22.35	5	22.25	22.30	-4	51,013	-0.01%
2022/07/15	32.3	21.97	1	21.90	21.80	31.3	50,644	0.06%
2022/07/14	17.2	22.29	0	0.00	22.25	17.2	50,425	0.03%
2022/07/13	118	23.57	15	23.46	23.45	103	49,828	0.21%	大買/鉅額交易
2022/07/12	18	23.09	1	23.00	22.95	17	49,189	0.03%
2022/07/11	5	23.74	6.2	23.84	23.65	-1.2	49,079	0.00%
2022/07/08	15	23.92	11	24.07	23.85	4	49,584	0.01%
2022/07/07	1	23.40	5	23.60	23.70	-4	49,762	-0.01%
2022/07/06	19.3	23.63	10.4	23.58	23.50	8.9	50,021	0.02%
2022/07/05	2	24.10	1.4	24.34	24.30	0.6	49,644	0.00%
2022/07/04	9.3	24.22	5	24.12	24.30	4.3	49,813	0.01%
2022/07/01	4.3	24.70	46	24.91	24.60	-41.7	51,056	-0.08%
2022/06/30	9.1	25.38	0	0.00	25.10	9.1	51,643	0.02%
2022/06/29	10	25.68	50	25.60	25.80	-40	51,917	-0.08%
2022/06/28	17	25.86	0	0.00	25.80	17	52,170	0.03%
2022/06/27	17	26.32	10.2	26.38	26.20	6.8	52,607	0.01%
2022/06/24	10	26.13	23.2	26.30	26.30	-13.2	52,432	-0.03%
2022/06/23	32	26.00	25	26.01	26.05	7	52,483	0.01%
2022/06/22	6.2	26.07	3.1	25.99	26.05	3.1	52,405	0.01%
2022/06/21	0	0.00	22	26.26	26.45	-22	52,380	-0.04%
2022/06/20	8	25.61	0	0.00	25.50	8	52,656	0.02%
2022/06/17	24.1	26.15	25	26.18	26.00	-0.9	52,494	0.00%
2022/06/16	10	26.55	23	26.71	26.60	-13	52,312	-0.02%
2022/06/15	5	26.10	10	26.23	26.30	-5	52,759	-0.01%
2022/06/14	4	25.58	10	25.92	26.00	-6	53,021	-0.01%
2022/06/13	13.5	25.39	11	25.55	25.55	2.5	52,770	0.00%
2022/06/10	5	25.66	7	25.95	26.00	-2	52,499	0.00%
2022/06/09	26.2	26.15	6	26.37	25.85	20.2	52,248	0.04%
2022/06/07	4	26.58	0	0.00	26.55	4	51,853	0.01%
2022/06/06	4	26.90	205.1	26.55	26.85	-201.1	52,387	-0.38%	大賣/鉅額交易
2022/06/02	2	26.50	2	26.58	26.60	0	53,198	0.00%
2022/06/01	12	26.57	3	26.82	26.55	9	54,359	0.02%
2022/05/31	19	26.51	2	26.85	27.15	17	54,651	0.03%
2022/05/30	8	26.71	5	26.98	27.10	3	51,544	0.01%
2022/05/27	5	26.24	232	26.21	26.60	-227	50,778	-0.45%	大賣/鉅額交易
2022/05/26	231.9	25.36	0	0.00	25.30	231.9	50,891	0.46%	大買/鉅額交易
2022/05/25	2	25.35	2.2	25.32	25.35	-0.2	51,632	0.00%
2022/05/24	2.1	25.53	7	25.64	25.55	-4.9	52,700	-0.01%
2022/05/23	1	25.65	2	25.45	25.45	-1	52,523	0.00%
2022/05/20	13	25.41	1	25.50	25.45	12	52,738	0.02%
2022/05/19	5	25.33	2	25.45	25.30	3	52,434	0.01%
2022/05/18	6	25.65	0	0.00	26.10	6	51,969	0.01%
2022/05/17	0.1	25.65	5	25.49	25.50	-4.9	52,002	-0.01%
2022/05/16	7.2	26.03	6.2	25.55	25.70	1	52,112	0.00%
2022/05/13	4	25.64	0	0.00	25.80	4	51,999	0.01%
2022/05/12	3	26.22	623	26.45	26.05	-620	51,405	-1.21%	大賣/鉅額交易
2022/05/11	8	27.08	0	0.00	27.10	8	51,084	0.02%
2022/05/10	4	27.33	108	27.06	27.55	-104	51,342	-0.20%	大賣/鉅額交易
2022/05/09	3	27.32	10	27.37	27.30	-7	51,224	-0.01%
2022/05/06	2	27.70	12	27.50	28.00	-10	51,525	-0.02%
2022/05/05	10	28.20	10	28.15	28.05	0	52,080	0.00%
2022/05/04	2	28.80	4	28.89	28.90	-2	51,753	0.00%
2022/05/03	12	28.85	1	28.85	28.75	11	52,196	0.02%
2022/04/29	1	29.10	0	0.00	29.25	1	52,517	0.00%
2022/04/28	4	28.68	2	28.83	29.00	2	52,771	0.00%
2022/04/27	37	29.03	4	29.13	28.90	33	52,740	0.06%
2022/04/26	3	29.50	2	29.55	29.70	1	52,882	0.00%
2022/04/25	5	28.95	0	0.00	29.10	5	52,663	0.01%
2022/04/22	22	28.81	24	28.69	29.45	-2	52,476	0.00%
2022/04/21	1	28.80	22	28.84	28.75	-21	52,787	-0.04%
2022/04/20	11	28.92	7	28.96	29.20	4	54,276	0.01%
2022/04/19	13	29.02	0	0.00	28.95	13	54,643	0.02%
2022/04/18	12	28.78	10	28.90	28.75	2	55,421	0.00%
2022/04/15	103	29.35	0	0.00	29.35	103	55,161	0.19%	大買/鉅額交易
2022/04/14	14	29.68	23.5	29.72	29.45	-9.5	55,199	-0.02%
2022/04/13	27	30.31	2	30.28	30.35	25	54,960	0.05%
2022/04/12	2.2	30.57	2	30.60	30.70	0.2	54,588	0.00%
2022/04/11	7	30.76	12	30.72	30.45	-5	54,014	-0.01%
2022/04/08	2.2	30.44	2.2	30.30	30.50	0	53,483	0.00%
2022/04/07	50.6	30.80	61.5	30.54	30.35	-10.9	52,910	-0.02%
2022/04/06	24	30.02	2.9	30.07	30.15	21.1	51,305	0.04%
2022/04/01	4.2	29.68	4	29.48	29.85	0.2	49,861	0.00%
2022/03/31	1	29.20	21	29.35	29.40	-20	49,092	-0.04%
2022/03/30	3	29.00	5	28.99	29.00	-2	48,418	0.00%
2022/03/29	9	28.83	1	28.80	28.80	8	47,964	0.02%
2022/03/28	3	28.78	6	28.62	29.00	-3	48,207	-0.01%
2022/03/25	1	28.90	7	28.88	29.00	-6	48,151	-0.01%
2022/03/24	0	0.00	2	29.15	29.15	-2	48,056	0.00%
2022/03/23	24	29.09	13	28.97	29.20	11	48,030	0.02%
2022/03/22	0	0.00	53	28.40	28.55	-53	47,386	-0.11%
2022/03/21	11	28.21	8.2	28.44	28.30	2.8	47,093	0.01%
2022/03/18	9	28.15	25	28.33	28.15	-16	46,789	-0.03%
2022/03/17	4	27.65	7.3	27.84	27.60	-3.3	45,712	-0.01%
2022/03/16	11	26.90	0	0.00	26.95	11	45,111	0.02%
2022/03/15	2	26.58	2	26.60	26.60	0	44,878	0.00%
2022/03/14	0.5	26.85	10.2	26.79	26.80	-9.7	45,252	-0.02%
2022/03/11	0	0.00	2	26.60	26.50	-2	45,719	0.00%
2022/03/10	2.5	26.72	19.1	26.81	26.80	-16.6	45,980	-0.04%
2022/03/09	5	25.96	2.3	25.90	25.75	2.8	46,095	0.01%
2022/03/08	30.2	25.70	5	25.73	25.60	25.2	45,964	0.05%
2022/03/07	27	26.17	8	26.06	26.25	19	45,170	0.04%
2022/03/04	8	27.36	0	0.00	27.35	8	44,605	0.02%
2022/03/03	0	0.00	4	27.96	27.95	-4	44,184	-0.01%
2022/03/02	0.2	27.80	5	27.86	27.95	-4.9	44,067	-0.01%
2022/03/01	0	0.00	21.6	27.42	27.75	-21.6	44,046	-0.05%
2022/02/25	8.2	26.70	2	27.05	27.15	6.2	43,248	0.01%
2022/02/24	57.5	26.98	43	26.81	26.90	14.5	42,362	0.03%
2022/02/23	7	27.68	2	27.78	27.80	5	40,992	0.01%
2022/02/22	28.4	27.78	1	27.80	27.85	27.4	41,082	0.07%
2022/02/21	0	0.00	32	28.11	28.35	-32	40,847	-0.08%
2022/02/18	1	28.20	1	28.30	28.35	0	41,144	0.00%
2022/02/17	2.2	28.36	7	28.53	28.45	-4.8	41,111	-0.01%
2022/02/16	9	28.23	3	28.28	28.20	6	40,784	0.01%
2022/02/15	62.2	28.35	0.5	28.50	28.15	61.7	40,242	0.15%
2022/02/14	6	28.44	6	28.43	28.65	0	39,948	0.00%
2022/02/11	2.5	28.69	0	0.00	28.85	2.5	39,558	0.01%
2022/02/10	5.3	28.56	9.3	28.74	28.85	-4	39,375	-0.01%
2022/02/09	4.3	28.71	0.3	28.80	28.90	4	38,799	0.01%
2022/02/08	4.3	28.82	5.3	28.75	28.70	-1	38,318	0.00%
2022/02/07	1.5	28.30	805	28.24	28.50	-803.5	37,643	-2.13%	大賣/鉅額交易
2022/01/26	1	27.55	150	27.50	27.60	-149	36,413	-0.41%	大賣/鉅額交易
2022/01/25	3.5	27.06	1	27.00	27.25	2.5	36,212	0.01%
2022/01/24	4.5	27.11	21	27.50	27.50	-16.5	35,877	-0.05%
2022/01/21	6	27.23	7.5	27.27	27.40	-1.5	35,482	0.00%
2022/01/20	3	27.72	1.7	27.70	27.70	1.3	34,989	0.00%
2022/01/19	7.5	27.88	3	27.65	27.80	4.5	34,687	0.01%
2022/01/18	0	0.00	7.1	28.00	27.90	-7.1	34,083	-0.02%
2022/01/17	12	27.81	7.8	27.72	27.80	4.3	33,806	0.01%
2022/01/14	37	27.91	16.6	27.96	27.90	20.4	33,758	0.06%
2022/01/13	19	28.18	18.3	28.03	28.45	0.7	33,519	0.00%
2022/01/12	8	27.46	9.1	27.41	27.40	-1.1	32,036	0.00%
2022/01/11	2.7	27.01	34.2	27.16	27.40	-31.5	31,414	-0.10%
2022/01/10	2	26.10	0	0.00	26.40	2	30,637	0.01%
2022/01/07	4	26.34	8	26.19	26.30	-4	30,625	-0.01%
2022/01/06	0	0.00	6	26.10	26.20	-6	30,273	-0.02%
