精誠 (6214)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
762張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2.2	123.91	1	123.50	123.00	1.2	835	0.14%
2024/05/06	0	0.00	1	126.00	126.50	-1	772	-0.13%
2024/04/30	0	0.00	3	125.50	125.00	-3	765	-0.39%
2024/04/24	0	0.00	19	123.00	124.50	-19	769	-2.47%
2024/04/22	0.1	122.50	1	121.50	120.50	-0.9	759	-0.12%
2024/04/10	0	0.00	1	123.50	124.00	-1	799	-0.13%
2024/04/08	0	0.00	1	118.50	118.00	-1	828	-0.12%
2024/04/02	4	118.63	0	0.00	118.50	4	832	0.48%
2024/04/01	0	0.00	0	119.00	118.50	0	831	0.00%
2024/03/26	1	119.50	0	0.00	117.50	1	838	0.12%
2024/03/25	0	125.00	0	0.00	121.50	0	842	0.00%
2024/03/22	2	125.50	15.5	123.79	122.00	-13.5	833	-1.62%
2024/03/21	0	119.00	0	0.00	118.50	0	794	0.00%
2024/03/20	0	120.00	0	0.00	118.50	0	793	0.00%
2024/03/19	0	119.50	0	0.00	118.00	0	793	0.00%
2024/03/18	0	115.50	0	0.00	119.50	0	781	0.00%
2024/03/13	0	114.00	0	0.00	116.50	0	723	0.00%
2024/03/12	3	114.00	0	0.00	114.00	3	711	0.42%
2024/03/08	10	112.00	0	0.00	113.00	10	701	1.42%
2024/02/23	1	114.50	0.5	114.50	114.50	0.5	673	0.07%
2024/01/25	0	0.00	1	115.50	115.00	-1	670	-0.15%
2024/01/19	1	114.50	0.1	113.00	113.00	1	671	0.14%
2024/01/18	0	0.00	1.1	111.90	116.00	-1.1	662	-0.17%
2024/01/17	1.1	110.00	0	0.00	111.00	1.1	642	0.18%
2024/01/16	0	0.00	1	111.00	112.00	-1	642	-0.16%
2024/01/15	0	0.00	1	114.00	114.00	-1	642	-0.16%
2024/01/10	1	116.00	1	115.00	115.00	0	661	0.00%
2024/01/09	0	0.00	1	116.00	115.00	-1	635	-0.16%
2024/01/08	0.2	116.00	0	0.00	115.50	0.2	642	0.03%
2024/01/04	0	0.00	1	113.50	113.00	-1	631	-0.16%
2024/01/03	1	114.50	2	114.75	114.00	-1	635	-0.16%
2024/01/02	2	116.75	2	116.00	117.50	0	627	0.00%
2023/12/29	0	0.00	1	112.00	112.00	-1	597	-0.17%
2023/12/27	0	0.00	1	110.00	110.50	-1	607	-0.16%
2023/12/25	1	110.50	0.1	111.00	110.50	0.9	614	0.14%
2023/12/22	1	113.50	0	0.00	113.00	1	611	0.16%
2023/12/15	2	109.75	0	0.00	110.00	2	576	0.35%
2023/12/11	0	0.00	11	109.91	109.00	-11	561	-1.96%
2023/11/30	0	0.00	4	106.13	106.00	-4	610	-0.66%
2023/11/21	3	102.50	0	0.00	102.50	3	626	0.48%
2023/11/17	0	0.00	0	103.00	102.50	0	654	0.00%
2023/11/13	0	100.50	0	0.00	101.50	0	681	0.00%
2023/11/09	0	0.00	3	102.00	102.00	-3	698	-0.43%
2023/11/08	0	0.00	1	102.50	103.00	-1	714	-0.14%
2023/11/07	1	102.00	0	0.00	102.00	1	721	0.14%
2023/10/26	0	0.00	1	101.50	101.50	-1	1,144	-0.09%
2023/10/23	10	101.00	0	0.00	100.50	10	1,508	0.66%
2023/10/18	1	106.00	0	0.00	105.00	1	1,799	0.06%
2023/09/21	0	0.00	1	103.00	104.50	-1	1,986	-0.05%
2023/09/11	0	0.00	1	104.00	103.50	-1	2,462	-0.04%
2023/09/08	1	112.50	0	0.00	112.00	1	2,502	0.04%
2023/09/04	0	0.00	1	109.50	110.00	-1	2,623	-0.04%
