• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.35%
  • 成交量
    198張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信紘科 (6667)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/162185.2500.00179.0027660.26%
2024/12/132186.7500.00186.5027680.26%
2024/12/111193.0000.00190.5018010.12%
2024/12/050192.0000.00190.5008430.00%
2024/12/0300.000191.00189.0008750.00%
2024/11/280184.0000.00184.5009350.00%
2024/11/260191.502190.25190.00-21,005-0.20%
2024/11/223192.6800.00190.0031,1080.27%
2024/11/2100.001188.50187.50-11,143-0.09%
2024/11/2000.001.7192.59192.00-1.71,152-0.15%
2024/11/180192.0000.00190.5001,1980.00%
2024/11/1500.000.1201.00198.00-0.11,207-0.01%
2024/11/142199.261197.00197.0011,2230.08%
2024/11/133207.5000.00206.0031,2280.24%
2024/11/1200.001208.00208.00-11,245-0.08%
2024/11/111211.001208.50211.0001,2750.00%
2024/11/082214.001216.00211.0011,2750.08%
2024/11/0700.000.5210.50210.00-0.51,271-0.04%
2024/11/063.1217.510213.00212.503.11,2710.24%
2024/11/050.5226.601.1225.36223.50-0.61,245-0.05%
2024/11/042224.941227.50226.0011,2600.08%
2024/11/010.1225.0000.00224.500.11,2610.01%
2024/10/2900.001.5232.00231.50-1.51,270-0.12%
2024/10/281.9233.020233.50234.501.91,2680.15%
2024/10/250235.500.1236.00234.50-0.11,264-0.01%
2024/10/240.1244.6400.00239.000.11,2590.01%
2024/10/231.2236.0000.00234.501.21,2240.09%
2024/10/2200.000.5227.00226.00-0.51,212-0.04%
2024/10/181228.501231.50227.0001,2190.00%
2024/10/171224.501222.50222.5001,1920.00%
2024/10/162.5225.402226.50226.500.51,2150.04%
2024/10/150223.0000.00219.5001,2070.00%
2024/10/1400.001223.00221.00-11,208-0.08%
2024/10/111208.0000.00208.0011,2110.08%
2024/10/0800.000.1216.50215.00-0.11,251-0.01%
2024/10/070.1216.174218.50220.50-3.91,267-0.31%
2024/10/047205.433206.83204.0041,2990.31%
2024/10/011213.0000.00215.0011,3630.07%
2024/09/3000.001208.50208.50-11,405-0.07%
2024/09/2700.002.5214.33213.50-2.51,440-0.17%
2024/09/251224.501226.00222.0001,5400.00%
2024/09/241.2223.9200.00221.001.21,5350.08%
2024/09/2000.000.3229.00221.00-0.31,569-0.02%
2024/09/1900.000231.50232.0001,5650.00%
2024/09/180223.5000.00223.0001,5440.00%
2024/09/1600.000.2222.50222.50-0.21,540-0.01%
2024/09/130.7223.280.6219.43225.000.11,5380.00%
2024/09/120.2221.001224.99221.00-0.81,529-0.05%
2024/09/1100.001217.00208.00-11,509-0.07%
2024/09/102205.252202.75203.5001,4980.00%
2024/09/091205.5000.00205.5011,4990.07%
2024/09/041.1214.261211.75214.0001,5270.00%
2024/09/0300.000.1229.50228.50-0.11,515-0.01%
2024/09/020.3230.100.1229.50226.000.21,5250.01%
2024/08/300.1228.000233.00228.0001,5140.00%
2024/08/290226.000.1227.46226.50-0.11,4980.00%
2024/08/281229.031.2228.08228.00-0.21,490-0.01%
2024/08/2700.000226.00236.0001,4430.00%