2022/01/05	4	25.85	1	26.00	26.05	3	29,814	0.01%
2022/01/04	0	0.00	1	25.95	25.95	-1	29,971	0.00%
2022/01/03	5	25.79	10.8	26.07	25.75	-5.8	29,966	-0.02%
2021/12/30	0	0.00	1	26.10	25.95	-1	30,503	0.00%
2021/12/29	1	25.95	3	26.03	26.10	-2	30,879	-0.01%
2021/12/27	2	25.80	0	0.00	25.80	2	31,043	0.01%
2021/12/24	0	0.00	1	25.90	25.85	-1	31,571	0.00%
2021/12/23	0	0.00	1	25.80	25.90	-1	31,987	0.00%
2021/12/22	4	25.85	3	25.92	25.80	1	32,059	0.00%
2021/12/21	0	0.00	4	25.59	25.65	-4	32,072	-0.01%
2021/12/20	7	25.34	0	0.00	25.35	7	32,028	0.02%
2021/12/17	1	25.80	9	25.75	25.60	-8	32,276	-0.02%
2021/12/16	13.4	25.39	1	25.45	25.50	12.4	32,351	0.04%
2021/12/15	1	25.40	0	0.00	25.35	1	32,803	0.00%
2021/12/14	6	25.40	2	25.50	25.55	4	33,573	0.01%
2021/12/13	1	25.80	4	25.80	25.85	-3	34,321	-0.01%
2021/12/10	2	25.95	15	25.95	25.95	-13	34,337	-0.04%
2021/12/09	4.8	25.82	21	25.71	25.90	-16.2	34,485	-0.05%
2021/12/08	9	25.89	101	25.94	25.95	-92	34,539	-0.27%	大賣/
2021/12/07	2	26.00	7	25.79	26.00	-5	33,932	-0.01%
2021/12/06	2	25.13	87	25.23	25.45	-85	33,351	-0.25%
2021/12/03	0	0.00	2.2	25.07	25.20	-2.2	33,150	-0.01%
2021/12/02	0	0.00	5	24.80	25.00	-5	32,490	-0.02%
2021/12/01	2	24.60	7	24.66	24.85	-5	31,937	-0.02%
2021/11/30	2	24.45	2	24.48	24.40	0	31,777	0.00%
2021/11/29	42.5	24.30	0	0.00	24.30	42.5	31,012	0.14%
2021/11/26	9	24.67	10	24.69	24.70	-1	30,927	0.00%
2021/11/25	2.1	24.80	7	24.91	24.95	-4.9	31,206	-0.02%
2021/11/24	16	24.63	5	24.81	24.80	11	31,106	0.04%
2021/11/23	0.3	24.40	1.1	24.45	24.50	-0.8	31,063	0.00%
2021/11/22	1	24.40	2	24.38	24.40	-1	31,119	0.00%
2021/11/19	7	24.30	0.2	24.50	24.25	6.9	31,263	0.02%
2021/11/18	22	24.70	16.3	24.66	24.75	5.7	31,198	0.02%
2021/11/17	4	24.43	25	24.39	24.45	-21	31,080	-0.07%
2021/11/16	0	0.00	11	23.99	24.05	-11	30,878	-0.04%
2021/11/15	0	0.00	8	23.92	24.00	-8	31,057	-0.03%
2021/11/12	2	23.65	3	23.67	23.70	-1	30,892	0.00%
2021/11/11	0	0.00	2.1	23.55	23.60	-2.1	31,098	-0.01%
2021/11/10	0	0.00	0	23.55	23.55	0	32,063	0.00%
2021/11/09	0	0.00	56	23.58	23.55	-56	33,086	-0.17%
2021/11/05	1	23.15	0	0.00	23.20	1	33,717	0.00%
2021/11/03	0	0.00	1	23.30	23.35	-1	33,795	0.00%
2021/11/02	0.5	23.10	0	0.00	23.10	0.5	34,050	0.00%
2021/11/01	42	23.01	0	0.00	23.05	42	34,278	0.12%
2021/10/29	6	23.21	0	23.35	23.20	6	34,215	0.02%
2021/10/28	2	23.30	2	23.38	23.40	0	34,225	0.00%
2021/10/27	4	23.38	0	0.00	23.40	4	34,355	0.01%
2021/10/26	3	23.65	21	23.58	23.55	-18	34,437	-0.05%
2021/10/25	0	0.00	4	23.58	23.55	-4	34,263	-0.01%
2021/10/22	0	0.00	9	23.53	23.55	-9	34,316	-0.03%
2021/10/21	0	0.00	13	23.21	23.40	-13	33,922	-0.04%
2021/10/20	1	23.00	112	23.10	23.00	-111	33,272	-0.33%	大賣/鉅額交易
2021/10/19	51	23.00	3.1	23.05	23.00	47.9	33,057	0.14%
2021/10/18	0	0.00	3	23.13	23.05	-3	32,921	-0.01%
2021/10/15	0	0.00	112	23.00	23.00	-112	32,613	-0.34%	大賣/鉅額交易
2021/10/08	902	22.95	1	22.90	22.90	901	33,738	2.67%	大買/鉅額交易
2021/10/07	0	0.00	8	22.98	22.85	-8	33,870	-0.02%
2021/10/06	0	0.00	65	22.55	22.70	-65	33,628	-0.19%
2021/10/05	52	22.25	3	22.35	22.45	49	33,576	0.15%
2021/10/04	9	22.42	0	0.00	22.40	9	33,626	0.03%
2021/10/01	65	22.46	0	0.00	22.50	65	33,881	0.19%
2021/09/30	0	0.00	0.2	22.90	22.90	-0.2	33,630	0.00%
2021/09/29	34	22.56	0	0.00	22.75	34	33,470	0.10%
2021/09/28	0	0.00	0	22.80	22.90	0	33,327	0.00%
2021/09/27	1	22.75	0	0.00	22.75	1	33,111	0.00%
2021/09/24	106	22.92	3	22.93	22.80	103	33,140	0.31%	大買/鉅額交易
2021/09/23	0	0.00	21	22.85	22.95	-21	33,035	-0.06%
2021/09/22	16	22.51	16	22.68	22.60	0	32,828	0.00%
2021/09/17	2	23.15	6.2	23.17	23.00	-4.2	32,216	-0.01%
2021/09/16	0	0.00	50	23.29	23.40	-50	31,654	-0.16%
2021/09/15	0.2	22.95	2.2	22.97	23.00	-2	30,744	-0.01%
2021/09/14	0	0.00	8	22.99	23.00	-8	30,609	-0.03%
2021/09/13	0	0.00	3	22.95	23.00	-3	30,470	-0.01%
2021/09/10	0.3	22.95	1	22.95	22.95	-0.7	30,734	0.00%
2021/09/09	2	22.65	1	22.80	22.85	1	31,186	0.00%
2021/09/08	3	23.00	24	22.91	22.90	-21	31,342	-0.07%
2021/09/07	1	22.75	11	22.82	22.85	-10	31,339	-0.03%
2021/09/06	0	0.00	5.4	22.80	22.85	-5.4	31,468	-0.02%
2021/09/03	2	22.73	18	22.77	22.85	-16	31,466	-0.05%
2021/09/02	17	22.56	10	22.60	22.70	7	31,484	0.02%
2021/09/01	2	22.90	1	23.00	23.00	1	31,489	0.00%
2021/08/31	7	22.95	8	22.90	23.00	-1	31,304	0.00%
2021/08/30	3	22.82	0	0.00	22.90	3	30,826	0.01%
2021/08/27	9.7	22.62	4	22.70	22.75	5.7	30,851	0.02%
2021/08/26	4	22.18	0	0.00	22.40	4	30,525	0.01%
2021/08/25	50	22.25	2	22.15	22.30	48	30,608	0.16%
2021/08/24	4.4	21.67	19	21.83	22.00	-14.6	30,324	-0.05%
2021/08/23	0	0.00	31	21.55	21.45	-31	30,290	-0.10%
2021/08/20	34	21.12	0	0.00	21.15	34	30,598	0.11%
2021/08/19	4.3	21.35	0	0.00	21.35	4.3	31,913	0.01%
2021/08/18	1	21.55	0	0.00	21.60	1	31,640	0.00%
2021/08/17	1	21.60	3	21.58	21.60	-2	32,363	-0.01%
2021/08/16	20	21.39	1	21.50	21.40	19	32,290	0.06%
2021/08/13	543.7	22.85	25	22.85	22.80	518.7	32,099	1.62%	大買/鉅額交易
2021/08/12	115	22.91	1	22.95	22.90	114	31,613	0.36%	大買/鉅額交易
2021/08/11	6	23.00	4	23.00	23.00	2	31,314	0.01%
2021/08/10	42	23.00	3	23.05	23.00	39	31,564	0.12%
2021/08/09	1	23.10	0	0.00	23.10	1	32,212	0.00%
2021/08/06	2	23.10	5	23.10	23.10	-3	32,486	-0.01%
2021/08/05	0	0.00	72	23.01	23.10	-72	33,171	-0.22%
2021/08/04	2	23.00	12	23.00	23.00	-10	35,359	-0.03%
2021/08/03	1	22.95	11.3	23.00	23.05	-10.3	36,865	-0.03%
2021/08/02	2	22.88	38.2	23.01	23.10	-36.2	38,154	-0.09%
2021/07/30	6	22.82	1.3	22.81	22.85	4.7	38,287	0.01%
2021/07/29	0	0.00	104	22.84	22.80	-104	38,669	-0.27%	大賣/鉅額交易
2021/07/28	2	22.60	2	22.90	22.75	0	39,014	0.00%
2021/07/27	0	0.00	4	22.88	22.85	-4	39,561	-0.01%
2021/07/26	0	0.00	3	22.95	22.90	-3	40,148	-0.01%
2021/07/23	0	0.00	7	22.94	23.00	-7	40,400	-0.02%
2021/07/22	0	0.00	1	22.80	22.85	-1	40,669	0.00%
2021/07/21	0	0.00	1	22.65	22.70	-1	41,004	0.00%
2021/07/20	8	22.67	4	22.60	22.65	4	41,527	0.01%
2021/07/19	1	23.00	3	23.08	23.00	-2	41,459	0.00%
2021/07/16	106	23.00	207.1	22.85	23.05	-101.1	41,699	-0.24%	大買/大賣/鉅額交易
2021/07/15	2	22.70	0	0.00	22.75	2	41,161	0.00%
2021/07/14	5	22.64	3	22.60	22.70	2	41,478	0.00%
2021/07/13	0	0.00	8	22.67	22.70	-8	42,089	-0.02%
2021/07/12	5	22.71	0	0.00	22.65	5	41,905	0.01%
2021/07/09	101	22.65	2	22.60	22.70	99	41,888	0.24%	大買/
2021/07/08	0.1	22.80	33	22.89	22.85	-32.9	41,757	-0.08%
2021/07/07	0.1	22.60	0	0.00	22.65	0.1	41,843	0.00%
2021/07/06	1.2	22.55	0	0.00	22.60	1.2	41,746	0.00%
2021/07/05	3	22.50	0	0.00	22.50	3	41,750	0.01%
2021/07/01	59	22.55	8	22.55	22.55	51	41,913	0.12%
2021/06/30	0	0.00	30	22.71	22.70	-30	41,894	-0.07%
2021/06/29	2	22.57	23	22.54	22.60	-21	41,824	-0.05%
2021/06/28	1	22.80	44	22.70	22.65	-43	42,026	-0.10%
