• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.55%
  • 成交量
    15,609張
  • 產業
    上市 金融類股

  • 2247人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一金 (2892)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0326.752727.2527.527.752828.25May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/025.127.1500.0027.105.113,6810.04%
2025/04/010.127.25127.2527.25-113,458-0.01%
2025/03/311827.07127.2527.051713,3520.13%
2025/03/2822.127.4600.0027.4522.112,9690.17%
2025/03/27127.50127.7527.75012,8230.00%
2025/03/2600.00127.7027.55-113,428-0.01%
2025/03/25127.50127.7527.50013,6040.00%
2025/03/24327.5000.0027.50313,6240.02%
2025/03/219227.6488.227.6027.503.813,7470.03%
2025/03/191.127.6500.0027.551.113,5650.01%
2025/03/1800.00127.8527.75-113,459-0.01%
2025/03/17227.6000.0027.55213,4340.01%
2025/03/142.127.62727.8927.60-4.913,389-0.04%
2025/03/1300.00127.8527.75-113,257-0.01%
2025/03/1200.00127.6527.50-113,171-0.01%
2025/03/115227.31227.5527.455013,1820.38%
2025/03/104227.5700.0027.554213,0150.32%
2025/03/07327.680.127.7027.552.913,0360.02%
2025/03/0600.001.127.8527.70-1.113,120-0.01%
2025/03/05127.6500.0027.60113,3270.01%
2025/03/04127.65127.8527.70013,2710.00%
2025/03/039027.759127.7027.80-113,223-0.01%
2025/02/27127.6500.0027.65113,1760.01%
2025/02/2600.00127.8527.85-113,611-0.01%
2025/02/251127.5100.0027.501113,6070.08%
2025/02/241227.5900.0027.601213,7910.09%
2025/02/2100.00627.7027.65-614,169-0.04%
2025/02/20227.6000.0027.50215,1000.01%
2025/02/192327.8300.0027.652315,5810.15%
2025/02/1800.000.427.8527.95-0.416,2170.00%
2025/02/17127.802328.0027.80-2216,623-0.13%
2025/02/13227.95427.9027.85-217,509-0.01%
2025/02/12227.70127.8527.80117,5790.01%
2025/02/113127.68127.8527.653017,7600.17%
2025/02/1000.00227.7827.70-217,966-0.01%
2025/02/071.127.6500.0027.701.117,9920.01%
2025/02/0600.00927.8828.00-917,920-0.05%
2025/02/0500.00227.8027.80-217,829-0.01%
2025/02/043027.9100.0027.653018,0300.17%
2025/02/03127.65127.8527.95018,0080.00%
2025/01/2100.00127.8527.85-117,701-0.01%
2025/01/16227.65527.8027.85-317,869-0.02%
2025/01/15327.72227.7027.60117,9230.01%
2025/01/1400.00227.5027.60-217,986-0.01%
2025/01/1300.000.527.4527.35-0.518,2310.00%
2025/01/102.327.4400.0027.502.318,0900.01%
2025/01/09727.641227.7527.60-518,154-0.03%
2025/01/080.527.5500.0027.700.518,2900.00%
2025/01/07127.5500.0027.55118,2550.01%
2025/01/0600.00527.6227.75-518,264-0.03%
2025/01/0300.00127.3527.35-118,299-0.01%
2025/01/021027.101.427.2227.308.618,5030.05%
2024/12/310.327.10127.2027.10-0.718,6050.00%
2024/12/254.127.3200.0027.254.119,1170.02%
2024/12/24527.4600.0027.50519,1730.03%
2024/12/23527.350.427.3527.454.619,2690.02%
2024/12/20827.0100.0027.00819,2870.04%
2024/12/190.127.3000.0027.250.118,6810.00%
2024/12/18127.45127.7527.40018,8390.00%
2024/12/17227.6300.0027.75218,7900.01%
2024/12/1300.00327.8527.75-318,454-0.02%
2024/12/120.427.951927.9427.95-18.618,413-0.10%
2024/12/11027.80127.8527.70-118,466-0.01%
2024/12/10027.90228.0028.10-218,523-0.01%
2024/12/09128.05128.1028.10018,6720.00%
2024/12/060.227.900.727.9028.00-0.518,7150.00%
2024/12/0500.005.627.8628.00-5.618,702-0.03%