2024/08/2600.001225.95215.50-11,398-0.07%
2024/08/220.3199.501.2199.70201.00-0.91,374-0.07%
2024/08/2100.000.1201.00202.50-0.11,412-0.01%
2024/08/201204.000201.00202.0011,4750.07%
2024/08/190.2198.0000.00198.000.21,4550.01%
2024/08/161195.501198.00198.0001,4550.00%
2024/08/1500.005191.11196.00-51,467-0.34%
2024/08/145191.201193.00188.5041,4760.27%
2024/08/131185.001187.50188.0001,4860.00%
2024/08/091174.132178.75175.00-11,636-0.06%
2024/08/060148.005143.60152.00-51,689-0.30%
2024/08/051159.9600.00157.0011,7390.06%
2024/08/020175.0000.00174.0001,7780.00%
2024/07/300185.4300.00186.0001,7780.00%
2024/07/290182.5000.00181.5001,7780.00%
2024/07/260.1187.421187.00186.50-0.91,773-0.05%
2024/07/2316197.1910194.90197.0061,7720.34%
2024/07/220191.506184.75192.00-61,769-0.34%
2024/07/190198.5000.00195.0001,7590.00%
2024/07/181197.500.1198.23200.000.91,7560.05%
2024/07/172.1204.211203.48204.001.11,7420.06%
2024/07/150.5202.5000.00201.000.51,7670.03%
2024/07/1200.000.1204.00200.00-0.11,7880.00%
2024/07/112.1213.331208.78209.5011,7980.06%
2024/07/1000.001215.50209.50-11,819-0.05%
2024/07/092.1213.7600.00206.502.11,8400.11%
2024/07/041203.501210.72218.0001,8050.00%
2024/07/032198.752.2199.49198.50-0.21,829-0.01%
2024/07/026.1195.785196.31195.0011,8540.06%
2024/07/012192.752190.50191.0001,8450.00%
2024/06/2800.001180.50180.50-11,987-0.05%
2024/06/262188.751188.50188.5012,2570.04%
2024/06/251183.001183.00183.0002,2860.00%
2024/06/240178.3800.00178.0002,2790.00%
2024/06/200179.0000.00179.5002,3010.00%
2024/06/190177.5000.00176.5002,3130.00%
2024/06/180181.5000.00177.0002,3410.00%
2024/06/1700.001178.50178.50-12,359-0.04%
2024/06/140183.500.1187.00183.00-0.12,3720.00%
2024/06/131.1189.983187.33182.50-1.92,386-0.08%
2024/06/1200.003177.50180.00-32,371-0.13%
2024/06/110180.001179.00178.50-12,382-0.04%
2024/06/0700.001185.00184.50-12,451-0.04%
2024/06/063183.331178.07179.0022,5040.08%
2024/06/050178.0000.00177.5002,5470.00%
2024/06/031185.505188.50185.50-42,840-0.14%
2024/05/312187.001185.00185.5012,8990.03%
2024/05/301.1186.0000.00186.001.12,9070.04%
2024/05/2910193.354192.50190.0062,9190.21%
2024/05/282192.508195.44196.50-62,919-0.21%
2024/05/2710193.953195.00190.5072,9190.24%
2024/05/241180.5010187.95193.00-92,911-0.31%
2024/05/2300.002181.50178.00-22,874-0.07%
2024/05/223183.0000.00183.5032,9360.10%
2024/05/219187.508186.50186.0012,9940.03%
2024/05/206181.8300.00184.0063,0050.20%
2024/05/171184.002183.00186.00-13,090-0.03%
2024/05/168187.744.2183.11179.503.83,0900.12%
2024/05/152182.003187.50188.50-13,107-0.03%
2024/05/1400.001172.00183.00-13,037-0.03%
2024/05/130167.5000.00166.5003,0290.00%
2024/05/107175.006175.58171.0013,1430.03%
