• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    8.00
  • 漲跌
    ▼0.02
  • 漲幅
    -0.25%
  • 成交量
    2,760張
  • 產業
    上市 光電類股

  • 1768人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彩晶 (6116)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22377.9900.008.00373,8140.97%
2025/01/2157.9900.008.0253,8190.13%
2025/01/20137.9400.007.98133,8300.34%
2025/01/1728.0248.058.02-23,851-0.05%
2025/01/1628.0300.007.9923,9240.05%
2025/01/1567.92127.927.92-63,921-0.15%
2025/01/1427.7127.727.7103,8750.00%
2025/01/138.27.5100.007.588.23,9090.21%
2025/01/0912.17.7800.007.7512.13,9140.31%
2025/01/0798.0228.177.9973,9780.18%
2025/01/060.58.0100.008.070.53,9850.01%
2025/01/0368.0100.007.9864,0270.15%
2025/01/02188.1300.008.05184,0330.45%
2024/12/3100.00118.428.42-113,981-0.28%
2024/12/3048.3728.428.3723,9620.05%
2024/12/2700.0088.288.38-83,987-0.20%
2024/12/2628.2348.228.23-24,041-0.05%
2024/12/2578.1248.158.1734,2290.07%
2024/12/2368.1468.198.0804,3550.00%
2024/12/20107.9100.007.86104,2770.23%
2024/12/19118.0248.108.0274,2460.16%
2024/12/1828.1700.008.1724,3600.05%
2024/12/1700.0028.228.20-24,379-0.05%
2024/12/1648.2400.008.1844,5510.09%
2024/12/1323.28.4300.008.3823.24,7940.48%
2024/12/120.18.7800.008.750.14,7100.00%
2024/12/1148.7848.858.7804,7280.00%
2024/12/1098.8348.988.8154,7420.11%
2024/12/09258.9000.008.88254,7820.52%
2024/12/0600.0048.978.95-44,855-0.08%
2024/12/0568.9500.008.9264,8670.12%
2024/12/0400.0028.999.01-24,921-0.04%
2024/12/0300.0048.928.96-44,993-0.08%
2024/12/0228.7700.008.7824,9900.04%
2024/11/2900.0048.738.77-45,024-0.08%
2024/11/2848.7000.008.7245,0510.08%
2024/11/2710.38.8600.008.8410.35,0390.20%
2024/11/2628.9689.038.96-65,058-0.12%
2024/11/2528.9129.028.9905,1120.00%
2024/11/2148.8828.948.8825,2670.04%
2024/11/1928.9729.029.0005,3650.00%
2024/11/1828.9800.008.9725,3840.04%
2024/11/1548.9549.089.0805,4150.00%
2024/11/1428.8300.008.8125,5200.04%
2024/11/1229.0000.008.9625,5440.04%
2024/11/11129.1200.009.09125,5280.22%
2024/11/08149.2400.009.19145,5620.25%
2024/11/0700.00119.379.40-115,604-0.20%
2024/11/0659.1600.009.1755,5190.09%
2024/11/05139.2079.329.1865,6680.11%
2024/11/0489.26389.249.27-305,830-0.51%
2024/11/0100.00389.139.32-386,204-0.61%
2024/10/3029.06159.089.06-136,251-0.21%
2024/10/2949.1200.009.1046,3720.06%
2024/10/2829.2200.009.2026,4280.03%
2024/10/2569.2200.009.2366,5540.09%
2024/10/2413.19.2500.009.2513.16,6950.20%
2024/10/2329.365.89.409.33-3.86,850-0.06%
2024/10/2229.2769.319.33-46,948-0.06%
2024/10/2149.2400.009.3047,1560.06%
2024/10/1859.3059.389.2907,4660.00%
2024/10/1749.2969.309.30-27,651-0.03%
2024/10/1689.2019.249.1778,0890.09%
2024/10/153.89.2679.329.33-3.28,130-0.04%
2024/10/1400.0069.279.28-68,363-0.07%
2024/10/11109.1389.219.1428,7430.02%
2024/10/09279.1000.009.02278,8440.31%
2024/10/08119.2249.279.2178,9380.08%
2024/10/0739.2600.009.3039,0770.03%
2024/10/0149.2600.009.2949,3050.04%
2024/09/3049.4169.469.40-29,413-0.02%