2023/09/01	0	0.00	2	110.50	109.50	-2	2,648	-0.08%
2023/08/30	0	0.00	0.1	110.50	110.50	-0.1	2,901	0.00%
2023/08/28	1	108.50	0	0.00	107.50	1	2,982	0.03%
2023/08/25	1	109.50	1	109.50	109.50	0	2,996	0.00%
2023/08/24	1	113.00	2.1	113.50	113.00	-1.1	3,022	-0.04%
2023/08/23	1	111.00	1	110.00	111.00	0	3,048	0.00%
2023/08/18	0	0.00	1	109.00	109.00	-1	3,115	-0.03%
2023/08/15	1	109.00	0	0.00	109.00	1	3,184	0.03%
2023/08/11	0.2	109.75	0	0.00	109.50	0.2	3,336	0.01%
2023/08/10	1	110.00	3	109.83	110.00	-2	3,363	-0.06%
2023/08/08	1	113.00	0	113.50	113.50	1	3,388	0.03%
2023/08/07	0	0.00	1	114.50	115.50	-1	3,394	-0.03%
2023/08/04	1.1	116.06	1	116.00	116.00	0.1	3,376	0.00%
2023/08/02	1	112.00	1	111.50	111.00	0	3,367	0.00%
2023/08/01	5	112.90	2	112.50	112.50	3	3,403	0.09%
2023/07/31	0	0.00	1.2	117.83	117.50	-1.2	3,353	-0.04%
2023/07/27	3	113.67	5	112.60	112.50	-2	3,182	-0.06%
2023/07/26	15.7	112.90	5	114.30	111.00	10.7	3,086	0.35%
2023/07/25	3.5	112.28	6.5	114.23	118.00	-3	2,854	-0.11%
2023/07/24	10	108.10	2	106.50	107.50	8	2,701	0.30%
2023/07/21	11	110.50	4	110.75	112.00	7	2,618	0.27%
2023/07/20	2	104.25	1	104.50	104.50	1	2,535	0.04%
2023/07/18	6	106.83	0	0.00	106.50	6	2,489	0.24%
2023/07/13	0	0.00	1	104.50	103.00	-1	2,427	-0.04%
2023/07/11	1	104.00	4	103.88	104.00	-3	2,412	-0.12%
2023/07/07	1	105.50	0	0.00	105.00	1	2,388	0.04%
2023/07/06	1	108.00	0	0.00	106.00	1	2,375	0.04%
2023/07/05	0.1	109.00	0	0.00	108.50	0.1	2,363	0.00%
2023/07/04	0	108.00	2	107.50	108.50	-2	2,351	-0.08%
2023/06/28	3.1	106.18	0	0.00	105.50	3.1	2,258	0.14%
2023/06/27	2.1	104.55	1	103.50	103.50	1.1	2,231	0.05%
2023/06/26	3	107.33	5	106.20	106.00	-2	2,201	-0.09%
2023/06/21	2	110.50	3	110.17	108.50	-1	2,177	-0.05%
2023/06/20	2	116.75	1	116.00	116.00	1	2,124	0.05%
2023/06/19	2	116.50	2	116.00	117.00	0	2,055	0.00%
2023/06/16	3	115.67	5	115.20	114.00	-2	2,014	-0.10%
2023/06/15	0	0.00	1	110.50	112.00	-1	1,879	-0.05%
2023/06/14	1	108.00	5.1	107.01	108.00	-4.1	1,799	-0.23%
2023/06/13	2	104.50	1	103.50	103.50	1	1,717	0.06%
2023/06/12	2	101.50	2	101.00	100.50	0	1,659	0.00%
2023/06/09	1	99.60	1	99.40	99.50	0	1,624	0.00%
2023/06/08	1	100.50	3	100.50	99.50	-2	1,607	-0.12%
2023/06/07	0.2	102.00	0.2	101.50	101.50	0.1	1,583	0.00%
2023/06/06	3	101.33	3.1	100.74	100.50	-0.1	1,555	-0.01%
2023/06/05	10	108.70	8	108.50	102.00	2	1,511	0.13%
2023/06/02	0	0.00	3	110.00	110.00	-3	1,283	-0.23%
2023/06/01	1.1	99.95	0	0.00	100.00	1.1	1,212	0.09%
2023/05/29	7	100.53	1	99.50	101.00	6	1,133	0.53%
2023/05/26	1	98.80	3	99.60	98.00	-2	1,084	-0.18%
2023/05/25	1	97.50	0	0.00	97.40	1	1,029	0.10%
2023/05/23	1	97.80	3	97.27	97.60	-2	992	-0.20%
2023/05/22	5	96.24	2	96.15	96.20	3	966	0.31%