2024/05/093180.174181.00175.50-13,254-0.03%
2024/05/083172.507175.21174.50-43,337-0.12%
2024/05/075164.104166.13165.0013,3240.03%
2024/05/061159.003159.00159.00-23,338-0.06%
2024/05/0300.001157.50156.50-13,391-0.03%
2024/05/021160.002160.00159.00-13,437-0.03%
2024/04/301162.5000.00162.0013,4540.03%
2024/04/263165.5000.00165.5033,5110.09%
2024/04/252165.252166.25164.5003,5570.00%
2024/04/221166.951.2166.22161.00-0.13,8480.00%
2024/04/194168.732168.00165.0023,8710.05%
2024/04/184177.002175.50175.5023,8380.05%
2024/04/174181.131180.03184.0033,8570.08%
2024/04/160.1172.501177.00175.00-13,837-0.02%
2024/04/152186.753190.33185.00-13,815-0.03%
2024/04/123191.504192.25193.00-13,794-0.03%
2024/04/111186.481181.50181.5003,7710.00%
2024/04/101184.002186.00186.00-13,811-0.03%
2024/04/093184.171187.02183.0023,8420.05%
2024/04/083.1184.633191.17183.000.13,8660.00%
2024/04/039.2181.0811181.55182.00-1.94,107-0.05%
2024/04/0215178.3316178.16182.50-14,134-0.02%
2024/04/013165.0017.5170.15173.50-14.54,109-0.35%
2024/03/2921161.8618160.47158.0034,0510.07%
2024/03/284156.753157.00158.0013,9100.03%
2024/03/2700.002146.50147.00-23,852-0.05%
2024/03/2600.000149.00147.0003,8460.00%
2024/03/251154.502154.00153.50-13,846-0.03%
2024/03/221155.501154.00155.5003,8370.00%
2024/03/211154.501156.00153.5003,8260.00%
2024/03/203153.332.2153.50153.500.83,7960.02%
2024/03/192153.0000.00152.5023,7760.05%
2024/03/188150.886150.42152.5023,7560.05%
2024/03/142152.251150.00148.5013,7260.03%
2024/03/135159.104.6156.65156.500.43,7050.01%
2024/03/121.6152.313.1154.02160.00-1.53,636-0.04%
2024/03/116.1153.893.1155.81153.0033,5810.08%
2024/03/083.1164.267162.51147.50-3.93,526-0.11%
2024/03/0712162.177162.71157.5053,3870.15%
2024/03/060153.005153.30152.50-53,229-0.15%
2024/03/051144.501144.50145.5003,1720.00%
2024/03/041148.501144.50144.5003,1690.00%
2024/03/0100.004142.75143.50-43,165-0.13%
2024/02/292146.7500.00146.0023,2600.06%
2024/02/2600.002146.25146.00-23,233-0.06%
2024/02/231149.5000.00149.5013,2240.03%
2024/02/221147.0000.00147.0013,1800.03%
2024/02/203144.002146.50144.5013,1550.03%
2024/02/1900.001136.50137.50-13,220-0.03%
2024/02/165141.301142.50143.0043,3090.12%
2024/02/151133.001133.00133.0003,2630.00%
2024/02/021133.001136.00131.5003,1890.00%
2024/02/016128.173128.33128.5033,0820.10%
2024/01/315123.907124.64129.00-22,981-0.07%
2024/01/302116.503116.67117.50-12,832-0.04%
2024/01/291111.001114.50115.0002,7970.00%
2024/01/265116.304115.88114.5012,7630.04%
2024/01/2512114.5810114.50113.0022,7040.07%
2024/01/232111.751114.50114.5012,6220.04%
2024/01/221112.5000.00113.0012,5850.04%
2024/01/1900.007111.93108.50-72,544-0.28%
2024/01/1816115.2512117.71110.0042,4870.16%