2021/06/25	0.1	22.70	17	22.70	22.75	-16.9	42,487	-0.04%
2021/06/24	0	0.00	1	22.55	22.55	-1	42,451	0.00%
2021/06/23	1	22.30	1	22.45	22.55	0	42,846	0.00%
2021/06/22	2	22.33	0	0.00	22.30	2	43,399	0.00%
2021/06/21	25	22.04	0	0.00	22.25	25	43,413	0.06%
2021/06/18	102	22.17	0	0.00	22.15	102	43,304	0.24%	大買/鉅額交易
2021/06/17	10	22.20	0	0.00	22.30	10	42,894	0.02%
2021/06/16	1	22.20	5	22.23	22.40	-4	43,429	-0.01%
2021/06/15	3	22.45	0	0.00	22.40	3	43,528	0.01%
2021/06/11	0.5	22.50	3	22.42	22.50	-2.5	44,044	-0.01%
2021/06/10	40	22.35	10	22.45	22.50	30	44,798	0.07%
2021/06/09	1	22.35	0	0.00	22.45	1	45,733	0.00%
2021/06/08	1	22.55	0	0.00	22.55	1	46,197	0.00%
2021/06/07	12	22.34	7	22.54	22.55	5	47,083	0.01%
2021/06/04	12	22.50	0	0.00	22.75	12	47,616	0.03%
2021/06/03	1.6	22.84	0	0.00	22.90	1.6	48,813	0.00%
2021/06/02	3	22.75	0	0.00	22.95	3	49,204	0.01%
2021/06/01	2	22.90	0	0.00	23.00	2	49,151	0.00%
2021/05/31	3	22.90	3	23.07	23.05	0	49,478	0.00%
2021/05/28	0.1	22.90	44	22.97	23.00	-43.9	49,540	-0.09%
2021/05/27	13	22.55	0	0.00	22.40	13	49,248	0.03%
2021/05/26	1	22.95	1	22.95	23.00	0	49,174	0.00%
2021/05/25	0.5	23.00	35	22.91	22.85	-34.5	49,644	-0.07%
2021/05/24	6	22.33	12	22.32	22.50	-6	49,453	-0.01%
2021/05/21	20	22.48	2	22.70	22.60	18	49,918	0.04%
2021/05/20	1	22.05	0	0.00	22.30	1	49,372	0.00%
2021/05/19	21	22.30	1	22.60	22.25	20	49,423	0.04%
2021/05/18	8	22.42	7	22.31	22.50	1	50,016	0.00%
2021/05/17	6	21.26	32	21.19	21.55	-26	50,600	-0.05%
2021/05/14	32	22.09	1	22.30	22.00	31	49,939	0.06%
2021/05/13	30	22.02	22	22.01	22.05	8	49,359	0.02%
2021/05/12	23	23.12	28	22.29	22.35	-5	48,528	-0.01%
2021/05/11	30	23.77	31	23.43	23.65	-1	46,106	0.00%
2021/05/10	34.2	23.75	40	23.70	23.95	-5.8	44,550	-0.01%
2021/05/07	1	23.05	14	23.03	23.10	-13	43,845	-0.03%
2021/05/06	2	22.68	35	22.94	23.00	-33	43,925	-0.08%
2021/05/05	0	0.00	47.2	22.53	22.50	-47.2	43,415	-0.11%
2021/05/04	8	22.30	31	22.55	22.35	-23	43,236	-0.05%
2021/05/03	12	22.68	6	22.70	22.75	6	42,924	0.01%
2021/04/29	9	22.97	3	23.08	22.80	6	42,522	0.01%
2021/04/28	0	0.00	1.3	23.18	23.25	-1.3	42,261	0.00%
2021/04/27	2	23.10	7.3	23.11	23.15	-5.3	42,522	-0.01%
2021/04/26	50	22.95	47	23.01	23.10	3	42,262	0.01%
2021/04/23	0.5	22.75	0.5	22.75	22.80	0	41,851	0.00%
2021/04/22	2	22.85	1.5	22.95	22.90	0.5	41,835	0.00%
2021/04/21	5	22.81	0.5	22.78	22.90	4.5	41,544	0.01%
2021/04/20	1	22.85	22	22.80	22.90	-21	41,334	-0.05%
2021/04/19	11	22.35	8	22.63	22.80	3	40,921	0.01%
2021/04/16	8.1	22.24	8	22.23	22.25	0.1	40,432	0.00%
2021/04/15	2.2	22.14	0	0.00	22.25	2.2	41,015	0.01%
2021/04/14	2	22.00	4	22.09	22.10	-2	41,089	0.00%
2021/04/13	0	0.00	17	22.10	22.10	-17	41,035	-0.04%
2021/04/12	5	21.65	5	21.82	21.90	0	40,770	0.00%
2021/04/09	12	21.66	1	21.55	21.60	11	40,814	0.03%
2021/04/08	6	21.80	0	0.00	21.80	6	40,811	0.01%
2021/04/07	7	21.95	4	21.99	22.00	3	41,304	0.01%
2021/04/06	5	21.85	12	21.88	21.95	-7	41,296	-0.02%
2021/04/01	3	21.87	0.1	21.85	21.85	2.9	41,300	0.01%
2021/03/31	1.1	22.09	1	22.05	22.10	0.1	41,073	0.00%
2021/03/30	0.1	21.95	9.3	21.96	22.00	-9.2	40,744	-0.02%
2021/03/29	0	0.00	1	21.90	22.00	-1	40,197	0.00%
2021/03/26	1.1	21.84	3	21.75	21.90	-1.9	39,885	0.00%
2021/03/25	3	21.80	46.3	21.76	21.80	-43.3	39,408	-0.11%
2021/03/24	6	21.54	3	21.45	21.50	3	38,917	0.01%
2021/03/23	0	0.00	0.3	21.40	21.40	-0.3	38,863	0.00%
2021/03/22	2	21.18	1	21.30	21.35	1	38,694	0.00%
2021/03/19	4	21.30	12	21.28	21.30	-8	38,735	-0.02%
2021/03/18	0	0.00	162	21.68	21.55	-162	38,061	-0.43%	大賣/鉅額交易
2021/03/17	1.4	21.69	1	21.60	21.60	0.4	38,085	0.00%
2021/03/16	20	21.75	19	21.72	21.80	1	37,645	0.00%
2021/03/15	13.1	21.43	13.5	21.64	21.75	-0.4	37,129	0.00%
2021/03/12	1	21.05	7	21.19	21.35	-6	36,563	-0.02%
2021/03/11	28	21.45	27	21.39	21.10	1	36,121	0.00%
2021/03/10	20	21.10	10	21.18	21.20	10	35,463	0.03%
2021/03/09	31	21.04	17	21.04	21.10	14	34,914	0.04%
2021/03/08	1.2	20.43	5	20.55	20.60	-3.8	33,545	-0.01%
2021/03/05	5	20.10	0	0.00	20.30	5	33,395	0.01%
2021/03/04	10	20.17	0	0.00	20.35	10	34,399	0.03%
2021/03/02	12	20.30	3	20.35	20.20	9	33,925	0.03%
2021/02/26	17	20.27	0	0.00	20.00	17	33,617	0.05%
2021/02/25	0	0.00	24	20.80	20.90	-24	32,253	-0.07%
2021/02/24	2	20.85	52	20.75	20.75	-50	31,830	-0.16%
2021/02/23	1	20.60	38	20.63	20.70	-37	31,373	-0.12%
2021/02/22	2	20.25	1	20.30	20.40	1	30,959	0.00%
2021/02/19	0	0.00	27	20.13	20.20	-27	31,135	-0.09%
2021/02/18	0.5	20.00	7	20.02	20.00	-6.5	31,137	-0.02%
2021/02/17	0	0.00	110	19.77	19.90	-110	30,944	-0.36%	大賣/鉅額交易
2021/02/05	0	0.00	6	19.40	19.40	-6	30,141	-0.02%
2021/02/04	0	0.00	1	19.25	19.20	-1	30,549	0.00%
2021/02/03	11	19.25	5	19.30	19.25	6	32,051	0.02%
2021/02/02	0.5	19.25	5	19.25	19.25	-4.5	33,079	-0.01%
2021/02/01	0	0.00	39	19.20	19.15	-39	33,410	-0.12%
2021/01/29	117	19.09	0	0.00	19.00	117	33,638	0.35%	大買/鉅額交易
2021/01/28	3	19.22	0	0.00	19.20	3	32,977	0.01%
2021/01/27	0	0.00	2	19.45	19.40	-2	32,563	-0.01%
2021/01/26	15	19.35	0	0.00	19.30	15	32,430	0.05%
2021/01/25	0	0.00	1	19.50	19.60	-1	32,270	0.00%
2021/01/22	37	19.22	0	0.00	19.20	37	32,136	0.12%
2021/01/21	5.6	19.34	5	19.30	19.25	0.6	32,122	0.00%
2021/01/20	4.6	19.28	0	0.00	19.20	4.6	32,124	0.01%
2021/01/19	50	19.70	0	0.00	19.65	50	31,687	0.16%
2021/01/18	0	0.00	93	19.58	19.70	-93	31,544	-0.29%
2021/01/15	1	19.70	2	19.80	19.70	-1	31,287	0.00%
2021/01/14	2	19.80	0	0.00	19.85	2	31,330	0.01%
2021/01/13	2	19.80	0	0.00	19.85	2	31,188	0.01%
2021/01/12	17	19.84	84	19.82	19.70	-67	31,252	-0.21%
2021/01/11	2	20.00	40.6	19.95	19.95	-38.6	31,210	-0.12%
2021/01/08	7	19.78	23	19.96	20.00	-16	31,051	-0.05%
2021/01/07	0	0.00	55	19.77	19.80	-55	30,622	-0.18%
2021/01/06	1	19.55	179	19.56	19.55	-178	30,449	-0.58%	大賣/鉅額交易
2021/01/05	13	19.60	6	19.61	19.60	7	30,558	0.02%
2021/01/04	3	19.55	5	19.65	19.55	-2	30,587	-0.01%
2020/12/31	1	19.70	1	19.70	19.70	0	30,360	0.00%
2020/12/30	0	0.00	90	19.68	19.75	-90	30,292	-0.30%
2020/12/29	26	19.28	5	19.31	19.25	21	29,755	0.07%
2020/12/28	17	19.21	2	19.15	19.20	15	29,784	0.05%
2020/12/25	3.7	19.30	6.4	19.25	19.30	-2.6	29,938	-0.01%
2020/12/24	4	19.24	0	0.00	19.25	4	30,275	0.01%
2020/12/23	1	19.20	0	0.00	19.20	1	30,566	0.00%
2020/12/22	5	19.36	0	0.00	19.30	5	31,699	0.02%
2020/12/21	11	19.38	1	19.35	19.40	10	32,751	0.03%
2020/12/18	2	19.30	0	0.00	19.30	2	33,394	0.01%
2020/12/17	0.4	19.40	4	19.50	19.35	-3.6	33,833	-0.01%
2020/12/16	0	0.00	21.4	19.54	19.55	-21.4	33,934	-0.06%
2020/12/15	5	19.28	0	0.00	19.30	5	34,296	0.01%
2020/12/14	50	19.45	15	19.40	19.40	35	34,281	0.10%
2020/12/11	0	0.00	16	19.50	19.55	-16	34,187	-0.05%
2020/12/10	0	0.00	1	19.25	19.30	-1	33,886	0.00%