2023/05/19	2	96.55	4	96.05	94.80	-2	943	-0.21%
2023/05/18	4	99.90	3	99.00	98.00	1	881	0.11%
2023/05/17	1	93.00	2	93.90	94.00	-1	744	-0.13%
2023/05/16	1	92.10	1	93.60	92.30	0	693	0.00%
2023/05/15	4	92.68	4	93.65	91.20	0	654	0.00%
2023/05/11	2	91.45	0	0.00	89.70	2	586	0.34%
2023/05/10	0.2	90.30	0	0.00	90.50	0.2	557	0.03%
2023/05/09	0	0.00	22	90.54	90.00	-22	540	-4.07%
2023/05/08	2	89.45	3	89.80	89.30	-1	488	-0.20%
2023/05/05	0	0.00	1	86.50	86.70	-1	406	-0.25%
2023/05/04	2	86.50	0	0.00	85.40	2	373	0.54%
2023/04/28	1	80.90	0	0.00	81.60	1	326	0.31%
2023/04/21	0	0.00	1	79.90	78.80	-1	321	-0.31%
2023/04/13	0	0.00	1	80.60	80.30	-1	296	-0.34%
2023/04/07	0	0.00	1	79.60	79.00	-1	297	-0.34%
2023/03/24	1	78.50	0	0.00	78.40	1	378	0.26%
2023/03/22	2	79.45	0	79.20	79.50	2	393	0.51%
2023/03/21	0	0.00	1	80.40	79.60	-1	400	-0.25%
2023/03/17	0	0.00	2	75.40	76.20	-2	385	-0.52%
2023/03/14	0	0.00	2	75.20	75.10	-2	363	-0.55%
2023/03/13	2	75.30	0	0.00	75.30	2	362	0.55%
2023/03/10	0	0.00	3	76.30	76.00	-3	353	-0.85%
2023/02/16	0	0.00	1	75.40	75.40	-1	350	-0.29%
2023/02/15	0	0.00	1	75.20	75.30	-1	355	-0.28%
2023/02/13	0	75.00	0	0.00	75.00	0	370	0.00%
2023/02/08	1	75.40	0	0.00	75.30	1	380	0.26%
2023/01/31	1	74.40	0	0.00	74.30	1	418	0.24%
2023/01/10	1	72.30	2	72.90	73.00	-1	482	-0.21%
2023/01/05	1	71.40	0	0.00	71.30	1	504	0.20%
2023/01/04	0	0.00	2	71.10	71.30	-2	504	-0.40%
2022/12/28	1	69.90	0	0.00	69.80	1	507	0.20%
2022/12/16	1	68.70	0	0.00	68.70	1	429	0.23%
2022/12/14	0	0.00	2	69.80	69.60	-2	401	-0.50%
2022/12/12	0	0.00	1	69.70	70.50	-1	376	-0.27%
2022/11/24	0	0.00	1	67.90	68.00	-1	348	-0.29%
2022/11/23	0	0.00	2	67.50	67.80	-2	344	-0.58%
2022/11/21	0	0.00	4	67.50	67.00	-4	342	-1.17%
2022/11/16	4	67.00	0	0.00	67.00	4	335	1.19%
2022/11/11	4	67.75	0	0.00	67.20	4	328	1.22%
2022/11/09	2	66.90	0	0.00	66.50	2	317	0.63%
2022/10/28	1	66.00	0	0.00	65.10	1	271	0.37%
2022/10/26	3	65.53	0	0.00	65.30	3	256	1.17%
2022/09/29	0	0.00	2	67.00	67.30	-2	131	-1.52%
2022/09/16	0	0.00	0.1	72.03	71.40	-0.1	128	-0.07%
2022/09/15	0	0.00	0.1	72.00	72.00	-0.1	133	-0.10%
2022/08/16	1	72.40	0	0.00	72.60	1	196	0.51%
2022/06/14	1	77.10	0	0.00	77.50	1	233	0.43%
2022/06/08	1	77.90	0	0.00	78.20	1	231	0.43%
2022/06/06	2	78.10	0	0.00	78.10	2	233	0.86%
2022/03/21	0	0.00	2	80.90	80.80	-2	327	-0.61%
2022/03/08	0	0.00	4	80.10	80.60	-4	299	-1.33%
2022/02/24	1	82.70	10	83.00	82.70	-9	285	-3.16%
2022/02/15	1	83.90	0	0.00	83.50	1	258	0.39%
2022/02/14	1	83.90	0	0.00	84.10	1	247	0.40%
2022/02/09	1	84.30	0	0.00	84.30	1	247	0.40%
2022/02/07	0	0.00	1	84.60	84.50	-1	242	-0.41%
2022/01/25	0	0.00	1	84.60	84.60	-1	243	-0.41%
2022/01/13	2	85.35	1	85.20	85.30	1	256	0.39%