2024/01/173106.003108.67111.0002,2540.00%
2024/01/151108.5000.00106.5012,1590.05%
2024/01/111104.0000.00103.5012,0990.05%
2024/01/051110.0000.00108.5011,9770.05%
2024/01/042110.503110.17110.00-11,952-0.05%
2024/01/032112.502112.75113.0001,8790.00%
2023/12/298113.817113.43116.0011,7210.06%
2023/12/282106.752109.25112.0001,4170.00%
2023/12/27299.255101.70102.00-31,331-0.23%
2023/12/2600.00198.50101.50-11,165-0.09%
2023/12/25393.20193.6092.5021,0910.18%
2023/12/2000.00690.1291.40-61,060-0.57%
2023/12/18188.0000.0088.2011,0380.10%
2023/12/15387.6700.0087.0031,0330.29%
2023/12/1300.00887.1087.20-81,024-0.78%
2023/12/0700.00186.0085.60-11,002-0.10%
2023/12/05185.801.187.4587.00-0.1997-0.01%
2023/12/04887.8500.0086.9089870.81%
2023/12/01188.800.188.7088.700.99760.10%
2023/11/3000.00789.0789.70-7978-0.72%
2023/11/291.187.3000.0087.801.19610.11%
2023/11/28288.70187.6087.4019450.11%
2023/11/27992.411486.8785.70-5917-0.54%
2023/11/2400.00293.1594.60-2793-0.25%
2023/11/2300.000.191.3091.40-0.1763-0.01%
2023/11/2200.000.192.4091.90-0.1742-0.01%
2023/11/21191.50191.6091.2007130.00%
2023/11/202.193.1900.0096.002.16740.31%
2023/11/171595.25795.3194.4086381.26%
2023/11/167.194.78294.5093.005.15760.88%
2023/11/15390.33389.7792.4003980.00%
2023/11/14183.60282.6584.00-1274-0.36%
2023/11/1300.00179.4079.00-1228-0.44%
2023/11/10179.80179.0078.6002130.00%
2023/11/09578.16179.7978.6042051.94%
2023/11/08178.10280.1076.50-1186-0.54%
2023/11/0700.00176.8076.80-1156-0.64%
2023/11/01166.9000.0067.3011650.60%
2023/10/25069.4000.0069.4001680.01%
2023/09/19174.5000.0074.6011890.53%
2023/09/1800.00176.3075.80-1189-0.53%
2023/09/15076.6000.0076.3001890.01%
2023/09/12176.7000.0076.5011990.50%
2023/09/08179.6000.0079.6012100.47%
2023/09/05179.80179.3078.5002170.00%
2023/08/2500.00175.0074.50-1231-0.43%
2023/08/24175.9000.0075.9012330.43%
2023/08/1700.00175.9076.40-1242-0.41%
2023/08/11175.8000.0076.1012530.39%
2023/08/09174.7000.0074.7012550.39%
2023/07/11176.30376.6076.20-2239-0.83%
2023/06/1500.00081.6082.500276-0.01%
2023/06/0800.00080.8080.7002840.00%
2023/05/3000.00178.0079.70-1288-0.35%
2023/05/2900.00078.1078.2002890.00%
2023/05/2600.00277.4077.40-2289-0.69%
2023/05/1500.00473.3072.90-4284-1.40%
2023/04/2400.00169.5069.00-1286-0.35%
2023/04/2100.00169.7068.30-1286-0.35%
2023/04/2000.00870.4870.30-8282-2.83%
2023/04/1800.00371.6771.20-3279-1.08%
2023/04/17171.8000.0071.9012770.36%
2023/04/14172.1000.0071.4012740.36%
2023/04/13171.50171.0071.6002700.00%
2023/04/12270.0500.0070.2022620.76%
2023/04/11270.65470.6070.50-2260-0.77%
2023/04/07270.9500.0071.0022580.78%
2023/04/06471.00170.2071.0032551.18%
2023/03/28268.40268.5068.3002510.00%
