富世達 (6805)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
842
漲跌
▼3
漲幅
-0.36%
成交量
990張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	839.50	3	852.00	842.00	-1	1,981	-0.05%
2024/11/19	2	817.00	2	800.50	818.00	0	1,998	0.00%
2024/11/14	3	822.00	3	810.33	805.00	0	2,084	0.00%
2024/11/12	2	832.00	1	828.00	818.00	1	2,167	0.05%
2024/11/11	0	0.00	0	847.00	839.00	0	2,198	0.00%
2024/11/08	4	835.73	5	857.60	855.00	-1	2,215	-0.04%
2024/11/07	3	866.00	1	843.00	843.00	2	2,183	0.09%
2024/11/06	6	872.67	5.4	865.19	864.00	0.6	2,170	0.03%
2024/11/05	1	858.00	1	863.00	863.00	0	2,169	0.00%
2024/10/29	2.2	810.73	2	811.50	813.00	0.2	2,335	0.01%
2024/10/28	4	813.24	5	816.80	815.00	-1	2,328	-0.04%
2024/10/24	1	871.98	2	868.00	863.00	-1	2,316	-0.04%
2024/10/23	0	890.00	1	887.00	887.00	-1	2,341	-0.04%
2024/10/22	0	0.00	1	898.00	900.00	-1	2,348	-0.04%
2024/10/21	1	890.94	0	0.00	874.00	1	2,355	0.04%
2024/10/18	1	892.00	3	896.35	892.00	-2	2,353	-0.08%
2024/10/17	1	873.00	2	882.00	885.00	-1	2,333	-0.04%
2024/10/15	1	858.89	1	854.00	853.00	0	2,310	0.00%
2024/10/11	1	848.00	1	846.00	846.00	0	2,318	0.00%
2024/10/09	5	870.00	6.1	862.07	840.00	-1.1	2,317	-0.05%
2024/10/08	4.1	876.66	3	887.33	888.00	1.1	2,311	0.05%
2024/10/07	1	898.00	0.1	885.69	905.00	0.9	2,327	0.04%
2024/10/04	5	861.80	1	859.75	868.00	4	2,283	0.17%
2024/10/01	1	836.00	2	842.00	844.00	-1	2,250	-0.04%
2024/09/30	6	834.33	1	825.25	825.00	5	2,227	0.22%
2024/09/27	1	808.00	1	815.00	815.00	0	2,197	0.00%
2024/09/26	0.1	789.36	1	803.00	803.00	-0.9	2,183	-0.04%
2024/09/25	1	788.93	3	781.67	788.00	-2	2,179	-0.09%
2024/09/24	1	787.00	1	786.00	786.00	0	2,190	0.00%
2024/09/23	1	816.00	0	0.00	805.00	1	2,215	0.05%
2024/09/20	2	804.00	0	0.00	803.00	2	2,173	0.09%
2024/09/19	2	804.01	4.5	808.56	812.00	-2.5	2,138	-0.12%
2024/09/18	1	767.00	1	785.00	766.00	0	2,089	0.00%
2024/09/16	3.1	789.34	3	792.33	787.00	0.1	2,078	0.00%
2024/09/13	1	781.00	1.1	790.00	787.00	-0.1	2,055	0.00%
2024/09/12	3	775.33	1	760.00	762.00	2	2,027	0.10%
2024/09/11	2	758.50	2	766.00	754.00	0	2,015	0.00%
2024/09/10	1	761.00	2	777.00	762.00	-1	2,013	-0.05%
2024/09/09	0	0.00	3	719.33	751.00	-3	1,968	-0.15%
2024/09/06	1	694.00	1	687.00	683.00	0	2,043	0.00%
2024/09/04	0.1	718.00	0	0.00	708.00	0.1	2,128	0.00%
2024/09/03	1	758.00	0	0.00	751.00	1	2,135	0.05%
2024/09/02	0	790.00	0	0.00	773.00	0	2,133	0.00%
2024/08/30	0	782.00	0	0.00	801.00	0	2,147	0.00%
2024/08/28	0	0.00	0	824.00	804.00	0	2,150	0.00%
2024/08/27	0	824.38	0.1	820.00	835.00	-0.1	2,163	0.00%
2024/08/26	1	844.00	0	0.00	805.00	1	2,160	0.05%
2024/08/23	0	823.00	1	812.00	830.00	-1	2,149	-0.05%
2024/08/22	1	800.00	1	786.00	786.00	0	2,138	0.00%
2024/08/21	1.1	818.76	2	807.50	792.00	-1	2,135	-0.04%
2024/08/20	3	811.67	4	811.25	800.00	-1	2,113	-0.05%
2024/08/19	0	778.00	0	0.00	795.00	0	2,092	0.00%
2024/08/16	1	806.62	1	790.00	790.00	0	2,112	0.00%
2024/08/15	1	810.00	2.5	792.00	788.00	-1.5	2,118	-0.07%