2021/12/27	1	84.40	0	0.00	84.40	1	267	0.37%
2021/12/24	2	84.30	0	0.00	84.30	2	269	0.74%
2021/12/23	0	0.00	10	84.20	84.20	-10	269	-3.72%
2021/12/16	1	83.60	0	0.00	83.60	1	251	0.40%
2021/12/10	5	85.10	0	0.00	85.20	5	227	2.19%
2021/12/06	1	85.70	0	0.00	85.60	1	225	0.44%
2021/11/29	5	85.20	0	0.00	85.80	5	225	2.22%
2021/11/26	2	85.80	0	0.00	85.60	2	224	0.89%
2021/11/11	0	0.00	1	86.60	86.70	-1	212	-0.47%
2021/11/10	0	0.00	1	86.50	86.30	-1	215	-0.46%
2021/11/03	10	85.50	0	0.00	86.40	10	213	4.69%
2021/10/26	0	0.00	4	86.80	86.90	-4	228	-1.75%
2021/10/08	4	86.90	0	0.00	87.00	4	307	1.30%
2021/09/16	0	0.00	3	86.60	86.90	-3	418	-0.72%
2021/09/14	0	0.00	3	87.20	87.40	-3	418	-0.72%
2021/09/13	0	0.00	1	87.10	87.30	-1	419	-0.24%
2021/09/01	2	85.00	0	0.00	85.90	2	425	0.47%
2021/08/27	1	85.90	0	0.00	86.10	1	427	0.23%
2021/08/16	1	84.60	2	84.65	84.70	-1	442	-0.23%
2021/08/11	1	85.90	0	0.00	86.10	1	449	0.22%
2021/08/10	2	85.85	0	0.00	86.50	2	453	0.44%
2021/08/09	1	85.80	0	0.00	85.90	1	463	0.22%
2021/07/28	0	0.00	2	86.60	86.20	-2	515	-0.39%
2021/07/15	20	85.60	0	0.00	85.80	20	518	3.85%
2021/07/14	1	89.90	8	90.00	89.90	-7	491	-1.42%
2021/07/13	0	0.00	59	90.81	90.60	-59	484	-12.18%
2021/07/06	0	0.00	5	91.30	91.40	-5	455	-1.10%
2021/07/05	0	0.00	5.3	90.43	90.50	-5.3	451	-1.18%
2021/07/02	0	0.00	1	90.10	90.10	-1	448	-0.22%
2021/06/29	3	89.90	0	0.00	90.10	3	448	0.67%
2021/06/28	0	0.00	0.1	90.50	90.30	-0.1	450	-0.02%
2021/06/15	1	88.30	0	0.00	88.50	1	477	0.21%
2021/06/11	1	88.10	0	0.00	88.20	1	481	0.21%
2021/06/04	0	0.00	1	87.80	87.40	-1	498	-0.20%
2021/05/25	1	86.40	0	0.00	86.60	1	511	0.20%
2021/05/24	1	86.10	0	0.00	86.40	1	512	0.20%
2021/05/18	5	86.80	1	86.80	87.00	4	520	0.77%
2021/05/17	1	87.50	0	0.00	85.90	1	529	0.19%
2021/05/12	2	85.50	0	0.00	86.10	2	505	0.40%
2021/05/10	1	90.50	0	0.00	91.20	1	482	0.21%
2021/05/06	7	90.59	2	90.85	90.90	5	484	1.03%
2021/04/27	0	0.00	1	91.20	91.30	-1	498	-0.20%
2021/04/26	0	0.00	2	91.25	91.50	-2	495	-0.40%
2021/04/22	1	90.80	0	0.00	89.80	1	497	0.20%
2021/04/21	1	90.70	0	0.00	91.20	1	489	0.20%
2021/04/19	0	0.00	1	90.20	91.00	-1	486	-0.21%
2021/04/01	0	0.00	95	87.35	87.90	-95	485	-19.56%
2021/03/29	0	0.00	35.6	87.90	87.90	-35.6	492	-7.23%
2021/03/24	0	0.00	1	87.60	87.70	-1	525	-0.19%
2021/03/15	0	0.00	0.2	87.20	87.50	-0.2	554	-0.04%
2021/03/12	0	0.00	1	86.30	86.70	-1	551	-0.18%
2021/03/09	92	85.93	0	0.00	86.10	92	549	16.74%
2021/03/04	1	86.30	1	86.30	86.30	0	552	0.00%
2021/02/26	38	85.77	0	0.00	85.80	38	551	6.89%
2021/02/25	1	86.40	20	87.00	86.50	-19	548	-3.46%
2021/02/24	0	0.00	1	86.80	86.40	-1	547	-0.18%
2021/02/22	1	86.00	0	0.00	85.80	1	543	0.18%
