TPK-KY (3673)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
35.65
漲跌
▼0.05
漲幅
-0.14%
成交量
745張
產業
上市光電類股
564人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	35.70	35.65	-1	1,402	-0.07%
2025/03/31	1	35.20	0	35.85	34.75	1	1,451	0.07%
2025/03/28	1	36.70	0	0.00	36.80	1	1,415	0.07%
2025/03/27	0	37.70	0	0.00	37.50	0	1,397	0.00%
2025/03/26	0	38.00	0	0.00	37.85	0	1,404	0.00%
2025/03/25	0	38.08	0	0.00	37.50	0	1,406	0.00%
2025/03/24	11	38.16	0	0.00	37.85	11	1,390	0.79%
2025/03/14	1	36.90	0	0.00	36.75	1	1,390	0.07%
2025/03/07	0	37.90	90	37.91	37.70	-90	1,390	-6.47%
2025/03/04	0	38.90	0	0.00	38.65	0	1,412	0.00%
2025/03/03	4	38.75	0	0.00	38.55	4	1,421	0.28%
2025/02/27	0	39.55	0	0.00	39.35	0	1,424	0.00%
2025/02/25	0	40.10	0	0.00	39.90	0	1,465	0.00%
2025/02/20	0	0.00	6	40.50	40.55	-6	1,507	-0.40%
2025/02/19	1	40.70	0	0.00	40.70	1	1,504	0.07%
2025/02/18	0	40.00	0	0.00	39.85	0	1,487	0.00%
2025/02/17	0	0.00	4	40.33	40.30	-4	1,497	-0.27%
2025/02/14	2	40.13	2	40.10	40.10	0	1,496	0.00%
2025/02/13	0	0.00	1	40.10	40.15	-1	1,520	-0.07%
2025/02/12	0	0.00	2	39.20	39.15	-2	1,507	-0.13%
2025/02/11	1	39.25	0	0.00	39.15	1	1,530	0.07%
2025/02/10	3	39.65	0	0.00	39.40	3	1,567	0.19%
2025/02/06	1	39.00	0	0.00	39.15	1	1,542	0.07%
2025/02/03	30	37.18	0	0.00	37.10	30	1,527	1.96%
2025/01/22	0	0.00	2	37.60	37.55	-2	1,546	-0.13%
2025/01/21	56	37.51	5	37.63	37.70	51	1,559	3.27%
2025/01/17	0	0.00	1	36.90	36.90	-1	1,602	-0.06%
2025/01/14	0	0.00	4	35.80	36.25	-4	1,687	-0.24%
2025/01/10	1	36.40	0	0.00	36.50	1	1,763	0.06%
2025/01/09	3	37.20	1	38.00	36.95	2	1,804	0.11%
2025/01/02	0	38.75	0	0.00	38.40	0	1,942	0.00%
2024/12/09	0	0.00	1.4	40.61	40.45	-1.4	3,684	-0.04%
2024/12/05	2	41.85	0.1	41.65	41.60	1.9	3,904	0.05%
2024/12/04	0.5	41.45	0	0.00	41.70	0.5	3,978	0.01%
2024/12/03	0	0.00	1	41.60	41.55	-1	4,048	-0.02%
2024/11/26	0	0.00	44	41.33	41.20	-44	4,755	-0.93%
2024/11/22	0	0.00	16	40.38	40.35	-16	5,084	-0.31%
2024/11/21	60	39.35	0	0.00	39.40	60	5,100	1.18%
2024/11/13	0	0.00	2	40.10	40.15	-2	5,616	-0.04%
2024/10/29	0	0.00	2	43.05	42.60	-2	6,102	-0.03%
2024/10/28	1	43.80	1	43.75	43.60	0	6,135	0.00%
2024/10/24	4	43.90	1	43.80	43.75	3	6,239	0.05%
2024/10/18	12	41.75	12	43.05	41.75	0	6,791	0.00%
2024/10/14	0	0.00	2	40.80	41.65	-2	8,105	-0.02%
2024/10/07	1	44.85	4	44.65	44.75	-3	10,023	-0.03%
2024/10/04	23	44.90	20	44.60	44.35	3	10,385	0.03%
2024/10/01	2	44.23	2	44.45	44.90	0	10,596	0.00%
2024/09/27	4	44.81	2.1	44.74	44.85	1.9	10,981	0.02%
2024/09/26	33	44.72	32	45.08	44.25	1	10,979	0.01%
2024/09/25	5.1	46.92	4	46.78	46.20	1.1	10,653	0.01%
2024/09/24	3.1	47.07	1	47.10	47.15	2.1	10,545	0.02%
2024/09/23	1	45.45	2	45.48	45.55	-1	10,257	-0.01%
2024/09/20	1	45.90	0	0.00	44.50	1	10,317	0.01%
2024/09/18	1	44.50	0	0.00	44.40	1	10,302	0.01%
2024/09/16	0	0.00	1	45.55	45.40	-1	10,366	-0.01%
2024/09/13	1	44.60	4	44.98	44.80	-3	10,515	-0.03%
2024/09/12	0	0.00	1	44.05	44.80	-1	10,838	-0.01%