2020/12/09	21	19.20	0	0.00	19.20	21	33,802	0.06%
2020/12/08	78	19.17	0	0.00	19.35	78	33,789	0.23%
2020/12/07	20	19.50	1	19.55	19.55	19	33,476	0.06%
2020/12/04	1	19.45	1	19.60	19.60	0	33,511	0.00%
2020/12/03	0	0.00	7	19.46	19.50	-7	33,453	-0.02%
2020/12/02	5	19.39	20	19.46	19.50	-15	33,587	-0.04%
2020/12/01	26	19.26	2	19.40	19.40	24	33,717	0.07%
2020/11/30	14.2	19.25	1	19.55	19.15	13.2	33,781	0.04%
2020/11/25	6	19.70	23	19.71	19.70	-17	33,775	-0.05%
2020/11/24	11	19.55	3	19.55	19.55	8	33,792	0.02%
2020/11/23	1	19.60	5	19.65	19.65	-4	33,947	-0.01%
2020/11/20	10	19.60	1	19.55	19.55	9	33,918	0.03%
2020/11/19	20.2	19.60	5	19.90	19.60	15.2	33,983	0.04%
2020/11/18	6	19.95	60	19.95	20.00	-54	33,763	-0.16%
2020/11/17	0	0.00	4	19.88	19.90	-4	33,440	-0.01%
2020/11/16	8	19.73	36.5	19.78	19.85	-28.5	33,694	-0.08%
2020/11/13	0	0.00	300	19.48	19.60	-300	33,186	-0.90%	大賣/鉅額交易
2020/11/12	1	19.65	107	19.65	19.60	-106	33,088	-0.32%	大賣/鉅額交易
2020/11/11	1	19.70	152.7	19.67	19.80	-151.7	32,671	-0.46%	大賣/鉅額交易
2020/11/10	5	18.80	51	19.01	19.10	-46	31,294	-0.15%
2020/11/09	3	18.72	2	18.75	18.65	1	30,155	0.00%
2020/11/06	0	0.00	119	18.39	18.65	-119	29,811	-0.40%	大賣/鉅額交易
2020/11/05	51	18.30	4	18.31	18.30	47	29,735	0.16%
2020/11/04	0	0.00	8	18.27	18.20	-8	29,954	-0.03%
2020/11/02	2	18.08	4	18.09	18.15	-2	30,207	-0.01%
2020/10/30	12	17.98	0	0.00	18.05	12	30,224	0.04%
2020/10/29	104	18.05	0	0.00	17.95	104	29,932	0.35%	大買/鉅額交易
2020/10/28	3	18.07	0	0.00	18.15	3	29,950	0.01%
2020/10/26	0	0.00	14	18.31	18.35	-14	30,153	-0.05%
2020/10/23	23.1	18.20	1	18.20	18.25	22.1	30,252	0.07%
2020/10/22	0.1	18.25	7	18.16	18.25	-6.9	30,656	-0.02%
2020/10/21	3	18.05	0	0.00	18.00	3	30,911	0.01%
2020/10/19	3	18.00	8	18.04	18.00	-5	31,061	-0.02%
2020/10/16	4	17.95	3	17.97	17.90	1	31,649	0.00%
2020/10/15	4	18.00	6	18.00	17.95	-2	31,935	-0.01%
2020/10/14	2	18.00	0	0.00	18.10	2	31,724	0.01%
2020/10/13	41	18.05	1	18.05	18.05	40	31,850	0.13%
2020/10/12	16.1	18.13	2	18.15	18.15	14.1	32,076	0.04%
2020/10/08	0	0.00	1	18.35	18.35	-1	32,502	0.00%
2020/10/07	5.1	18.29	1	18.30	18.25	4.1	33,018	0.01%
2020/10/06	2	18.35	7	18.37	18.45	-5	33,938	-0.01%
2020/10/05	0.1	18.30	4	18.24	18.15	-3.9	35,125	-0.01%
2020/09/30	7	18.30	7.4	18.33	18.40	-0.4	35,708	0.00%
2020/09/29	6	18.24	20	18.24	18.30	-14	35,989	-0.04%
2020/09/28	29	17.86	10	17.91	18.05	19	36,307	0.05%
2020/09/25	60	17.64	6.6	17.75	17.60	53.4	36,580	0.15%
2020/09/24	69	17.67	38	17.79	17.60	31	35,900	0.09%
2020/09/23	158	18.01	2	18.05	18.00	156	35,340	0.44%	大買/鉅額交易
2020/09/22	53	18.26	28	18.34	18.20	25	34,880	0.07%
2020/09/21	24.3	18.51	37	18.54	18.50	-12.7	34,369	-0.04%
2020/09/18	154	18.70	12	18.73	18.60	142	34,323	0.41%	大買/鉅額交易
2020/09/17	19	18.71	8	18.74	18.70	11	34,037	0.03%
2020/09/16	2	18.85	4	18.86	18.85	-2	33,942	-0.01%
2020/09/15	2	18.75	11	18.81	18.90	-9	33,992	-0.03%
2020/09/14	5.1	18.76	5	18.78	18.80	0.1	34,829	0.00%
2020/09/11	125	18.72	0	0.00	18.85	125	34,980	0.36%	大買/鉅額交易
2020/09/10	10	18.79	2	18.88	18.90	8	35,114	0.02%
2020/09/09	6	18.73	2	18.85	18.80	4	35,318	0.01%
2020/09/08	7.8	18.85	1	18.90	18.90	6.8	35,508	0.02%
2020/09/07	23	18.80	1.1	18.95	18.85	21.9	35,874	0.06%
2020/09/04	30	18.76	5	18.79	18.80	25	36,107	0.07%
2020/09/03	17	18.81	0	0.00	18.85	17	35,911	0.05%
2020/09/02	41	18.75	6	18.70	18.70	35	35,754	0.10%
2020/09/01	283	18.87	2	18.90	18.90	281	35,252	0.80%	大買/鉅額交易
2020/08/31	38.1	19.02	0	0.00	18.95	38.1	34,963	0.11%
2020/08/28	17	19.03	0	19.10	19.00	17	34,821	0.05%
2020/08/27	38	19.04	0	0.00	19.00	38	35,174	0.11%
2020/08/26	125	19.10	0	0.00	19.20	125	35,208	0.36%	大買/鉅額交易
2020/08/25	11	19.05	1	19.15	19.10	10	35,375	0.03%
2020/08/24	43	19.07	1	19.05	19.05	42	37,240	0.11%
2020/08/21	11	19.13	1	19.10	19.20	10	37,597	0.03%
2020/08/20	30	19.04	2	19.18	19.00	28	37,561	0.07%
2020/08/19	5	19.42	6	19.50	19.40	-1	36,998	0.00%
2020/08/18	5	19.43	1	19.45	19.40	4	36,721	0.01%
2020/08/17	1	19.45	4.5	19.54	19.50	-3.5	36,793	-0.01%
2020/08/14	4	19.36	0	0.00	19.35	4	36,930	0.01%
2020/08/13	1	19.40	27	19.50	19.50	-26	37,035	-0.07%
2020/08/12	5	19.40	6	19.40	19.40	-1	37,303	0.00%
2020/08/11	8	19.41	0.4	19.50	19.40	7.6	37,427	0.02%
2020/08/10	2	19.38	0	0.00	19.40	2	37,497	0.01%
2020/08/07	3	19.37	0	0.00	19.35	3	37,567	0.01%
2020/08/06	28	19.35	11	19.39	19.40	17	37,582	0.05%
2020/08/05	4.5	19.33	2	19.35	19.30	2.5	38,122	0.01%
2020/08/04	5	19.40	0	0.00	19.35	5	38,283	0.01%
2020/08/03	12	19.32	5	19.30	19.30	7	38,321	0.02%
2020/07/31	4	19.50	1.1	19.50	19.40	2.9	38,313	0.01%
2020/07/30	0	0.00	1	19.50	19.65	-1	38,215	0.00%
2020/07/29	2	19.50	1.6	19.55	19.50	0.4	38,150	0.00%
2020/07/28	5	19.30	1	19.40	19.35	4	38,620	0.01%
2020/07/27	18	19.44	10	19.55	19.35	8	39,135	0.02%
2020/07/24	22	19.57	0	0.00	19.50	22	39,242	0.06%
2020/07/23	13	19.70	1	19.65	19.75	12	39,366	0.03%
2020/07/22	33	19.76	0	0.00	19.80	33	39,850	0.08%
2020/07/21	14	19.84	0	0.00	19.80	14	39,576	0.04%
2020/07/20	10	19.89	0	0.00	19.85	10	39,607	0.03%
2020/07/16	11	19.83	0	0.00	19.85	11	40,922	0.03%
2020/07/15	10	19.86	0	0.00	19.90	10	40,646	0.02%
2020/07/14	55	19.98	0	0.00	19.95	55	40,486	0.14%
2020/07/13	34	20.05	1	20.10	20.10	33	40,670	0.08%
2020/07/10	8	20.91	31	20.90	20.90	-23	40,629	-0.06%
2020/07/09	0	0.00	12.4	21.15	21.15	-12.4	40,292	-0.03%
2020/07/08	0.1	21.10	2	21.10	21.15	-1.9	40,156	0.00%
2020/07/07	2	21.00	20	21.13	21.20	-18	40,241	-0.04%
2020/07/06	6	20.94	32	21.00	21.05	-26	40,072	-0.06%
2020/07/03	0	0.00	3	20.75	20.80	-3	39,932	-0.01%
2020/07/02	5	20.45	5	20.65	20.50	0	39,906	0.00%
2020/07/01	5	20.46	7	20.51	20.50	-2	40,075	0.00%
2020/06/30	3	20.35	1.2	20.39	20.35	1.8	40,199	0.00%
2020/06/29	11	20.20	4	20.25	20.25	7	40,755	0.02%
2020/06/24	21	20.31	0	0.00	20.25	21	41,200	0.05%
2020/06/23	5.1	20.15	22	20.34	20.40	-16.9	41,993	-0.04%
2020/06/22	1	20.20	0	0.00	20.30	1	42,669	0.00%
2020/06/19	13	20.23	0	0.00	20.10	13	43,720	0.03%
2020/06/18	16	20.28	0	20.35	20.30	16	43,953	0.04%
2020/06/17	2	20.25	5.2	20.31	20.55	-3.2	45,257	-0.01%
2020/06/16	0	0.00	12	20.34	20.35	-12	46,903	-0.03%
2020/06/15	27	20.21	0	0.00	20.10	27	48,350	0.06%
2020/06/12	15	20.21	60	20.10	20.20	-45	49,216	-0.09%
2020/06/11	12	20.85	12	20.73	20.65	0	50,336	0.00%
2020/06/10	2	21.00	3	21.10	21.10	-1	51,195	0.00%
2020/06/09	1	20.90	5	20.96	21.05	-4	53,643	-0.01%
2020/06/08	0	0.00	30	20.98	21.00	-30	54,674	-0.05%
2020/06/05	2.7	20.84	2	20.85	20.80	0.7	55,643	0.00%
2020/06/04	1	20.90	8	20.75	20.65	-7	56,543	-0.01%
2020/06/03	0	0.00	2.1	20.67	20.75	-2.1	57,457	0.00%
2020/06/02	0	0.00	105	20.15	20.30	-105	57,439	-0.18%	大賣/鉅額交易
2020/06/01	7	20.17	21	20.10	20.05	-14	57,450	-0.02%