2021/02/19	0	0.00	9	85.80	86.00	-9	539	-1.67%
2021/02/17	0	0.00	1	86.10	86.80	-1	532	-0.19%
2021/02/04	2	83.80	0	0.00	84.20	2	525	0.38%
2021/02/03	1	83.60	0	0.00	84.40	1	523	0.19%
2021/02/02	1	83.40	0	0.00	83.60	1	527	0.19%
2021/01/28	0	0.00	2	84.05	84.00	-2	515	-0.39%
2021/01/26	0	0.00	2	84.50	84.40	-2	509	-0.39%
2021/01/25	11	84.13	1	84.50	84.50	10	502	1.99%
2021/01/15	1	86.20	1	86.10	86.40	0	461	0.00%
2021/01/14	3	86.43	0	0.00	86.40	3	461	0.65%
2021/01/12	0	0.00	1	87.20	86.50	-1	453	-0.22%
2021/01/08	3	86.10	0	0.00	86.60	3	437	0.69%
2021/01/07	1	86.70	0	0.00	86.70	1	432	0.23%
2021/01/06	0	0.00	1	87.50	87.30	-1	426	-0.23%
2021/01/05	15	87.30	0	0.00	87.90	15	417	3.59%
2020/12/29	2	87.40	0	0.00	87.40	2	416	0.48%
2020/12/28	2	87.85	1	87.90	87.80	1	417	0.24%
2020/12/25	0	0.00	1	87.90	87.90	-1	413	-0.24%
2020/12/23	1	86.30	0	0.00	86.30	1	403	0.25%
2020/12/21	0	0.00	1	88.40	88.60	-1	404	-0.25%
2020/12/18	1	87.60	0	0.00	87.00	1	391	0.26%
2020/12/17	1	87.30	1	88.40	87.10	0	379	0.00%
2020/12/15	0	0.00	3	86.90	86.10	-3	343	-0.87%
2020/12/01	0	0.00	3	84.20	84.10	-3	338	-0.89%
2020/11/27	0	0.00	1	84.80	84.70	-1	339	-0.29%
2020/11/26	0	0.00	2	84.70	84.60	-2	345	-0.58%
2020/11/20	1	83.20	0	0.00	83.50	1	364	0.27%
2020/11/13	1	82.90	1	83.10	82.90	0	478	0.00%
2020/11/12	3	82.50	0	0.00	82.70	3	485	0.62%
2020/11/10	6	81.32	0	0.00	81.80	6	486	1.23%
2020/10/30	5	81.10	0	0.00	81.00	5	569	0.88%
2020/10/12	10	81.70	0	0.00	81.80	10	709	1.41%
2020/09/30	5	82.00	0	0.00	82.30	5	860	0.58%
2020/09/28	0	0.00	1	82.20	82.00	-1	919	-0.11%
2020/09/24	25	82.29	0	0.00	81.60	25	971	2.57%
2020/09/04	0	0.00	1	84.50	84.50	-1	1,171	-0.09%
2020/09/03	0	0.00	1	85.50	85.50	-1	1,173	-0.09%
2020/09/01	3	85.90	0	0.00	85.80	3	1,195	0.25%
2020/08/31	1	85.80	0	0.00	87.30	1	1,200	0.08%
2020/08/27	1	85.20	1	85.30	85.10	0	1,194	0.00%
2020/08/24	2	87.15	1	87.50	87.70	1	1,195	0.08%
2020/08/20	0	0.00	2	83.00	82.60	-2	1,144	-0.17%
2020/08/13	1	82.30	0	0.00	82.80	1	1,099	0.09%
2020/08/11	0	0.00	2	83.70	83.50	-2	1,092	-0.18%
2020/08/06	2	81.00	0	0.00	82.00	2	1,055	0.19%
2020/07/30	0	0.00	1	80.70	80.50	-1	1,115	-0.09%
2020/07/28	5	80.50	0	0.00	80.50	5	1,107	0.45%
2020/07/27	8	80.40	0	0.00	80.00	8	1,101	0.73%
2020/07/24	1	80.90	0	0.00	81.00	1	1,094	0.09%
2020/07/23	0	0.00	1	82.30	82.40	-1	1,087	-0.09%
2020/07/14	1	81.10	1	82.10	80.90	0	1,060	0.00%
2020/07/13	1	84.50	0	0.00	83.10	1	1,044	0.10%
2020/07/10	0	0.00	1	88.80	88.30	-1	1,005	-0.10%
2020/07/08	0	0.00	1	88.50	89.50	-1	950	-0.11%
2020/07/07	0	0.00	4	87.60	87.80	-4	919	-0.44%
2020/07/06	0	0.00	1	87.40	87.10	-1	898	-0.11%
2020/07/03	2	85.15	1.6	84.91	85.20	0.4	873	0.05%
2020/07/02	0	0.00	2	83.25	84.10	-2	853	-0.23%