2024/09/23179.1800.009.16179,3780.18%
2024/09/20109.18109.369.3509,4350.00%
2024/09/1929.2000.009.2729,4290.02%
2024/09/1849.3449.389.2709,6450.00%
2024/09/163.49.34149.109.26-10.610,506-0.10%
2024/09/1328.8448.818.84-210,296-0.02%
2024/09/1218.7100.008.76110,4590.01%
2024/09/1100.0048.718.68-410,589-0.04%
2024/09/1028.6848.738.69-210,719-0.02%
2024/09/0968.6888.658.68-210,813-0.02%
2024/09/0528.7528.808.58010,9580.00%
2024/09/02149.1000.009.071411,0970.13%
2024/08/302.39.166.29.199.16-3.911,227-0.03%
2024/08/29149.20159.209.20-111,337-0.01%
2024/08/2849.2349.359.23011,3580.00%
2024/08/2729.2539.359.28-111,422-0.01%
2024/08/2689.2469.339.28211,5700.02%
2024/08/2300.0029.029.10-211,463-0.02%
2024/08/2200.0049.019.07-411,498-0.03%
2024/08/2100.0028.908.90-211,502-0.02%
2024/08/2028.8600.008.87211,5230.02%
2024/08/1900.0028.968.92-211,600-0.02%
2024/08/1618.9448.858.87-312,080-0.02%
2024/08/1528.6600.008.67211,9920.02%
2024/08/1400.0028.828.73-212,046-0.02%
2024/08/1228.6528.728.62012,0700.00%
2024/08/0828.3618.508.39112,0350.01%
2024/08/05208.2100.008.182011,8310.17%
2024/08/0269.0929.209.08411,4950.03%
2024/08/0129.3029.279.28011,4510.00%
2024/07/3149.142.39.249.131.711,3860.01%
2024/07/2929.101209.109.10-11811,287-1.05% 大賣/鉅額交易
2024/07/2629.1300.009.22211,1920.02%
2024/07/238.19.3800.009.358.111,1270.07%
2024/07/2239.4400.009.43311,0610.03%
2024/07/19129.6500.009.641210,8850.11%
2024/07/1829.7900.009.83210,6490.02%
2024/07/17139.9213.110.019.85-0.110,5460.00%
2024/07/15189.8089.859.781010,2680.10%
2024/07/1229.941910.099.94-1710,001-0.17%
2024/07/1100.000.49.829.81-0.49,6340.00%
2024/07/1089.78209.829.82-129,665-0.12%
2024/07/09209.8800.009.88209,5660.21%
2024/07/08210.0500.0010.0529,4410.02%
2024/07/0529.982.110.1010.10-0.19,4580.00%
2024/07/0400.00510.0510.00-59,359-0.05%
2024/07/0319.94229.989.98-219,368-0.22%
2024/07/01129.7800.009.78129,2090.13%
2024/06/2769.78149.859.77-89,187-0.09%
2024/06/26109.8800.009.87109,1130.11%
2024/06/25169.9100.009.95169,0590.18%
2024/06/241610.2800.0010.10168,9050.18%
2024/06/21410.3549.410.2510.25-45.48,695-0.52%
2024/06/2029.7500.009.7927,7270.03%
2024/06/1929.7419.709.7017,7680.01%
2024/06/18129.8500.009.81127,6760.16%
2024/06/1739.9289.919.91-57,632-0.07%
2024/06/1449.68109.719.71-67,549-0.08%
2024/06/1369.7339.809.7237,5650.04%
2024/06/1289.7800.009.7487,5870.11%
2024/06/11169.8900.009.85167,5130.21%
2024/06/07410.0000.009.9947,4830.05%
2024/06/0629.9400.009.9027,4880.03%
2024/06/05129.9300.009.93127,5020.16%
2024/06/04139.9900.009.98137,5180.17%
2024/06/03410.1330.110.1010.10-26.17,556-0.34%
2024/05/312210.10210.2010.15207,6070.26%
2024/05/30810.11210.2510.1067,6480.08%
2024/05/29610.262.310.3010.203.77,5340.05%
2024/05/2800.00210.3010.30-27,596-0.03%
2024/05/27210.2500.0010.2527,7190.03%
2024/05/2400.00410.1810.20-47,755-0.05%
2024/05/23410.15110.2010.1537,7670.04%
2024/05/22510.3651.910.3510.30-46.97,745-0.61%
2024/05/21510.1200.0010.1057,2700.07%