2024/12/04327.7500.0027.85318,6480.02%
2024/12/030.627.63127.7027.75-0.418,8840.00%
2024/12/0200.00127.4027.30-118,774-0.01%
2024/11/29127.2000.0027.20118,5860.01%
2024/11/2800.000.327.5027.45-0.318,5910.00%
2024/11/2700.000.327.6027.50-0.318,5020.00%
2024/11/2600.001.327.7427.65-1.318,363-0.01%
2024/11/25127.500.227.5527.850.818,3330.00%
2024/11/22027.5500.0027.65017,7500.00%
2024/11/21027.5300.0027.60017,6670.00%
2024/11/20127.604.427.7927.60-3.417,502-0.02%
2024/11/194.227.804927.8627.95-44.817,178-0.26%
2024/11/1800.0020.627.4227.65-20.616,318-0.13%
2024/11/1500.001227.2027.30-1215,690-0.08%
2024/11/1432.326.3500.0026.2032.315,0410.21%
2024/11/135326.4000.0026.605314,8870.36%
2024/11/1210.126.580.126.6026.501014,5950.07%
2024/11/111426.7500.0026.751414,2340.10%
2024/11/0822.426.8100.0026.8022.414,3280.16%
2024/11/0716.626.8000.0026.8016.614,6220.11%
2024/11/065.126.97127.0526.904.115,0060.03%
2024/11/0400.000.527.0527.10-0.515,9550.00%
2024/11/011826.7600.0027.001816,5820.11%
2024/10/30027.050.227.0527.15-0.216,5160.00%
2024/10/29127.0500.0027.10116,5980.01%
2024/10/28127.0500.0027.35116,6540.01%
2024/10/250.127.2500.0027.350.116,7740.00%
2024/10/2200.00227.5027.50-217,223-0.01%
2024/10/21027.3500.0027.25017,2410.00%
2024/10/1800.001127.3927.60-1117,317-0.06%
2024/10/1700.00127.1027.15-117,415-0.01%
2024/10/16127.0500.0027.05117,4610.01%
2024/10/1500.00127.3527.35-117,420-0.01%
2024/10/1400.00227.0026.90-217,329-0.01%
2024/10/115.926.87226.8026.853.917,4270.02%
2024/10/09326.8200.0026.80317,5670.02%
2024/10/08426.8800.0026.95417,4980.02%
2024/10/07127.1000.0027.05117,3990.01%
2024/10/042327.0100.0027.202317,2630.13%
2024/10/0100.00227.3027.25-217,047-0.01%
2024/09/2700.00127.7027.80-117,158-0.01%
2024/09/261227.78127.6527.801117,1370.06%
2024/09/2500.00127.6527.70-117,052-0.01%
2024/09/24127.4000.0027.55117,0320.01%
2024/09/2300.001.127.3527.35-1.117,044-0.01%
2024/09/2000.00227.3827.30-217,054-0.01%
2024/09/1300.00127.2527.25-117,124-0.01%
2024/09/1200.00127.4027.40-117,232-0.01%
2024/09/1000.002227.2027.30-2217,075-0.13%
2024/09/0900.000.127.0526.95-0.116,8740.00%
2024/09/0600.002.826.9227.05-2.816,808-0.02%
2024/09/057.126.8500.0026.857.116,8170.04%
2024/09/046.126.6200.0026.706.116,8750.04%
2024/09/0312.327.0400.0026.9512.316,6860.07%
2024/08/30127.2500.0027.25116,8560.01%
2024/08/290.127.1500.0027.050.116,7410.00%
2024/08/28127.1000.0027.20116,7860.01%
2024/08/2700.003.727.1627.15-3.717,616-0.02%
2024/08/2200.003927.1527.25-3918,239-0.21%
2024/08/2000.00427.0627.15-418,753-0.02%
2024/08/19126.8500.0026.85119,2220.01%
2024/08/164026.9500.0026.854019,5060.21%
2024/08/15326.630.227.1026.552.819,9290.01%
2024/08/1400.00127.0027.00-120,6300.00%
2024/08/1315.126.810.327.0026.8014.821,0490.07%
2024/08/1200.002.227.1527.00-2.221,062-0.01%
2024/08/09127.051126.9026.85-1021,000-0.05%
2024/08/0811926.5000.0026.4011920,6440.58% 大買/鉅額交易
2024/08/07228.236.228.3028.25-4.220,144-0.02%
2024/08/0600.00028.3028.20019,8030.00%
2024/08/0534.128.056.328.1128.0527.819,3870.14%
2024/08/02229.101.829.2129.100.318,9260.00%
2024/08/01029.40429.4429.45-418,749-0.02%