2020/07/01	0	0.00	1	82.60	82.50	-1	844	-0.12%
2020/06/29	1	81.90	0	0.00	81.30	1	840	0.12%
2020/06/23	1	81.30	0	0.00	81.30	1	824	0.12%
2020/06/11	0	0.00	1	81.10	80.10	-1	786	-0.13%
2020/06/10	0	0.00	161	81.72	81.20	-161	796	-20.21%	大賣/鉅額交易
2020/06/09	1	81.70	2	82.00	81.70	-1	815	-0.12%
2020/06/08	2	81.75	0	0.00	81.90	2	838	0.24%
2020/06/05	1	80.50	0	0.00	80.70	1	829	0.12%
2020/05/21	0	0.00	1	78.90	79.00	-1	840	-0.12%
2020/05/13	1	78.80	0	0.00	79.20	1	853	0.12%
2020/05/12	1	78.10	0	0.00	78.20	1	861	0.12%
2020/05/08	3	78.53	0	0.00	78.40	3	841	0.36%
2020/05/07	0	0.00	20	81.29	81.00	-20	802	-2.49%
2020/05/06	0	0.00	1	81.60	81.20	-1	805	-0.12%
2020/04/28	0	0.00	1	81.50	80.60	-1	841	-0.12%
2020/04/27	35	81.21	1	81.30	80.90	34	873	3.89%
2020/04/24	10	79.80	0	0.00	79.70	10	889	1.12%
2020/04/23	125	79.80	0	0.00	79.20	125	940	13.29%	大買/鉅額交易
2020/04/22	10	78.70	0	0.00	79.00	10	942	1.06%
2020/04/17	0	0.00	1	79.20	79.20	-1	916	-0.11%
2020/04/16	0	0.00	2	78.20	78.20	-2	907	-0.22%
2020/04/15	2	76.85	0	0.00	79.20	2	900	0.22%
2020/04/07	1	75.60	0	0.00	75.70	1	860	0.12%
2020/04/06	1	75.40	1	74.20	75.40	0	855	0.00%
2020/03/25	0	0.00	2	73.60	72.70	-2	805	-0.25%
2020/03/19	1	67.90	0	0.00	67.00	1	755	0.13%
2020/03/18	2	73.20	0	0.00	71.60	2	720	0.28%
2020/03/17	1	72.50	0	0.00	72.90	1	706	0.14%
2020/03/09	2	78.75	0	0.00	78.60	2	592	0.34%
2020/03/05	0	0.00	1	81.00	80.90	-1	585	-0.17%
2020/03/03	0	0.00	2	80.90	81.00	-2	584	-0.34%
2020/03/02	0	0.00	3	80.30	80.10	-3	575	-0.52%
2020/02/27	1	78.90	0	0.00	79.40	1	555	0.18%
2020/02/25	1	79.40	0	0.00	79.30	1	550	0.18%
2020/02/24	1	79.10	9	79.40	79.50	-8	546	-1.46%
2020/02/21	1	80.10	0	0.00	80.00	1	543	0.18%
2020/02/17	0.1	81.20	0	0.00	81.10	0.1	536	0.01%
2020/02/13	0	0.00	1	81.40	81.40	-1	516	-0.19%
2020/02/12	1	80.10	0	0.00	80.00	1	506	0.20%
2020/02/07	1	79.10	0	0.00	79.10	1	508	0.20%
2020/01/31	1	79.90	0	0.00	81.00	1	499	0.20%
2020/01/30	3	79.13	0	0.00	80.10	3	479	0.63%
2020/01/17	0	0.00	6	81.08	81.90	-6	407	-1.47%
2020/01/16	3	75.80	0	0.00	77.10	3	355	0.84%
2020/01/14	3	75.50	0	0.00	76.00	3	357	0.84%
2019/12/31	0	0.00	1	75.50	75.50	-1	369	-0.27%
2019/12/20	0	0.00	1.1	75.04	74.90	-1.1	378	-0.29%
2019/12/12	3	74.60	0	0.00	74.60	3	374	0.80%
2019/12/02	0	0.00	1	74.50	74.80	-1	382	-0.26%
2019/11/27	1	76.20	0	0.00	76.20	1	375	0.27%
2019/11/14	0	0.00	2	75.30	75.40	-2	362	-0.55%
2019/11/11	1	74.50	0	0.00	74.40	1	363	0.28%
2019/11/04	1	75.60	0	0.00	76.00	1	367	0.27%
2019/11/01	1	74.00	1	74.80	75.30	0	359	0.00%
2019/10/25	1	73.10	0	0.00	73.10	1	355	0.28%
2019/10/24	1	73.30	0	0.00	73.10	1	357	0.28%
2019/10/02	2	72.65	0	0.00	72.60	2	465	0.43%