2023/03/2700.00170.0069.30-1255-0.39%
2023/03/24469.85069.9069.7042561.56%
2023/03/23169.30169.5069.7002540.00%
2023/03/22169.1000.0069.7012520.40%
2023/03/21969.5100.0068.5092433.69%
2023/03/14066.0000.0065.5001890.01%
2023/03/0900.00168.4068.40-1193-0.52%
2023/02/2300.00168.2068.20-1185-0.54%
2023/01/09161.0000.0060.8011860.54%
2023/01/0500.00160.5060.00-1193-0.52%
2022/12/27159.1000.0059.2012140.47%
2022/12/13164.9000.0063.5012320.43%
2022/12/12164.8000.0064.4012490.40%
2022/12/0500.00166.1065.70-1305-0.33%
2022/12/0100.00165.3064.80-1301-0.33%
2022/11/30164.3000.0064.1012980.34%
2022/11/24064.4000.0064.4003000.00%
2022/11/23264.7000.0064.6023030.66%
2022/11/17164.50162.6062.9002800.00%
2022/11/1600.00163.5061.50-1272-0.37%
2022/11/15262.7500.0062.4022680.75%
2022/09/19176.6000.0074.9012210.45%
2022/09/16180.90280.7080.80-1203-0.49%
2022/09/15277.7000.0077.5021681.19%
2022/09/13476.3000.0073.4041472.71%
2022/09/12372.5000.0072.5031412.12%
2022/09/0600.00869.2369.00-8141-5.65%
2022/09/0500.00271.4069.20-2141-1.41%
2022/07/2600.00169.6068.40-1137-0.73%
2022/07/2500.00169.0069.50-1139-0.72%
2022/07/21168.8000.0069.2011410.71%
2022/05/31076.60175.6076.30-1344-0.28%
2022/05/30077.4000.0076.9003530.00%
2022/05/2600.00175.3075.00-1361-0.28%
2022/05/24176.5000.0074.7013810.26%
2022/05/2000.00177.6076.70-1405-0.25%
2022/05/17176.9000.0077.0014290.23%
2022/05/1100.00278.8077.30-2468-0.43%
2022/04/26179.2000.0079.7016630.15%
2022/04/1200.00283.3083.50-21,308-0.15%
2022/04/0700.00187.5084.30-11,703-0.06%
2022/04/06287.3000.0087.3021,7710.11%
2022/04/0100.00186.6086.70-11,782-0.06%
2022/03/28388.0300.0087.5031,7780.17%
2022/03/2500.00591.0888.70-51,772-0.28%
2022/03/23188.80191.2091.0001,7270.00%
2022/03/2200.00185.8086.80-11,689-0.06%
2022/03/1800.00184.9086.00-11,674-0.06%
2022/03/17183.5000.0084.0011,6840.06%
2022/03/1500.00284.6083.20-21,696-0.12%
2022/03/14184.6000.0084.6011,6980.06%
2022/03/1100.00184.6083.00-11,713-0.06%
2022/03/10286.5000.0084.2021,7110.12%
2022/03/09183.0000.0083.0011,7060.06%
2022/03/08280.4500.0079.4021,7030.12%
2022/03/0700.00184.0082.70-11,695-0.06%
2022/03/04387.43287.6086.7011,6890.06%
2022/02/2400.00188.0084.90-11,662-0.06%
2022/02/0900.00184.6085.50-11,617-0.06%
2022/02/0800.00183.3083.70-11,609-0.06%
2022/02/0700.00182.0082.80-11,607-0.06%
2022/01/24184.10182.7083.4001,6360.00%
2022/01/21283.85284.6081.5001,6160.00%
2022/01/20988.46788.4985.8021,5940.13%
2022/01/1900.00183.5085.40-11,504-0.07%
2022/01/18187.90186.2084.7001,4810.00%
2022/01/171389.002288.9289.90-91,443-0.62%
2022/01/141291.59190.0091.40111,3610.81%
2022/01/13590.44789.7687.00-21,183-0.17%
2022/01/12783.13186.9087.1061,0000.60%