2020/05/29	41	19.73	3	19.70	19.95	38	57,494	0.07%
2020/05/28	36	19.87	0	0.00	19.85	36	55,907	0.06%
2020/05/27	5	20.00	16.4	20.08	20.10	-11.4	56,210	-0.02%
2020/05/26	5	19.95	1	19.90	19.95	4	56,541	0.01%
2020/05/25	7	19.62	0	0.00	19.75	7	56,691	0.01%
2020/05/22	12	19.59	0	0.00	19.55	12	56,938	0.02%
2020/05/21	20.2	19.74	15	19.90	19.80	5.2	56,923	0.01%
2020/05/20	10	19.78	1	19.75	19.85	9	56,828	0.02%
2020/05/18	2	19.50	0	0.00	19.50	2	57,028	0.00%
2020/05/15	9	19.59	10	19.55	19.60	-1	57,006	0.00%
2020/05/14	17	19.55	0	0.00	19.55	17	57,148	0.03%
2020/05/13	7	19.59	0	0.00	19.80	7	56,821	0.01%
2020/05/12	12	19.67	0	0.00	19.65	12	56,806	0.02%
2020/05/11	2	20.10	10	20.06	20.00	-8	56,510	-0.01%
2020/05/08	71	19.90	1	19.85	19.80	70	56,336	0.12%
2020/05/07	4	19.64	0	0.00	19.70	4	56,494	0.01%
2020/05/06	4	19.55	0	0.00	19.55	4	56,584	0.01%
2020/05/05	2	19.70	9	19.65	19.65	-7	56,507	-0.01%
2020/05/04	26	19.49	4	19.51	19.50	22	56,571	0.04%
2020/04/30	9	20.17	23	20.21	20.00	-14	56,460	-0.02%
2020/04/29	5	19.72	39	19.78	19.70	-34	56,001	-0.06%
2020/04/28	1	19.25	56	19.38	19.50	-55	56,031	-0.10%
2020/04/27	6	18.89	11	18.83	19.05	-5	57,103	-0.01%
2020/04/24	65	18.69	3	18.60	18.60	62	56,791	0.11%
2020/04/23	43	18.51	0	0.00	18.55	43	56,445	0.08%
2020/04/22	17.1	18.45	6	18.50	18.50	11.1	56,084	0.02%
2020/04/21	37.1	18.84	72	18.80	18.70	-34.9	55,653	-0.06%
2020/04/20	19	19.40	33	19.46	19.30	-14	54,957	-0.03%
2020/04/17	13	19.63	2	19.60	19.60	11	54,808	0.02%
2020/04/16	5	19.54	1	19.50	19.50	4	54,484	0.01%
2020/04/15	25	19.99	40	19.99	19.90	-15	53,928	-0.03%
2020/04/14	21.1	19.50	23	19.47	19.65	-1.9	53,168	0.00%
2020/04/13	29	18.80	23	18.82	18.80	6	52,397	0.01%
2020/04/10	24	18.60	4	18.41	18.65	20	51,908	0.04%
2020/04/09	30	18.01	10	18.08	18.05	20	51,292	0.04%
2020/04/08	16	17.86	3	18.00	17.95	13	50,814	0.03%
2020/04/07	16	17.97	2	17.98	17.90	14	50,406	0.03%
2020/04/06	9	17.67	0	0.00	17.85	9	50,107	0.02%
2020/04/01	7	17.76	0	0.00	17.75	7	49,449	0.01%
2020/03/31	15	17.89	1	18.10	17.90	14	49,090	0.03%
2020/03/30	16	17.42	3	17.78	17.90	13	48,326	0.03%
2020/03/27	3.1	17.81	8	17.84	17.90	-4.9	47,734	-0.01%
2020/03/26	13	17.24	1	17.30	17.30	12	46,872	0.03%
2020/03/25	37	17.53	8	17.53	17.50	29	46,742	0.06%
2020/03/24	30	16.74	2	16.68	16.60	28	45,846	0.06%
2020/03/23	85.2	16.19	40	16.20	16.15	45.2	45,074	0.10%
2020/03/20	22	17.04	0.6	17.25	17.10	21.4	43,907	0.05%
2020/03/19	75	16.63	62	16.50	16.30	13	42,276	0.03%
2020/03/18	70	18.09	0	0.00	17.95	70	41,243	0.17%
2020/03/17	38	18.43	20	18.64	18.35	18	40,340	0.04%
2020/03/16	70	19.20	8	19.31	19.05	62	38,936	0.16%
2020/03/13	44	19.03	16	19.26	19.65	28	37,786	0.07%
2020/03/12	36	20.64	23.2	20.59	20.50	12.8	35,232	0.04%
2020/03/11	44	21.34	0	0.00	21.35	44	34,135	0.13%
2020/03/10	18	21.56	11	21.63	21.55	7	33,181	0.02%
2020/03/09	32	21.90	22	21.81	21.80	10	32,323	0.03%
2020/03/06	2	22.38	0	0.00	22.40	2	31,317	0.01%
2020/03/04	3	22.48	11	22.55	22.55	-8	30,859	-0.03%
2020/03/03	15	22.58	3	22.50	22.55	12	30,623	0.04%
2020/03/02	7	22.19	3	22.27	22.25	4	30,120	0.01%
2020/02/27	3	22.65	5	22.70	22.70	-2	30,315	-0.01%
2020/02/26	2	22.60	31	22.70	22.80	-29	29,971	-0.10%
2020/02/25	3	22.72	31	22.75	22.80	-28	29,697	-0.09%
2020/02/24	13	22.80	7	22.90	22.85	6	29,878	0.02%
2020/02/21	9	23.24	0	0.00	23.20	9	29,917	0.03%
2020/02/20	8	23.36	5	23.41	23.45	3	29,837	0.01%
2020/02/19	10	23.23	5.6	23.26	23.30	4.4	29,646	0.01%
2020/02/18	3	23.05	19	23.03	23.10	-16	29,619	-0.05%
2020/02/17	2	22.78	4.1	22.91	22.95	-2.1	29,671	-0.01%
2020/02/14	0	0.00	2	22.78	22.80	-2	30,157	-0.01%
2020/02/13	1	22.70	11	22.78	22.80	-10	30,859	-0.03%
2020/02/12	0	0.00	3	22.60	22.65	-3	31,125	-0.01%
2020/02/11	1.2	22.47	0	0.00	22.55	1.2	31,005	0.00%
2020/02/10	0	0.00	1.2	22.41	22.50	-1.2	31,077	0.00%
2020/02/07	0	0.00	5	22.40	22.50	-5	31,568	-0.02%
2020/02/06	4	22.44	0	0.00	22.50	4	31,453	0.01%
2020/02/05	1	22.30	0	0.00	22.40	1	31,694	0.00%
2020/02/04	0	0.00	6	22.17	22.30	-6	31,443	-0.02%
2020/01/31	3	22.00	0	0.00	22.05	3	31,208	0.01%
2020/01/30	8	22.05	1	22.30	22.00	7	30,750	0.02%
2020/01/20	1	22.65	0	0.00	22.90	1	29,385	0.00%
2020/01/16	15	22.55	0	0.00	22.60	15	29,356	0.05%
2020/01/14	1	22.50	0	0.00	22.60	1	29,269	0.00%
2020/01/13	5	22.20	2.3	22.37	22.50	2.7	28,942	0.01%
2020/01/09	1	22.20	0	0.00	22.30	1	29,229	0.00%
2020/01/08	1	22.10	0	0.00	22.25	1	29,318	0.00%
2020/01/07	2	22.25	2	22.33	22.35	0	29,051	0.00%
2020/01/06	6	22.30	11	22.20	22.25	-5	29,172	-0.02%
2020/01/03	3	22.35	0	0.00	22.45	3	28,991	0.01%
2020/01/02	0	22.35	0	0.00	22.35	0	29,062	0.00%
2019/12/30	3	22.40	1	22.40	22.50	2	28,926	0.01%
2019/12/26	10	22.45	0	0.00	22.45	10	28,840	0.03%
2019/12/24	0	0.00	0.3	22.40	22.45	-0.3	29,229	0.00%
2019/12/23	0	0.00	3	22.45	22.50	-3	29,234	-0.01%
2019/12/20	1	22.45	3	22.50	22.40	-2	29,485	-0.01%
2019/12/19	0	0.00	1	22.40	22.40	-1	29,215	0.00%
2019/12/18	0	0.00	33	22.30	22.50	-33	29,240	-0.11%
2019/12/17	3	22.30	0	0.00	22.40	3	29,345	0.01%
2019/12/16	0	0.00	1	22.40	22.30	-1	29,100	0.00%
2019/12/13	0	0.00	3	22.43	22.50	-3	29,132	-0.01%
2019/12/12	0	0.00	33	22.16	22.15	-33	28,495	-0.12%
2019/12/10	0	0.00	2	21.93	21.95	-2	28,209	-0.01%
2019/12/09	6	21.73	0	0.00	21.85	6	28,218	0.02%
2019/12/06	4	21.76	0	0.00	21.90	4	28,482	0.01%
2019/12/05	2	21.78	0	0.00	21.70	2	28,490	0.01%
2019/12/03	1	21.70	0	0.00	21.75	1	28,292	0.00%
2019/12/02	1	21.70	0	0.00	21.85	1	28,151	0.00%
2019/11/29	5	21.84	0	0.00	21.85	5	28,072	0.02%
2019/11/28	3	22.00	0.3	21.95	21.95	2.7	27,767	0.01%
2019/11/27	0	0.00	1	22.15	22.25	-1	27,753	0.00%
2019/11/26	0	0.00	1.4	22.19	22.10	-1.4	27,682	-0.01%
2019/11/25	9	21.91	0	0.00	21.90	9	26,609	0.03%
2019/11/22	4	21.95	0	0.00	22.00	4	26,937	0.01%
2019/11/21	1	21.95	0	0.00	22.00	1	26,777	0.00%
2019/11/20	0	0.00	4	22.18	22.15	-4	26,305	-0.02%
2019/11/19	1	22.10	2	22.15	22.25	-1	26,043	0.00%
2019/11/18	2	22.10	1	22.25	22.25	1	26,049	0.00%
2019/11/15	4	22.25	7.4	22.15	22.15	-3.4	25,962	-0.01%
2019/11/14	2	22.20	0	0.00	22.15	2	25,865	0.01%
2019/11/13	10	22.13	18	22.19	22.25	-8	25,955	-0.03%
2019/11/12	0	0.00	3	21.85	21.90	-3	25,256	-0.01%
2019/11/11	9	21.53	1	21.60	21.60	8	24,622	0.03%
2019/11/08	31	21.80	46.1	21.80	21.85	-15.1	24,477	-0.06%
2019/11/06	2	21.68	43	21.70	21.75	-41	24,715	-0.17%
2019/11/05	0	0.00	2	21.50	21.50	-2	24,262	-0.01%
2019/11/04	0	0.00	10	21.39	21.45	-10	24,725	-0.04%
2019/11/01	0	0.00	2	21.20	21.25	-2	24,489	-0.01%
2019/10/31	0	0.00	13	21.22	21.20	-13	24,908	-0.05%
2019/10/30	6	21.00	0	0.00	21.10	6	24,686	0.02%
2019/10/29	0	0.00	7	21.20	21.15	-7	25,036	-0.03%