2019/09/16	2	73.00	0	0.00	72.90	2	523	0.38%
2019/09/11	0	0.00	1	73.80	73.80	-1	529	-0.19%
2019/08/16	0	0.00	1	73.00	72.60	-1	710	-0.14%
2019/08/14	0	0.00	1	73.90	73.90	-1	754	-0.13%
2019/08/08	0	0.00	1	73.20	73.30	-1	779	-0.13%
2019/08/05	1	71.50	1	71.40	71.20	0	811	0.00%
2019/07/31	0	0.00	1	73.00	73.60	-1	839	-0.12%
2019/07/25	0	0.00	1	71.30	71.90	-1	880	-0.11%
2019/07/24	1	71.60	1	72.00	71.60	0	873	0.00%
2019/07/22	3	72.63	0	0.00	72.70	3	861	0.35%
2019/07/19	0.1	72.60	0	0.00	72.50	0.1	859	0.01%
2019/07/17	0	0.00	1	73.70	73.30	-1	854	-0.12%
2019/07/16	2	73.90	0	0.00	73.20	2	850	0.24%
2019/07/10	0	0.00	5	77.16	77.30	-5	811	-0.62%
2019/07/03	1	76.60	0	0.00	76.70	1	771	0.13%
2019/06/27	2	77.00	35	75.94	77.00	-33	768	-4.30%
2019/06/26	0	0.00	6	75.37	75.50	-6	759	-0.79%
2019/06/24	0	0.00	6	75.65	75.40	-6	767	-0.78%
2019/06/21	1	75.20	0	0.00	75.30	1	766	0.13%
2019/06/19	0	0.00	3	75.20	74.60	-3	783	-0.38%
2019/06/17	0	0.00	1	74.50	73.20	-1	778	-0.13%
2019/06/13	0	0.00	6	74.65	74.50	-6	777	-0.77%
2019/06/12	0	0.00	3	74.20	74.00	-3	804	-0.37%
2019/06/06	1	73.40	0	0.00	73.10	1	841	0.12%
2019/06/05	0	0.00	1	74.00	73.40	-1	839	-0.12%
2019/06/04	18	74.50	1	76.80	73.60	17	834	2.04%
2019/06/03	44	75.56	1	76.00	76.30	43	817	5.26%
2019/05/30	1.1	73.11	0	0.00	73.20	1.1	787	0.14%
2019/05/20	0.1	72.20	0	0.00	72.30	0.1	698	0.01%
2019/05/17	0	0.00	1	73.00	72.70	-1	689	-0.14%
2019/05/10	0	0.00	1	70.90	70.00	-1	629	-0.16%
2019/05/07	0	0.00	1	69.90	69.90	-1	600	-0.17%
2019/05/03	10	69.80	11	69.90	69.50	-1	592	-0.17%
2019/04/18	0	0.00	1	67.30	66.80	-1	564	-0.18%
2019/04/08	0	0.00	2	67.70	67.70	-2	524	-0.38%
2019/04/03	0.1	67.60	0.1	67.60	67.80	0	518	0.01%
2019/03/29	0	0.00	1	67.80	67.90	-1	500	-0.20%
2019/03/26	0	0.00	1	67.30	66.90	-1	476	-0.21%
2019/03/22	1	67.10	0	0.00	67.30	1	459	0.22%
2019/02/20	0.2	65.30	0	0.00	65.40	0.2	272	0.07%
2019/02/18	0.2	64.80	0	0.00	64.70	0.2	264	0.08%
2019/01/11	2	63.00	0	0.00	62.80	2	249	0.80%
2018/12/19	0	0.00	0.3	61.80	61.70	-0.3	294	-0.10%
2018/10/19	1	62.20	0	0.00	62.30	1	369	0.27%
2018/09/10	1	63.20	0	0.00	63.60	1	464	0.22%
2018/09/04	0	0.00	1	65.20	65.70	-1	456	-0.22%
2018/09/03	0	0.00	1	65.20	64.90	-1	459	-0.22%
2018/08/31	0	0.00	1	64.80	64.80	-1	463	-0.22%
2018/08/28	0	0.00	1	64.30	64.40	-1	480	-0.21%
2018/08/20	0	0.00	1	63.80	63.80	-1	578	-0.17%
2018/08/16	1	62.50	0	0.00	63.10	1	573	0.17%
2018/08/10	0	0.00	1	62.40	63.50	-1	563	-0.18%
2018/08/01	1	62.30	0	0.00	62.20	1	563	0.18%
2018/07/25	0	0.00	1	61.80	61.70	-1	566	-0.18%
2018/07/24	1	61.50	0	0.00	61.90	1	569	0.18%
2018/07/17	1	62.80	1	62.50	62.50	0	578	0.00%
2018/07/16	1	62.30	1	62.60	62.50	0	579	0.00%
2018/07/11	2	66.80	0	0.00	66.60	2	539	0.37%