2022/01/1100.00281.0579.20-2937-0.21%
2022/01/10279.9500.0081.4029190.22%
2022/01/06183.00382.2381.10-2884-0.23%
2022/01/05182.1000.0082.2018370.12%
2022/01/04184.9000.0084.7018040.12%
2022/01/031296.92891.7988.8047510.53%
2021/12/30394.231495.5596.00-11576-1.92%
2021/12/29181.1000.0087.3014040.25%
2021/12/15275.7500.0075.1023120.64%
2021/12/1400.00475.8874.60-4311-1.29%
2021/12/13175.6000.0075.1013080.32%
2021/12/08578.5000.0078.3053061.63%
2021/12/0100.00272.1073.60-2280-0.71%
2021/11/22175.40176.0076.2002750.00%
2021/11/19375.7000.0072.6032691.11%
2021/11/1800.00476.5075.10-4265-1.51%
2021/11/16175.20176.1075.8002560.00%
2021/11/1500.000.376.7076.70-0.3248-0.11%
2021/11/12474.0300.0074.1042271.76%
2021/11/11272.7000.0073.1022210.90%
2021/11/02178.00174.2071.8002010.00%
2021/10/13165.2000.0063.4011980.50%
2021/10/12265.25165.1065.1012240.45%
2021/10/0700.00264.3064.30-2257-0.78%
2021/09/15170.0000.0069.1012990.33%
2021/09/0600.00166.2066.50-1268-0.37%
2021/09/0200.00263.5064.30-2263-0.76%
2021/08/26364.0000.0063.0032661.13%
2021/08/1800.00159.0062.30-1274-0.36%
2021/08/1100.00263.0062.90-2282-0.71%
2021/08/09165.0000.0064.7012900.34%
2021/07/23273.0000.0072.4023680.54%
2021/07/2000.00173.0071.80-1381-0.26%
2021/07/16175.10474.7373.70-3446-0.67%
2021/07/15375.30773.1676.60-4447-0.89%
2021/07/141071.741072.7669.7004690.00%
2021/07/13971.89271.5571.5075521.27%
2021/06/1100.00266.2066.30-2955-0.21%
2021/06/0200.00163.2063.60-1958-0.10%
2021/05/25364.1000.0063.8031,0490.29%
2021/05/20160.5000.0060.1011,0810.09%
2021/05/1900.00159.3062.20-11,080-0.09%
2021/05/18155.8000.0060.2011,0770.09%
2021/05/17154.80157.0055.5001,0740.00%
2021/05/1200.00159.2059.40-11,055-0.09%
2021/05/07273.0000.0074.5021,0270.19%
2021/05/05169.50171.5070.7001,0160.00%
2021/05/0300.00377.0073.00-3992-0.30%
2021/04/27278.0000.0076.8029680.21%
2021/04/23876.31177.6078.6079600.73%
2021/04/21285.55385.3084.00-1889-0.11%
2021/04/20387.07785.0986.00-4864-0.46%
2021/04/19992.01991.6889.0008180.00%
2021/04/16283.1000.0087.1027260.28%
2021/04/15476.65677.9579.20-2614-0.33%
2021/04/14578.00475.3072.0015290.19%
2021/04/1200.00168.0069.60-1381-0.26%
2021/04/09166.1000.0066.0013550.28%
2021/04/07168.0000.0068.2013470.29%
2021/03/29367.8000.0067.3033310.91%
2021/02/2600.00269.3068.10-2275-0.73%
2021/02/25373.40272.1071.9012570.39%
2021/02/24270.10167.5068.1012150.46%
2021/01/1900.00169.2067.50-1283-0.35%
2021/01/18165.100.268.2068.800.82760.31%
2021/01/050.267.5000.0067.700.22530.06%
2020/12/2500.00567.7067.90-5254-1.96%
2020/12/2200.00168.0065.50-1259-0.39%
2020/12/09167.4000.0066.4012610.38%
2020/12/0200.00169.1069.20-1252-0.40%
2020/11/1900.00167.0066.80-1226-0.44%