2019/10/28	4	21.04	1	21.05	21.10	3	24,769	0.01%
2019/10/25	2	20.98	10	21.05	21.05	-8	24,723	-0.03%
2019/10/24	0	0.00	2.4	21.09	21.15	-2.4	24,634	-0.01%
2019/10/23	8	20.91	2	20.95	21.00	6	24,501	0.02%
2019/10/22	1	21.00	0	0.00	21.10	1	24,460	0.00%
2019/10/21	1	20.90	1	21.00	21.00	0	24,214	0.00%
2019/10/18	1	21.00	0	0.00	20.90	1	24,260	0.00%
2019/10/17	0.2	21.10	10.6	21.13	21.15	-10.4	24,150	-0.04%
2019/10/16	0	0.00	4	20.99	20.95	-4	23,826	-0.02%
2019/10/15	1	20.85	0	0.00	20.90	1	23,758	0.00%
2019/10/14	2	20.85	0	0.00	20.90	2	24,159	0.01%
2019/10/09	1	20.60	0	20.70	20.60	1	24,663	0.00%
2019/10/08	0	0.00	1	20.85	20.75	-1	25,546	0.00%
2019/10/07	0	0.00	0.2	20.60	20.55	-0.2	25,902	0.00%
2019/10/04	5	20.55	0	0.00	20.60	5	26,141	0.02%
2019/10/03	9	20.56	0	0.00	20.55	9	26,541	0.03%
2019/10/02	1	20.70	0	0.00	20.80	1	26,747	0.00%
2019/09/27	9	20.63	0	0.00	20.60	9	27,031	0.03%
2019/09/26	2	20.65	0	0.00	20.70	2	27,241	0.01%
2019/09/25	9	20.56	0	0.00	20.65	9	27,559	0.03%
2019/09/24	12	20.71	0	0.00	20.75	12	27,399	0.04%
2019/09/23	11	21.04	19	21.18	20.90	-8	27,318	-0.03%
2019/09/20	0	0.00	6	21.30	21.30	-6	27,456	-0.02%
2019/09/18	0	0.00	18	21.21	21.30	-18	27,226	-0.07%
2019/09/17	0	0.00	2.1	20.95	21.00	-2.1	27,189	-0.01%
2019/09/16	0	0.00	1	21.05	21.05	-1	27,856	0.00%
2019/09/12	6	20.95	5	21.01	21.00	1	28,088	0.00%
2019/09/11	0	0.00	11	20.99	21.00	-11	28,410	-0.04%
2019/09/10	0	0.00	7.6	20.86	20.95	-7.6	28,358	-0.03%
2019/09/09	1	20.60	8	20.61	20.65	-7	28,256	-0.02%
2019/09/06	0	0.00	1	20.50	20.55	-1	28,532	0.00%
2019/09/05	0	0.00	1	20.40	20.45	-1	28,606	0.00%
2019/09/04	0	20.35	0	0.00	20.35	0	28,798	0.00%
2019/09/03	0	0.00	1	20.35	20.20	-1	28,999	0.00%
2019/08/28	1	20.15	0	0.00	20.15	1	30,230	0.00%
2019/08/27	2	20.25	0	0.00	20.05	2	30,411	0.01%
2019/08/26	1	20.20	1	20.20	20.15	0	30,322	0.00%
2019/08/23	1	20.30	0	0.00	20.50	1	30,561	0.00%
2019/08/22	1	20.30	0	0.00	20.25	1	30,712	0.00%
2019/08/21	2	20.35	0	0.00	20.30	2	31,456	0.01%
2019/08/20	6	20.44	0	0.00	20.60	6	31,423	0.02%
2019/08/19	0	0.00	2.6	20.56	20.45	-2.6	31,432	-0.01%
2019/08/16	0	0.00	9	20.34	20.50	-9	31,486	-0.03%
2019/08/15	11	20.09	1	20.10	20.05	10	31,295	0.03%
2019/08/14	5	20.15	2	20.25	20.20	3	31,569	0.01%
2019/08/13	4	20.08	0	0.00	20.00	4	31,757	0.01%
2019/08/12	4	20.30	3	20.17	20.20	1	31,637	0.00%
2019/08/07	7	20.05	0	0.00	20.05	7	31,689	0.02%
2019/08/06	17	19.86	6	19.90	19.95	11	32,019	0.03%
2019/08/05	8	20.03	0	0.00	20.10	8	31,858	0.03%
2019/08/02	10	20.07	24	20.10	20.05	-14	32,159	-0.04%
2019/08/01	8	20.24	0	0.00	20.30	8	32,456	0.02%
2019/07/31	2	20.35	0	0.00	20.30	2	32,839	0.01%
2019/07/30	1	20.50	1	20.50	20.50	0	32,580	0.00%
2019/07/29	0	0.00	10	20.55	20.50	-10	33,121	-0.03%
2019/07/25	0	0.00	1	20.50	20.65	-1	34,955	0.00%
2019/07/24	2	20.50	0	0.00	20.45	2	35,354	0.01%
2019/07/23	14	20.50	3	20.55	20.50	11	35,852	0.03%
2019/07/22	32	20.50	0	0.00	20.55	32	35,969	0.09%
2019/07/19	6	20.58	0	0.00	20.50	6	35,993	0.02%
2019/07/18	2	20.55	0	0.00	20.60	2	36,021	0.01%
2019/07/17	19	20.54	1	20.55	20.60	18	36,136	0.05%
2019/07/16	15	20.50	1	20.60	20.55	14	36,056	0.04%
2019/07/15	61	20.68	0.8	20.75	20.65	60.2	35,686	0.17%
2019/07/12	6	21.62	0	0.00	21.60	6	35,402	0.02%
2019/07/11	4	21.75	1	21.80	21.75	3	34,856	0.01%
2019/07/09	0	0.00	10	21.80	21.70	-10	34,489	-0.03%
2019/07/08	0	0.00	9	21.73	21.70	-9	34,092	-0.03%
2019/07/05	0	0.00	2	21.65	21.70	-2	33,912	-0.01%
2019/07/04	0	0.00	21	21.60	21.55	-21	33,827	-0.06%
2019/07/03	0	0.00	2	21.50	21.50	-2	33,814	-0.01%
2019/07/01	0	0.00	10	21.50	21.45	-10	33,343	-0.03%
2019/06/28	1	21.50	0	0.00	21.35	1	33,160	0.00%
2019/06/27	0	0.00	1	21.40	21.45	-1	33,348	0.00%
2019/06/25	0	0.00	2	21.15	21.10	-2	33,339	-0.01%
2019/06/24	1	21.20	2	21.30	21.05	-1	33,308	0.00%
2019/06/21	3.4	21.11	0	0.00	21.10	3.4	32,956	0.01%
2019/06/20	1	21.30	11	21.59	21.40	-10	32,289	-0.03%
2019/06/19	2	21.43	4	21.48	21.50	-2	32,024	-0.01%
2019/06/17	0	0.00	24.2	21.39	21.30	-24.2	31,575	-0.08%
2019/06/14	0	0.00	6	21.28	21.35	-6	31,601	-0.02%
2019/06/13	0	0.00	1	21.10	21.05	-1	31,240	0.00%
2019/06/12	2	21.00	1	21.10	21.10	1	31,699	0.00%
2019/06/11	2	21.35	1	21.25	21.10	1	31,415	0.00%
2019/06/10	2	21.25	0	0.00	21.30	2	31,246	0.01%
2019/06/06	5	20.96	0	0.00	21.05	5	30,905	0.02%
2019/06/05	2	20.95	1	20.90	20.95	1	30,745	0.00%
2019/06/04	6	20.80	0	0.00	20.80	6	30,803	0.02%
2019/05/31	1	20.95	0	0.00	20.95	1	30,684	0.00%
2019/05/29	11	20.82	0	0.00	20.85	11	30,603	0.04%
2019/05/28	1	20.85	0	0.00	21.05	1	30,736	0.00%
2019/05/24	0	0.00	0.6	20.90	20.90	-0.6	30,240	0.00%
2019/05/23	0	0.00	10.5	20.85	20.85	-10.5	30,190	-0.03%
2019/05/22	4	20.90	0	0.00	20.90	4	30,039	0.01%
2019/05/21	2	21.00	1	21.05	20.95	1	30,045	0.00%
2019/05/20	0	0.00	2	20.95	20.90	-2	29,570	-0.01%
2019/05/17	0	0.00	5	20.90	20.70	-5	29,337	-0.02%
2019/05/16	14	20.71	7	20.80	20.70	7	29,265	0.02%
2019/05/15	19	20.78	11	20.85	20.80	8	29,001	0.03%
2019/05/14	10	20.98	3	20.85	21.05	7	28,760	0.02%
2019/05/13	1	21.00	0	0.00	21.05	1	28,667	0.00%
2019/05/10	0	0.00	2	21.18	21.20	-2	28,748	-0.01%
2019/05/09	3	20.88	6	20.83	20.85	-3	28,522	-0.01%
2019/05/08	3	21.13	0	0.00	21.10	3	28,103	0.01%
2019/05/07	3	21.47	2	21.53	21.45	1	27,915	0.00%
2019/05/06	2	21.35	5.1	21.45	21.45	-3.1	28,031	-0.01%
2019/05/03	1.2	21.68	63	21.80	21.85	-61.8	27,735	-0.22%
2019/05/02	11	21.50	19	21.46	21.50	-8	26,834	-0.03%
2019/04/30	0	0.00	60.4	20.94	21.15	-60.4	26,317	-0.23%
2019/04/29	2	20.75	9	20.90	20.90	-7	26,122	-0.03%
2019/04/26	1	20.50	0	0.00	20.45	1	26,110	0.00%
2019/04/25	6	20.56	0	0.00	20.60	6	26,122	0.02%
2019/04/23	1	20.35	1	20.45	20.45	0	26,286	0.00%
2019/04/22	0	0.00	10	20.50	20.45	-10	26,317	-0.04%
2019/04/19	1	20.35	0	0.00	20.40	1	26,539	0.00%
2019/04/18	6	20.28	0	0.00	20.20	6	26,699	0.02%
2019/04/17	29	20.39	0	0.00	20.35	29	26,558	0.11%
2019/04/16	0	0.00	1.6	20.53	20.45	-1.6	26,322	-0.01%
2019/04/15	1	20.50	1	20.65	20.40	0	26,435	0.00%
2019/04/12	0	0.00	5	20.65	20.55	-5	26,754	-0.02%
2019/04/10	7.2	20.59	0	0.00	20.55	7.2	26,937	0.03%
2019/04/09	0	0.00	3	20.75	20.75	-3	27,013	-0.01%
2019/04/08	1	20.45	3	20.52	20.55	-2	26,910	-0.01%
2019/04/03	0	0.00	0.1	20.40	20.35	-0.1	26,705	0.00%
2019/04/01	5	20.36	0	0.00	20.30	5	26,739	0.02%
2019/03/29	6	20.41	0	0.00	20.45	6	26,136	0.02%
2019/03/28	0	0.00	1	20.45	20.40	-1	26,082	0.00%
2019/03/27	13	20.48	26	20.49	20.40	-13	26,159	-0.05%
2019/03/26	16	20.62	2	20.65	20.65	14	26,032	0.05%
2019/03/25	2	20.60	40	20.65	20.60	-38	26,246	-0.14%
2019/03/22	1	20.90	0	0.00	20.90	1	26,262	0.00%
2019/03/21	1	20.95	32	20.98	21.00	-31	26,561	-0.12%
2019/03/20	0	0.00	1	21.00	20.90	-1	26,863	0.00%