2018/07/09	0	0.00	1	65.30	65.30	-1	533	-0.19%
2018/07/06	2	65.00	0	0.00	65.30	2	535	0.37%
2018/07/05	1	65.60	0	0.00	65.00	1	532	0.19%
2018/07/03	1	65.60	0	0.00	65.20	1	556	0.18%
2018/07/02	1	66.30	0	0.00	66.40	1	553	0.18%
2018/06/21	0	0.00	5	66.94	66.70	-5	631	-0.79%
2018/06/20	0	0.00	1	66.20	66.20	-1	652	-0.15%
2018/06/04	1	67.40	1	67.60	67.20	0	698	0.00%
2018/06/01	1	68.30	0	0.00	67.00	1	693	0.14%
2018/05/22	1	64.50	1	64.30	64.10	0	619	0.00%
2018/05/15	1	64.10	1	64.10	64.10	0	627	0.00%
2018/05/14	0	0.00	1	64.20	64.20	-1	644	-0.16%
2018/05/11	1	64.40	1	64.80	64.10	0	639	0.00%
2018/05/10	1	64.80	0	0.00	64.70	1	636	0.16%
2018/05/09	1	64.90	1	64.90	64.90	0	634	0.00%
2018/05/07	1	64.60	0	0.00	64.50	1	631	0.16%
2018/05/04	0	0.00	1	64.10	64.20	-1	631	-0.16%
2018/04/27	0	0.00	1	63.00	63.00	-1	647	-0.15%
2018/04/24	0	0.00	2	63.50	63.60	-2	665	-0.30%
2018/04/18	1	63.90	0	0.00	63.90	1	674	0.15%
2018/04/16	1	64.20	0	0.00	64.10	1	672	0.15%
2018/04/12	0	0.00	2	62.90	63.20	-2	663	-0.30%
2018/04/11	2	63.10	1	63.00	63.10	1	664	0.15%
2018/04/10	0	0.00	1	63.70	62.70	-1	667	-0.15%
2018/04/09	0	0.00	1	63.40	63.80	-1	654	-0.15%
2018/04/03	1	63.50	3	63.70	63.70	-2	650	-0.31%
2018/03/31	1	64.20	0	0.00	63.80	1	648	0.15%
2018/03/30	3	64.37	5	64.40	64.10	-2	643	-0.31%
2018/03/29	0	0.00	14	63.36	63.70	-14	627	-2.23%
2018/03/27	3	63.00	0	0.00	62.90	3	603	0.50%
2018/03/26	2	62.70	2	63.30	62.70	0	587	0.00%
2018/03/23	1	61.90	0	0.00	62.00	1	546	0.18%
2018/03/22	0	0.00	1	61.80	61.90	-1	526	-0.19%
2018/03/19	12	61.82	7	62.31	61.80	5	517	0.97%
2018/03/15	2	61.00	0	0.00	61.60	2	488	0.41%
2018/03/14	0	0.00	4	61.40	61.60	-4	482	-0.83%
2018/03/13	2	60.50	0	0.00	60.50	2	472	0.42%
2018/03/09	2	59.90	0	0.00	60.00	2	465	0.43%
2018/03/08	0	0.00	0.1	59.70	60.00	-0.1	464	-0.02%
2018/03/06	0	0.00	1	59.90	59.90	-1	480	-0.21%
2018/02/23	6	59.97	0	0.00	59.90	6	631	0.95%
2018/02/22	0	0.00	1	59.40	60.10	-1	630	-0.16%
2018/02/21	1	59.40	0	0.00	59.40	1	629	0.16%
2018/01/30	1	59.60	0	0.00	59.80	1	627	0.16%
2018/01/29	1	60.60	0	0.00	60.80	1	619	0.16%
2018/01/26	2	60.80	0	0.00	60.70	2	616	0.32%
2018/01/25	0	0.00	9	60.70	60.90	-9	611	-1.47%
2018/01/23	0	0.00	2	62.00	61.30	-2	620	-0.32%
2018/01/19	0	0.00	4	60.30	60.60	-4	607	-0.66%
2018/01/18	1	61.10	0	0.00	60.80	1	601	0.17%
2018/01/17	1	61.30	0	0.00	61.50	1	594	0.17%
2018/01/10	1	59.00	0	0.00	59.00	1	569	0.18%
2018/01/05	0	0.00	5	59.90	59.90	-5	573	-0.87%
2018/01/02	2	59.70	0	0.00	59.80	2	570	0.35%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－29天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

群益金鼎-高雄 券商分點個股進出 群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析