2020/11/160.166.7000.0067.100.12260.03%
2020/11/13368.67269.6066.5012150.46%
2020/11/1000.001161.7461.20-11167-6.58%
2020/11/04161.0000.0060.2011710.58%
2020/10/0500.00158.7058.80-1205-0.49%
2020/09/28159.7000.0059.6012250.44%
2020/09/24261.90261.7058.7002370.00%
2020/08/2500.00162.5061.50-1309-0.32%
2020/08/24163.30163.2062.1003090.00%
2020/08/13258.50260.3560.1003110.00%
2020/07/3000.00160.9061.00-1402-0.25%
2020/07/27263.1000.0061.7025150.39%
2020/07/17163.7000.0064.1015990.17%
2020/06/1800.00466.8366.70-4761-0.53%
2020/06/10168.8000.0068.5018120.12%
2020/06/09169.5000.0069.5018240.12%
2020/06/08270.00171.5069.5018360.12%
2020/06/05272.25271.2572.0008570.00%
2020/06/03268.4000.0067.9028500.24%
2020/05/2600.00169.8068.80-1936-0.11%
2020/05/2100.00269.7069.60-2968-0.21%
2020/05/1800.00267.3066.20-21,036-0.19%
2020/05/141572.0000.0070.80151,0831.38%
2020/05/13173.3000.0074.0011,1070.09%
2020/05/12373.1000.0073.2031,2070.25%
2020/05/1100.00176.9076.90-11,263-0.08%
2020/05/0800.00276.6076.80-21,259-0.16%
2020/05/07376.57176.2076.2021,2530.16%
2020/05/06177.00276.2076.00-11,244-0.08%
2020/05/0500.00377.9376.60-31,230-0.24%
2020/05/04577.58375.4777.4021,2220.16%
2020/04/3000.00373.5374.00-31,156-0.26%
2020/04/29271.7000.0071.3021,1450.17%
2020/04/28773.27674.1272.0011,1410.09%
2020/04/2100.00764.4365.50-71,254-0.56%
2020/04/2000.00168.5068.50-11,266-0.08%
2020/04/17272.20269.5069.0001,2680.00%
2020/04/16169.90867.5068.80-71,248-0.56%
2020/04/15167.40568.2468.00-41,241-0.32%
2020/04/141566.41765.5468.8081,2370.65%
2020/04/13163.602264.2566.70-211,189-1.77%
2020/04/091861.3300.0059.30181,1751.53%
2020/03/271058.1000.0057.10101,2160.82%
2020/03/26455.8000.0058.5041,2150.33%
2020/03/24150.20151.3051.3001,2380.00%
2020/03/1800.00254.7048.50-21,346-0.15%
2020/03/1600.00265.8059.50-21,461-0.14%
2020/03/12468.6000.0069.5041,6930.24%
2020/03/0500.00178.5075.50-11,926-0.05%
2020/03/04377.93377.1377.1001,9440.00%
2020/03/0300.00478.0576.60-41,980-0.20%
2020/02/26377.3000.0075.1032,1840.14%
2020/02/2000.00480.1579.00-42,618-0.15%
2020/02/19477.20378.2778.9012,7280.04%
2020/02/18478.18579.2676.50-12,869-0.03%
2020/02/17177.50476.7876.60-32,984-0.10%
2020/02/14278.40177.4078.1013,0870.03%
2020/02/13480.98380.6077.4013,0750.03%
2020/02/12276.50177.7077.7013,0260.03%
2020/02/1100.00270.7070.70-22,973-0.07%
2020/02/10164.3000.0064.3013,0020.03%
2020/02/04267.50366.8767.30-13,183-0.03%
2020/01/31167.1000.0066.5013,3270.03%
2020/01/2000.00174.3073.40-13,381-0.03%
2020/01/17577.06177.0075.2043,4150.12%
2020/01/15874.25474.2573.2043,3660.12%
2020/01/1400.001069.9069.90-103,296-0.30%
2020/01/1000.00161.8061.80-13,362-0.03%
2020/01/08164.5000.0063.5013,3460.03%