2024/07/31329.401229.4529.35-918,893-0.05%
2024/07/30529.150.129.3029.354.918,7310.03%
2024/07/2900.001029.4529.50-1018,681-0.05%
2024/07/26129.25229.2529.30-118,481-0.01%
2024/07/23229.150.129.2029.301.918,5020.01%
2024/07/222028.801128.8529.00918,4510.05%
2024/07/1921.528.86529.2029.1516.518,4090.09%
2024/07/183528.84529.3029.403018,2290.16%
2024/07/1700.00228.9829.00-217,927-0.01%
2024/07/16128.9576.429.0129.00-75.417,916-0.42%
2024/07/154028.8500.0029.004018,1340.22%
2024/07/12428.8000.0028.90418,0970.02%
2024/07/1100.002.628.8028.85-2.618,034-0.01%
2024/07/105.228.700.428.6528.754.818,2600.03%
2024/07/094728.60128.6528.654618,1700.25%
2024/07/0800.00228.6028.65-218,107-0.01%
2024/07/0500.001228.5028.60-1218,089-0.07%
2024/07/0300.00128.3528.45-118,068-0.01%
2024/07/0220.127.9000.0028.0020.117,9110.11%
2024/07/014028.0000.0028.004018,1080.22%
2024/06/27127.8500.0028.00118,0520.01%
2024/06/264628.0000.0028.004618,0860.25%
2024/06/25228.15128.1528.20118,0860.01%
2024/06/1900.00328.1528.10-317,778-0.02%
2024/06/1800.001228.0528.10-1217,832-0.07%
2024/06/1400.00227.9527.95-217,971-0.01%
2024/06/1300.00127.9027.80-118,027-0.01%
2024/06/12327.72127.7527.70218,4870.01%
2024/06/1100.001427.9227.80-1418,774-0.07%
2024/06/0600.000.627.6027.50-0.618,7630.00%
2024/06/0500.002.127.6027.45-2.118,680-0.01%
2024/06/04327.4300.0027.45318,6950.02%
2024/06/031.927.5500.0027.551.918,6520.01%
2024/05/3100.003027.6527.50-3018,618-0.16%
2024/05/3013.127.4300.0027.3013.117,9080.07%
2024/05/29927.7600.0027.60917,8380.05%
2024/05/28828.1600.0028.05817,4630.05%
2024/05/27328.031.528.2328.301.517,7150.01%
2024/05/248.128.299.328.4028.20-1.217,476-0.01%
2024/05/239.528.66128.2528.958.517,3020.05%
2024/05/221.728.35328.3528.50-1.316,734-0.01%
2024/05/213.128.202.128.4528.35116,3880.01%
2024/05/2010.628.44528.6828.905.615,8400.04%
2024/05/1700.002027.9828.05-2014,951-0.13%
2024/05/1600.001027.8027.75-1014,519-0.07%
2024/05/14627.4400.0027.40614,4950.04%
2024/05/132.127.65427.7827.80-1.914,403-0.01%
2024/05/092.127.711.427.8927.750.714,2130.01%
2024/05/081.427.850.627.8528.000.814,1870.01%
2024/05/07227.8500.0027.80214,0800.01%
2024/05/06327.902627.8127.90-2314,004-0.16%
2024/05/03727.4100.0027.40713,6830.05%
2024/04/2900.001927.4627.50-1913,486-0.14%
2024/04/26126.9000.0026.95113,2250.01%
2024/04/251626.9400.0026.901613,2600.12%
2024/04/240.327.1500.0027.200.313,1990.00%
2024/04/23127.0000.0027.15113,5520.01%
2024/04/191426.65426.6826.651013,6830.07%
2024/04/1613.526.86226.8026.7511.513,2550.09%
2024/04/1500.00227.3527.20-212,912-0.02%
2024/04/125.127.28127.4027.354.112,9220.03%
2024/04/10427.50227.6327.50212,8620.02%
2024/04/09127.45727.5027.55-612,897-0.05%
2024/04/08327.40827.4527.45-512,933-0.04%
第一金工業30 00728首季配息…3月19日為最後買進日UDN聯合新聞網－20天前
第一金投信最新配息訊息指出，第一金工業30 ETF（00728）今年首度季配除息交易日為3月20日，每單位配0.771元......詳全文
台股收黑險守5日線 外資賣超南亞科布局金融股UDN聯合新聞網－2025/02/20
台股今天開低走低，終場下跌116.62點，險守5日線，三大法人同步賣超，外資賣超南亞科、第一金，布局凱基金、新光金等；投......詳全文
優選美息債無懼川普關稅2.0 非投等債殖利率有看頭UDN聯合新聞網－2025/02/17
上任近一個月美國總統川普關稅2.0政策，雷聲大、雨點小，邊放話、邉談判，第一金投信指出，川普美國優先政策支撐美元指數維持......詳全文
第一金 相關文章
第一金 相關影音
 
 
3天19小時58分