2024/09/11	2	43.55	2	43.30	43.00	0	10,932	0.00%
2024/09/10	8	44.24	8	44.99	43.80	0	10,881	0.00%
2024/09/06	1	43.70	2	42.75	44.05	-1	10,580	-0.01%
2024/09/03	1	44.00	0	0.00	43.10	1	10,305	0.01%
2024/09/02	2	44.90	0	0.00	43.90	2	10,247	0.02%
2024/08/30	47	44.93	9	44.73	45.20	38	10,061	0.38%
2024/08/29	4	43.60	1	43.80	44.10	3	9,874	0.03%
2024/08/28	21	44.28	11	44.13	43.95	10	9,786	0.10%
2024/08/27	5	42.10	4	42.61	42.80	1	9,578	0.01%
2024/08/26	0	42.60	2	42.20	42.35	-2	9,446	-0.02%
2024/08/23	0	0.00	3	39.90	40.05	-3	9,270	-0.03%
2024/08/22	0	40.25	6	40.47	40.25	-6	9,330	-0.06%
2024/08/21	1	40.95	1	41.25	40.75	0	9,298	0.00%
2024/08/20	0	0.00	3	40.90	40.85	-3	9,202	-0.03%
2024/08/19	2	40.80	1	41.15	40.85	1	9,193	0.01%
2024/08/16	0	41.60	2	42.00	41.35	-2	9,174	-0.02%
2024/08/15	6	39.80	2	40.00	39.70	4	9,047	0.04%
2024/08/14	4	38.05	1	38.05	38.35	3	8,848	0.03%
2024/08/12	3	38.43	0	0.00	38.35	3	8,784	0.03%
2024/08/09	7	38.66	0	0.00	38.00	7	8,759	0.08%
2024/08/05	3	39.22	1	39.10	39.05	2	8,450	0.02%
2024/08/02	1	44.00	0	0.00	43.35	1	8,364	0.01%
2024/08/01	3	45.90	3	45.78	45.90	0	8,303	0.00%
2024/07/31	0	0.00	6	44.58	44.20	-6	8,205	-0.07%
2024/07/30	5	43.42	0	0.00	43.60	5	8,162	0.06%
2024/07/29	0	0.00	4	43.40	43.05	-4	8,101	-0.05%
2024/07/26	1	45.05	44	44.60	44.20	-43	8,037	-0.53%
2024/07/23	43	46.41	2	47.90	46.35	41	7,975	0.51%
2024/07/22	6	47.93	4	47.94	47.05	2	7,856	0.03%
2024/07/19	17	51.60	11	50.15	49.80	6	7,632	0.08%
2024/07/18	6	52.13	13.1	52.53	51.90	-7.1	7,394	-0.10%
2024/07/17	22	53.87	14	53.94	53.30	8	7,207	0.11%
2024/07/16	4	53.13	18	52.88	53.90	-14	6,615	-0.21%
2024/07/15	7	49.61	20	49.19	49.00	-13	6,148	-0.21%
2024/07/12	29	49.90	11	49.74	49.85	18	5,947	0.30%
2024/07/11	5	49.57	12	49.48	48.80	-7	5,698	-0.12%
2024/07/10	6	50.37	12	49.75	48.80	-6	5,491	-0.11%
2024/07/09	18	50.14	14	52.58	48.55	4	5,037	0.08%
2024/07/08	0	0.00	17	48.21	49.05	-17	3,958	-0.43%
2024/07/05	25	44.63	22	45.08	44.60	3	3,625	0.08%
2024/07/04	6	43.13	55	42.70	43.60	-49	3,482	-1.41%
2024/07/03	33	41.62	30	41.64	42.70	3	3,317	0.09%
2024/07/01	1	40.95	2	40.15	40.00	-1	3,111	-0.03%
2024/06/27	8	41.21	1	40.80	40.45	7	3,188	0.22%
2024/06/26	3	41.32	2	41.10	40.25	1	3,157	0.03%
2024/06/25	2	40.90	0	0.00	40.90	2	3,101	0.06%
2024/06/20	3	40.52	2	41.10	40.85	1	2,940	0.03%
2024/06/19	5	40.11	11	40.29	40.15	-6	2,757	-0.22%
2024/05/28	0	0.00	1	38.70	39.45	-1	2,358	-0.04%
2024/05/22	80	38.94	31	38.35	38.30	49	2,286	2.14%
2024/05/20	0	0.00	50	37.63	37.75	-50	2,239	-2.23%
2024/05/17	0	0.00	2	37.05	37.10	-2	2,250	-0.09%
2024/05/16	50	37.15	0	0.00	37.15	50	2,292	2.18%
2024/05/02	0	0.00	1	38.30	38.20	-1	2,502	-0.04%
2024/04/26	1	37.60	0	0.00	37.75	1	2,507	0.04%
2024/04/24	2	36.85	0	0.00	37.15	2	2,521	0.08%
2024/04/16	0	0.00	2	37.65	37.25	-2	2,565	-0.08%
2024/04/15	2	39.13	4	38.31	38.05	-2	2,557	-0.08%
2024/04/12	0	0.00	1	38.80	38.80	-1	2,563	-0.04%
2024/04/09	0	0.00	1	38.60	38.60	-1	2,554	-0.04%