2020/01/0700.00166.2065.80-13,336-0.03%
2020/01/0200.00172.1071.00-13,304-0.03%
2019/12/27273.00173.6072.6013,2770.03%
2019/12/26172.30273.3072.60-13,268-0.03%
2019/12/25171.80171.3072.2003,2500.00%
2019/12/24173.8000.0072.5013,2280.03%
2019/12/2300.00272.3074.20-23,215-0.06%
2019/12/201173.6000.0073.60113,1980.34%
2019/12/19578.34279.0077.5033,1630.09%
2019/12/18379.33280.0079.0013,1450.03%
2019/12/171179.25182.5080.30103,1250.32%
2019/12/16381.8300.0082.0033,0720.10%
2019/12/13484.90483.5883.2003,0510.00%
2019/12/12384.43583.7682.00-23,004-0.07%
2019/12/111083.32783.2682.5032,9560.10%
2019/12/101388.141689.0289.00-32,862-0.10%
2019/12/09281.80283.0083.8002,6250.00%
2019/12/06183.20184.0082.2002,6000.00%
2019/12/05983.071084.6981.80-12,562-0.04%
2019/12/03382.90284.0582.5012,4540.04%
2019/12/021181.481282.2183.90-12,393-0.04%
2019/11/29279.60481.0879.40-22,290-0.09%
2019/11/28681.62382.6381.1032,2570.13%
2019/11/27581.12881.5182.40-32,186-0.14%
2019/11/26879.75781.8079.8012,1210.05%
2019/11/25481.30381.8782.6012,0320.05%
2019/11/22881.39782.0679.0011,9350.05%
2019/11/21474.85576.7278.50-11,797-0.06%
2019/11/202475.53275.6072.00221,6191.36%
2019/11/19681.97280.0579.0041,5380.26%
2019/11/18984.921485.9486.80-51,436-0.35%
2019/11/151178.511178.3481.0001,2870.00%
2019/11/141571.85873.8573.9071,1210.62%
2019/11/13666.371766.9568.20-11950-1.16%
2019/11/12361.93261.5062.0018350.12%
2019/11/11262.55561.7860.50-3818-0.37%
2019/11/08460.70160.5061.0037650.39%
2019/11/07260.85362.2060.40-1747-0.13%
2019/11/06562.80562.9861.2007100.00%
2019/11/05559.88460.1059.3016220.16%
2019/11/04462.03261.7560.6025950.34%
2019/11/01859.05559.3060.9035570.54%
2019/10/31657.98858.6359.50-2497-0.40%
2019/10/30453.13354.2754.5014030.25%
2019/10/2900.00349.3749.60-3333-0.90%
2019/10/28451.43950.9650.50-5315-1.59%
2019/10/25948.29247.3048.5072572.72%
2019/10/24642.96643.0344.1002070.00%
2019/10/2200.00143.3042.40-1168-0.59%
2019/10/21843.73543.9642.8531531.96%
2019/10/182241.032240.1341.100970.00%
2019/09/19134.35134.6534.400520.00%
2019/09/0900.00231.9031.90-245-4.42%
2019/07/19137.1500.0037.051352.86%
2019/05/2800.00237.4037.45-249-4.03%
2019/05/2400.00237.4037.25-250-3.93%
2019/05/1400.00237.9037.80-257-3.51%
2019/05/1300.00437.8837.90-456-7.07%
2019/05/1000.00140.2040.00-154-1.83%
2019/05/06940.0800.0039.8595416.37%
2019/04/19239.6800.0040.502792.52%
2019/02/27238.0000.0038.3521491.34%
2019/01/0200.00141.5040.15-198-1.01%
2018/12/28141.4000.0041.501931.07%
2018/11/19337.3500.0037.0531321.86%
經部科專技術助威 信紘科技打入半導體封測廠UDN聯合新聞網－4天前
經濟部苗栗產業創新推動中心今天展示科專成果，包括信紘科技開發高抗靜電載盤，預期增加產值超過新台幣6億元以上，並成功打入國......詳全文
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
信紘科 相關文章