2019/03/18	0	0.00	4	20.81	20.85	-4	27,481	-0.01%
2019/03/15	0	0.00	1	20.85	20.65	-1	27,712	0.00%
2019/03/14	10	20.60	0	0.00	20.55	10	27,247	0.04%
2019/03/13	8	20.55	0	0.00	20.45	8	27,360	0.03%
2019/03/12	0.4	20.60	16	20.57	20.60	-15.6	27,326	-0.06%
2019/03/11	1	20.55	6	20.55	20.45	-5	27,366	-0.02%
2019/03/08	3	20.38	1	20.50	20.35	2	27,427	0.01%
2019/03/07	6	20.60	134	20.60	20.60	-128	27,577	-0.46%	大賣/鉅額交易
2019/03/06	7	20.62	0	0.00	20.55	7	27,671	0.03%
2019/03/05	3	20.65	0	0.00	20.65	3	27,714	0.01%
2019/03/04	21	20.72	1	20.85	20.75	20	27,585	0.07%
2019/02/27	0	0.00	1	20.85	20.85	-1	27,417	0.00%
2019/02/26	1.2	20.67	13	20.84	20.80	-11.8	27,282	-0.04%
2019/02/25	2	20.73	0	0.00	20.75	2	27,137	0.01%
2019/02/21	0	0.00	3	20.65	20.75	-3	26,919	-0.01%
2019/02/20	0	0.00	0.2	20.60	20.55	-0.2	27,123	0.00%
2019/02/19	4	20.45	0	0.00	20.45	4	27,327	0.01%
2019/02/18	10	20.50	0	0.00	20.45	10	27,517	0.04%
2019/02/15	7	20.49	0.7	20.55	20.45	6.3	27,909	0.02%
2019/02/14	1	20.60	1	20.65	20.60	0	28,469	0.00%
2019/02/13	0	0.00	1	20.70	20.60	-1	28,526	0.00%
2019/02/12	1	20.35	1	20.60	20.55	0	28,385	0.00%
2019/02/11	5	20.50	1	20.55	20.45	4	27,998	0.01%
2019/01/30	0	0.00	4	20.65	20.70	-4	27,590	-0.01%
2019/01/29	9	20.45	0	0.00	20.55	9	27,382	0.03%
2019/01/28	1	20.60	3	20.65	20.70	-2	27,299	-0.01%
2019/01/25	0	0.00	6.2	20.62	20.60	-6.2	27,101	-0.02%
2019/01/23	0	0.00	1	20.45	20.35	-1	27,098	0.00%
2019/01/22	11	20.22	17	20.36	20.50	-6	27,099	-0.02%
2019/01/21	0	0.00	2	20.23	20.25	-2	26,915	-0.01%
2019/01/18	2	20.00	2	20.05	19.95	0	27,051	0.00%
2019/01/16	1	20.05	0	0.00	20.05	1	28,259	0.00%
2019/01/15	0	0.00	3	20.15	20.15	-3	28,265	-0.01%
2019/01/11	1	20.10	1	20.25	20.10	0	28,288	0.00%
2019/01/10	1	20.05	1	20.20	20.20	0	28,063	0.00%
2019/01/09	0	0.00	3	20.18	20.25	-3	27,976	-0.01%
2019/01/08	2	19.90	0	0.00	19.95	2	27,952	0.01%
2019/01/07	1	20.00	2	20.10	20.10	-1	28,441	0.00%
2019/01/04	3	19.77	0	0.00	19.80	3	29,344	0.01%
2019/01/03	0	0.00	7	20.00	20.00	-7	30,352	-0.02%
2019/01/02	2	19.98	0	0.00	19.90	2	30,669	0.01%
2018/12/28	1	20.05	1.4	20.09	20.20	-0.4	30,755	0.00%
2018/12/27	2	19.95	0	0.00	19.95	2	30,893	0.01%
2018/12/26	1	19.90	1	19.90	19.80	0	31,347	0.00%
2018/12/24	27	19.85	0	0.00	19.85	27	31,770	0.08%
2018/12/21	5	19.92	1	19.95	19.90	4	32,371	0.01%
2018/12/20	5	19.97	0	0.00	19.95	5	32,619	0.02%
2018/12/19	0	0.00	1	20.10	20.15	-1	32,555	0.00%
2018/12/18	4	20.10	0	0.00	20.00	4	32,766	0.01%
2018/12/17	1	20.30	0	0.00	20.20	1	33,529	0.00%
2018/12/14	0	0.00	5	20.36	20.45	-5	34,004	-0.01%
2018/12/13	0	0.00	1	20.05	20.10	-1	33,884	0.00%
2018/12/12	49	19.91	0	0.00	19.90	49	33,804	0.14%
2018/12/11	5	19.95	0	0.00	20.00	5	32,968	0.02%
2018/12/10	24	20.03	7	20.05	20.00	17	32,772	0.05%
2018/12/07	12	20.20	0	0.00	20.20	12	32,513	0.04%
2018/12/06	6	20.28	1	20.30	20.35	5	32,465	0.02%
2018/12/05	3	20.50	1	20.50	20.45	2	32,426	0.01%
2018/12/04	8	20.65	76	20.65	20.65	-68	32,496	-0.21%
2018/12/03	37	20.74	1	20.80	20.70	36	32,469	0.11%
2018/11/30	20	20.45	0	0.00	20.45	20	32,270	0.06%
2018/11/29	3	20.40	139	20.45	20.40	-136	31,986	-0.43%	大賣/鉅額交易
2018/11/28	11	20.55	0	0.00	20.60	11	31,806	0.03%
2018/11/27	9	20.55	1	20.55	20.60	8	31,712	0.03%
2018/11/26	0	0.00	1	20.90	20.65	-1	31,800	0.00%
2018/11/23	2	20.50	0	0.00	20.50	2	31,676	0.01%
2018/11/22	3	20.68	0	0.00	20.70	3	31,618	0.01%
2018/11/19	10	21.25	11	21.21	21.35	-1	31,507	0.00%
2018/11/16	0.8	21.10	0	0.00	21.10	0.8	31,257	0.00%
2018/11/14	16	20.75	0	0.00	20.70	16	30,812	0.05%
2018/11/13	221	20.80	5	20.80	20.90	216	30,538	0.71%	大買/鉅額交易
2018/11/12	0	0.00	5	21.10	21.10	-5	30,184	-0.02%
2018/11/09	0	0.00	5	21.20	21.15	-5	30,503	-0.02%
2018/11/08	16	21.14	17	21.15	21.20	-1	30,660	0.00%
2018/11/07	15	20.97	31	20.81	21.00	-16	30,638	-0.05%
2018/11/06	2	20.70	1	20.80	20.75	1	31,190	0.00%
2018/11/05	0	0.00	3	20.57	20.75	-3	31,357	-0.01%
2018/11/02	1	20.40	2	20.68	20.80	-1	31,507	0.00%
2018/11/01	1.4	20.36	3	20.48	20.35	-1.6	31,652	-0.01%
2018/10/31	2	20.13	87	20.30	20.65	-85	32,056	-0.27%
2018/10/30	6	19.94	66	20.00	19.95	-60	31,843	-0.19%
2018/10/29	3	19.83	53	20.05	19.80	-50	32,258	-0.15%
2018/10/26	5	20.05	63	20.07	19.90	-58	32,467	-0.18%
2018/10/25	33	19.96	65	19.98	19.90	-32	32,549	-0.10%
2018/10/24	56	20.47	0	0.00	20.40	56	32,425	0.17%
2018/10/23	29	20.92	0	0.00	20.95	29	31,694	0.09%
2018/10/22	12	21.11	5	21.15	21.10	7	31,566	0.02%
2018/10/19	1	21.00	7	21.15	21.15	-6	32,037	-0.02%
2018/10/18	1	21.05	8	21.16	21.15	-7	31,970	-0.02%
2018/10/17	52	21.15	0	0.00	21.05	52	32,056	0.16%
2018/10/16	108	21.22	0	0.00	21.15	108	32,242	0.33%	大買/鉅額交易
2018/10/15	3	21.27	50	21.28	21.20	-47	32,038	-0.15%
2018/10/12	24	21.01	42	21.29	21.70	-18	31,832	-0.06%
2018/10/11	43	21.54	5	21.25	21.15	38	30,930	0.12%
2018/10/09	0	0.00	6	22.88	22.75	-6	29,737	-0.02%
2018/10/08	6	22.55	1	22.50	22.55	5	29,411	0.02%
2018/10/05	0	22.70	45	22.61	22.70	-45	29,290	-0.15%
2018/10/04	0	0.00	16	22.62	22.95	-16	29,177	-0.05%
2018/10/03	0	0.00	1	22.30	22.50	-1	28,887	0.00%
2018/10/02	3	22.48	0.4	22.60	22.60	2.6	29,147	0.01%
2018/10/01	1	22.90	0	0.00	22.95	1	29,637	0.00%
2018/09/28	1	22.90	0	0.00	23.00	1	30,451	0.00%
2018/09/27	26	22.72	12	22.75	23.00	14	30,471	0.05%
2018/09/25	0	0.00	1.2	22.54	22.60	-1.2	31,058	0.00%
2018/09/21	25	22.32	23.5	22.34	22.45	1.5	31,317	0.00%
2018/09/20	0	0.00	24	22.07	22.15	-24	31,159	-0.08%
2018/09/19	0	0.00	8	21.76	21.80	-8	31,153	-0.03%
2018/09/17	2	21.30	2	21.40	21.45	0	31,536	0.00%
2018/09/14	3	21.30	0	0.00	21.40	3	31,735	0.01%
2018/09/12	2	21.28	0	0.00	21.20	2	31,995	0.01%
2018/09/11	1	21.25	13	21.45	21.45	-12	32,145	-0.04%
2018/09/10	0	0.00	6.2	21.29	21.30	-6.2	32,670	-0.02%
2018/09/07	3	21.10	0	0.00	21.15	3	33,066	0.01%
2018/09/06	4	21.13	3	21.10	21.15	1	33,457	0.00%
2018/09/05	1	21.20	0	0.00	21.20	1	33,573	0.00%
2018/09/04	0	0.00	1	21.55	21.55	-1	33,601	0.00%
2018/09/03	8	21.30	0	0.00	21.35	8	33,598	0.02%
2018/08/29	0	0.00	1	21.45	21.55	-1	33,891	0.00%
2018/08/28	0	0.00	22.3	21.55	21.60	-22.3	34,008	-0.07%
2018/08/27	1	21.45	0	0.00	21.50	1	34,035	0.00%
2018/08/24	1	21.40	0	0.00	21.45	1	34,107	0.00%
2018/08/23	0	0.00	53	21.55	21.55	-53	35,043	-0.15%
2018/08/22	3	21.40	0	0.00	21.50	3	35,855	0.01%
2018/08/16	1	21.05	0	0.00	20.95	1	35,907	0.00%
2018/08/15	1	21.20	1.8	21.30	21.30	-0.8	35,832	0.00%
2018/08/14	0	0.00	6	21.02	21.20	-6	35,891	-0.02%
2018/08/13	13	20.82	100	21.00	20.80	-87	36,053	-0.24%
2018/08/10	2	21.35	1	21.25	21.30	1	35,638	0.00%
2018/08/09	5	21.30	0	0.00	21.15	5	35,807	0.01%
2018/08/08	20	21.48	60	21.40	21.40	-40	35,680	-0.11%