2024/05/20210.20210.3010.2007,2880.00%
2024/05/1747.310.15610.2210.1541.37,2690.57%
2024/05/16210.208610.2210.20-847,478-1.12%
2024/05/15910.051510.1210.10-67,504-0.08%
2024/05/141510.001010.0510.0557,4840.07%
2024/05/131010.001010.0510.0507,5120.00%
2024/05/10159.9931.310.0410.05-16.37,524-0.22%
2024/05/091210.0100.0010.00127,6060.16%
2024/05/08710.051210.1110.15-57,647-0.07%
2024/05/071110.07710.0910.0547,7160.05%
2024/05/061010.131010.1810.1507,8050.00%
2024/05/0300.007.710.2410.15-7.77,906-0.10%
2024/05/02310.1700.0010.2038,0400.04%
2024/04/30210.40210.5010.3508,4230.00%
2024/04/2900.00910.4210.45-99,409-0.10%
2024/04/2615.110.132610.2310.25-10.99,423-0.12%
2024/04/251410.102810.1510.10-149,480-0.15%
2024/04/241910.051010.1010.1099,7310.09%
2024/04/23210.202910.1010.20-279,846-0.27%
2024/04/22359.911010.059.84259,9440.25%
2024/04/191810.091210.2110.0069,9150.06%
2024/04/182010.151510.2010.2059,8520.05%
2024/04/171010.101010.1510.1509,9710.00%
2024/04/16810.1600.0010.05810,0130.08%
2024/04/151710.441710.5010.35010,0870.00%
2024/04/122010.431810.4810.45210,6640.02%
2024/04/114310.60610.6310.453710,8670.34%
2024/04/10410.85410.8010.70010,8290.00%
2024/04/091610.693710.7510.80-2110,823-0.19%
2024/04/081010.453210.5310.55-2210,779-0.20%
2024/04/031110.451010.5010.45110,8230.01%
2024/04/021710.641010.7010.60710,8340.06%
2024/04/011010.651010.7210.70010,9560.00%
2024/03/291810.691010.8010.60811,2460.07%
2024/03/282210.681010.7510.701211,2800.11%
2024/03/27210.801510.7010.80-1311,460-0.11%
2024/03/26710.7000.0010.70711,4490.06%
2024/03/25710.79510.8510.90211,4640.02%
2024/03/22510.651410.8210.85-911,506-0.08%
2024/03/21510.654210.6410.65-3711,401-0.32%
2024/03/201210.4100.0010.351211,3780.11%
2024/03/192010.442010.5310.45011,3090.00%
2024/03/18710.4100.0010.40711,2600.06%
2024/03/152710.782010.8910.70711,1800.06%
2024/03/141110.781110.8510.85011,0850.00%
2024/03/131410.9000.0010.801411,0510.13%
2024/03/12510.901510.9811.10-1011,019-0.09%
2024/03/081410.75110.7010.701310,9450.12%
2024/03/071010.99111.0010.90910,9100.08%
2024/03/06711.051211.1011.05-510,797-0.05%
2024/03/0500.001211.0711.10-1210,729-0.11%
2024/03/041011.3000.0011.201010,5940.09%
2024/03/01211.30111.2011.20110,5510.01%
2024/02/29911.2900.0011.35910,4710.09%
2024/02/27811.4900.0011.50810,3650.08%
2024/02/26311.5500.0011.65310,2600.03%
2024/02/2200.00411.7511.70-410,192-0.04%
2024/02/211111.7600.0011.701110,2710.11%
2024/02/201111.951811.8611.90-710,226-0.07%
2024/02/191812.1011.212.0812.056.910,2160.07%
2024/02/152011.45011.5011.452010,1100.20%
2024/02/052.211.45211.5011.500.210,0930.00%
2024/02/02311.5200.0011.55310,0430.03%
彩晶營收／3月8.02億元、月增6.1% 403強震估財損5,530萬UDN聯合新聞網－2024/04/10
彩晶（6116）今（10）日公告今年3月合併營收8.02億元，月增6.1%，年減28.9%。彩晶同步公告403強震，估財......詳全文
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨－2024/01/29
...詳全文
中華電攜手瀚宇彩晶 切入電子書閱讀器市場UDN聯合新聞網－2024/01/29
中華電信今天宣布，子公司智趣王攜手面板廠瀚宇彩晶，推出台灣品牌電子書閱讀器，首批銷售目標1萬台，首度切入電子書硬體市場，......詳全文
彩晶 相關文章