2018/08/07	0	21.45	0	0.00	21.45	0	35,769	0.00%
2018/08/06	5	21.39	3	21.45	21.45	2	35,645	0.01%
2018/08/03	41	21.13	7	21.06	21.20	34	36,403	0.09%
2018/08/02	5	20.75	0	0.00	20.75	5	36,266	0.01%
2018/08/01	42	20.85	52	21.07	21.10	-10	36,116	-0.03%
2018/07/31	1	20.70	2	20.83	20.75	-1	35,911	0.00%
2018/07/30	7	20.57	0	0.00	20.50	7	35,161	0.02%
2018/07/27	0.3	20.65	0	0.00	20.65	0.3	35,318	0.00%
2018/07/26	2	20.38	4	20.40	20.55	-2	35,521	-0.01%
2018/07/25	15	20.50	0	0.00	20.50	15	35,512	0.04%
2018/07/24	4	20.50	8.7	20.50	20.50	-4.7	35,542	-0.01%
2018/07/23	2	20.45	0	0.00	20.45	2	35,543	0.01%
2018/07/19	3	20.42	4	20.43	20.40	-1	35,508	0.00%
2018/07/18	2	20.55	2	20.63	20.60	0	35,237	0.00%
2018/07/17	13	20.50	0.4	20.55	20.50	12.6	35,090	0.04%
2018/07/13	0	0.00	0.3	20.70	20.70	-0.3	35,561	0.00%
2018/07/12	1	20.55	0	0.00	20.55	1	35,699	0.00%
2018/07/11	6	20.38	0	0.00	20.45	6	35,729	0.02%
2018/07/10	14	20.47	0	0.00	20.40	14	35,582	0.04%
2018/07/09	6	20.44	0	0.00	20.50	6	35,451	0.02%
2018/07/06	1	21.65	70	21.55	21.50	-69	34,888	-0.20%
2018/07/05	8	21.66	0	0.00	21.70	8	34,150	0.02%
2018/07/03	0	0.00	2	21.85	21.65	-2	34,097	-0.01%
2018/07/02	0	0.00	1	21.75	21.70	-1	33,726	0.00%
2018/06/29	0	0.00	11	22.00	21.95	-11	33,189	-0.03%
2018/06/27	0	0.00	1	22.00	21.90	-1	31,673	0.00%
2018/06/26	0	0.00	1	21.75	21.75	-1	31,466	0.00%
2018/06/25	0	0.00	10	21.85	21.75	-10	31,504	-0.03%
2018/06/22	2	21.70	2	21.80	21.85	0	31,675	0.00%
2018/06/21	3	21.82	1	21.95	21.70	2	31,678	0.01%
2018/06/20	10	22.00	3	21.97	21.85	7	32,358	0.02%
2018/06/19	5	21.73	10	21.75	21.60	-5	32,291	-0.02%
2018/06/15	3	21.85	0	0.00	22.15	3	31,926	0.01%
2018/06/14	5	21.98	0	0.00	21.90	5	31,544	0.02%
2018/06/13	0	0.00	40	22.24	22.35	-40	31,192	-0.13%
2018/06/12	1.8	22.15	0	0.00	22.10	1.8	32,170	0.01%
2018/06/11	0	0.00	1.7	22.33	22.35	-1.7	32,173	-0.01%
2018/06/08	1	22.25	6	22.40	22.35	-5	32,354	-0.02%
2018/06/07	1	22.40	1.9	22.43	22.50	-0.9	32,491	0.00%
2018/06/06	0	0.00	8	22.40	22.45	-8	32,693	-0.02%
2018/06/05	1	22.15	0	0.00	22.20	1	32,579	0.00%
2018/06/04	21	21.70	1	21.80	21.95	20	32,605	0.06%
2018/06/01	9	21.66	1	21.75	21.70	8	32,787	0.02%
2018/05/31	1	21.60	2	21.70	21.60	-1	33,175	0.00%
2018/05/30	2	21.88	1	21.70	21.60	1	32,648	0.00%
2018/05/29	12	22.03	2	22.10	22.15	10	32,291	0.03%
2018/05/25	0	0.00	41	22.25	22.20	-41	33,246	-0.12%
2018/05/24	0	0.00	8	22.17	22.15	-8	33,535	-0.02%
2018/05/22	1	22.05	1	22.20	22.15	0	33,611	0.00%
2018/05/21	0	0.00	3	22.20	22.15	-3	33,968	-0.01%
2018/05/17	0	0.00	10	22.05	22.05	-10	34,396	-0.03%
2018/05/16	0	0.00	3	22.00	22.05	-3	34,495	-0.01%
2018/05/15	26	21.90	0	0.00	21.90	26	35,444	0.07%
2018/05/14	16	22.05	2	22.10	22.10	14	36,559	0.04%
2018/05/11	0	0.00	33	21.82	21.95	-33	36,817	-0.09%
2018/05/10	0	21.45	0	0.00	21.45	0	36,033	0.00%
2018/05/09	3	21.45	12	21.45	21.45	-9	35,954	-0.03%
2018/05/08	0	0.00	1	21.30	21.35	-1	36,181	0.00%
2018/05/07	2	21.10	10	21.13	21.10	-8	36,271	-0.02%
2018/05/04	5	21.00	1	21.05	21.05	4	36,765	0.01%
2018/05/03	2	21.05	6	21.07	21.10	-4	37,037	-0.01%
2018/05/02	108	21.18	2	21.18	21.15	106	37,884	0.28%	大買/鉅額交易
2018/04/30	1	21.25	7	21.31	21.25	-6	38,526	-0.02%
2018/04/26	2	21.22	0	0.00	21.25	2	39,821	0.01%
2018/04/25	0	0.00	4	21.33	21.40	-4	39,885	-0.01%
2018/04/24	2	21.25	0	0.00	21.30	2	40,058	0.00%
2018/04/23	1	21.40	0	0.00	21.35	1	40,177	0.00%
2018/04/19	0	0.00	3	21.62	21.70	-3	40,704	-0.01%
2018/04/18	0	0.00	17	21.38	21.50	-17	40,460	-0.04%
2018/04/17	7	21.13	10	21.18	21.10	-3	40,553	-0.01%
2018/04/16	5	21.36	2	21.43	21.55	3	40,924	0.01%
2018/04/13	0	0.00	19	21.55	21.60	-19	41,291	-0.05%
2018/04/12	0	0.00	4	21.51	21.40	-4	42,091	-0.01%
2018/04/11	0	0.00	24.6	21.42	21.50	-24.6	42,407	-0.06%
2018/04/10	10	21.02	3	21.05	21.05	7	42,605	0.02%
2018/04/09	1	21.05	1.9	21.16	21.00	-0.9	42,693	0.00%
2018/04/03	12	20.89	0	0.00	20.90	12	42,305	0.03%
2018/03/30	0	0.00	2	21.18	21.20	-2	42,684	0.00%
2018/03/28	8	21.00	2	21.00	21.00	6	42,682	0.01%
2018/03/26	23	21.00	0	0.00	21.05	23	42,362	0.05%
2018/03/23	12	21.07	2	21.00	20.95	10	42,341	0.02%
2018/03/22	2	21.53	0	0.00	21.55	2	41,665	0.00%
2018/03/21	0	0.00	11	21.50	21.50	-11	41,595	-0.03%
2018/03/19	6	21.55	12.1	21.51	21.60	-6.1	42,411	-0.01%
2018/03/16	4	21.34	10	21.45	21.30	-6	42,333	-0.01%
2018/03/14	1	21.80	0	0.00	21.80	1	41,261	0.00%
2018/03/13	0	0.00	2	21.90	21.90	-2	41,012	0.00%
2018/03/12	3.8	21.80	212	21.92	21.90	-208.2	40,888	-0.51%	大賣/鉅額交易
2018/03/09	0	0.00	2	21.78	21.65	-2	41,045	0.00%
2018/03/08	0	0.00	12	21.58	21.60	-12	41,320	-0.03%
2018/03/07	1	21.45	0	0.00	21.40	1	41,693	0.00%
2018/03/06	1.1	21.65	2	21.60	21.70	-0.9	41,997	0.00%
2018/03/05	0	0.00	1	21.70	21.50	-1	42,307	0.00%
2018/03/02	0	0.00	4	21.58	21.65	-4	41,960	-0.01%
2018/03/01	0	0.00	10	21.44	21.50	-10	41,744	-0.02%
2018/02/27	0	0.00	2	21.50	21.35	-2	41,174	0.00%
2018/02/26	0	0.00	1	21.45	21.40	-1	40,717	0.00%
2018/02/23	2	21.20	3.7	21.24	21.25	-1.7	40,645	0.00%
2018/02/22	0	0.00	51	21.18	21.20	-51	42,130	-0.12%
2018/02/21	1	20.95	6	21.03	21.10	-5	42,643	-0.01%
2018/02/12	0	0.00	4	20.60	20.60	-4	42,169	-0.01%
2018/02/09	4	20.38	103	20.50	20.35	-99	42,068	-0.24%	大賣/
2018/02/08	0.4	20.60	3	20.65	20.60	-2.6	41,488	-0.01%
2018/02/07	2	20.40	5	20.36	20.35	-3	41,165	-0.01%
2018/02/06	143	20.03	4	20.06	19.70	139	40,071	0.35%	大買/鉅額交易
2018/02/05	12.3	20.85	0	0.00	20.85	12.3	38,605	0.03%
2018/02/02	0.3	21.20	20	21.20	21.30	-19.7	38,047	-0.05%
2018/02/01	9	21.30	0	21.30	21.30	9	37,838	0.02%
2018/01/31	2	20.95	3	21.17	21.30	-1	37,489	0.00%
2018/01/30	1	21.15	10	21.17	21.10	-9	37,024	-0.02%
2018/01/29	1	21.20	1	21.35	21.20	0	36,554	0.00%
2018/01/26	1.7	21.12	0	0.00	21.15	1.7	35,918	0.00%
2018/01/25	1	21.05	3.1	21.22	21.30	-2.1	35,288	-0.01%
2018/01/24	13	20.95	4	20.98	21.05	9	34,288	0.03%
2018/01/23	25.5	21.29	10	21.30	21.30	15.5	33,227	0.05%
2018/01/22	0	0.00	3	21.87	21.85	-3	31,983	-0.01%
2018/01/19	5.8	21.71	0	0.00	21.70	5.8	31,896	0.02%
2018/01/18	1	21.95	16.3	21.96	21.90	-15.3	31,753	-0.05%
2018/01/17	4	21.95	5	21.85	22.00	-1	31,366	0.00%
2018/01/16	111	22.00	0	0.00	22.00	111	31,197	0.36%	大買/鉅額交易
2018/01/15	12	22.14	9.5	22.12	22.15	2.5	30,820	0.01%
2018/01/12	2	21.60	1	21.70	21.75	1	30,268	0.00%
2018/01/11	100	21.50	0	0.00	21.70	100	30,007	0.33%
2018/01/10	0	0.00	2.7	21.58	21.70	-2.7	29,985	-0.01%
2018/01/09	5	21.21	0	0.00	21.40	5	29,340	0.02%
2018/01/08	5	21.45	5	21.41	21.50	0	28,915	0.00%
2018/01/05	1	20.85	6	20.77	20.90	-5	27,919	-0.02%
2018/01/04	0	0.00	6.7	20.69	20.65	-6.7	27,726	-0.02%
2018/01/03	0	0.00	4	20.54	20.65	-4	27,627	-0.01%
2018/01/02	4	20.40	0	0.00	20.45	4	27,589	0.01%