2024/08/14	1	749.01	1	770.00	749.00	0	2,100	0.00%
2024/08/13	0	0.00	1	750.00	743.00	-1	2,104	-0.05%
2024/08/12	0	0.00	1	714.96	707.00	-1	2,109	-0.05%
2024/08/09	1	705.00	2	711.00	704.00	-1	2,120	-0.05%
2024/08/08	2	697.00	0	0.00	686.00	2	2,120	0.09%
2024/08/07	1	720.00	1	740.00	720.00	0	2,115	0.00%
2024/08/06	1	689.60	2	703.50	697.00	-1	2,114	-0.05%
2024/08/05	2	688.43	2	675.50	670.00	0	2,090	0.00%
2024/08/02	4	757.50	3	769.67	744.00	1	2,110	0.05%
2024/08/01	0	0.00	1.3	746.28	783.00	-1.3	2,065	-0.06%
2024/07/31	0	0.00	1	720.00	712.00	-1	2,006	-0.05%
2024/07/30	1	692.00	3	676.00	714.00	-2	2,015	-0.10%
2024/07/29	0	0.00	0	707.00	698.00	0	2,011	0.00%
2024/07/26	2	726.00	0	0.00	691.00	2	2,027	0.10%
2024/07/23	0	697.00	0	0.00	693.00	0	2,001	0.00%
2024/07/22	0	665.55	0	0.00	641.00	0	2,008	0.00%
2024/07/19	0.2	691.09	0	0.00	682.00	0.2	2,007	0.01%
2024/07/18	0	0.00	0.2	703.00	698.00	-0.2	2,011	-0.01%
2024/07/15	1.2	732.64	1	733.00	733.00	0.2	2,066	0.01%
2024/07/12	0	719.50	0.3	726.37	719.00	-0.2	2,079	-0.01%
2024/07/11	0	0.00	0.3	759.25	752.00	-0.3	2,074	-0.01%
2024/07/10	1.1	802.07	0.1	795.17	767.00	1	2,084	0.05%
2024/07/09	0.5	813.49	0	0.00	817.00	0.5	2,053	0.02%
2024/07/05	0.1	786.00	0.1	790.00	784.00	0.1	2,027	0.00%
2024/07/03	0.3	753.00	0	0.00	755.00	0.3	2,016	0.01%
2024/07/02	0.3	764.20	0.5	758.00	753.00	-0.3	2,016	-0.01%
2024/07/01	0.3	774.00	0.5	761.00	757.00	-0.2	2,034	-0.01%
2024/06/27	0.2	771.00	0	0.00	751.00	0.2	2,028	0.01%
2024/06/25	0	0.00	2	765.50	777.00	-2	1,973	-0.10%
2024/06/24	0	783.00	0.5	786.00	770.00	-0.5	1,971	-0.02%
2024/06/21	0.1	806.00	0	0.00	800.00	0.1	1,976	0.01%
2024/06/19	1	790.00	1	798.00	790.00	0	1,959	0.00%
2024/06/18	1	800.00	0	0.00	796.00	1	1,953	0.05%
2024/06/17	0.1	827.00	0.1	795.74	812.00	-0.1	1,946	0.00%
2024/06/14	0.1	810.00	0.2	800.00	799.00	0	1,929	0.00%
2024/06/13	0	0.00	0.2	800.00	803.00	-0.2	1,877	-0.01%
2024/06/11	0	0.00	0	775.00	775.00	0	1,742	0.00%
2024/06/07	1.3	690.33	0	0.00	705.00	1.3	1,691	0.08%
2024/06/06	0.2	678.00	0.3	672.00	679.00	-0.1	1,678	-0.01%
2024/06/05	0	0.00	0.3	682.00	670.00	-0.3	1,687	-0.02%
2024/06/04	0	715.00	0	0.00	696.00	0	1,684	0.00%
2024/06/03	0	0.00	0.2	710.00	694.00	-0.2	1,682	-0.01%
2024/05/31	0	718.00	0	0.00	715.00	0	1,673	0.00%
2024/05/30	0	0.00	0.3	714.58	711.00	-0.3	1,658	-0.02%
2024/05/28	0.1	769.15	0	769.00	775.00	0.1	1,623	0.00%
2024/05/27	0	0.00	1	742.00	742.00	-1	1,605	-0.06%
2024/05/24	1	727.98	0	0.00	720.00	1	1,595	0.06%
2024/05/23	0	0.00	1	736.00	727.00	-1	1,586	-0.06%
2024/05/22	1.2	713.67	0.1	699.00	710.00	1.1	1,548	0.07%
2024/05/21	0.1	694.00	0	0.00	672.00	0.1	1,513	0.01%
2024/05/20	0	0.00	0.1	654.00	678.00	-0.1	1,482	0.00%
2024/05/17	3	633.00	2	635.00	635.00	1	1,444	0.07%
2024/05/16	1.1	631.20	0	0.00	638.00	1.1	1,424	0.08%
2024/05/15	0	709.00	0.2	710.00	664.00	-0.2	1,394	-0.01%
2024/05/14	0.1	685.46	0	0.00	691.00	0.1	1,387	0.01%
2024/05/13	0	680.82	0	0.00	654.00	0	1,401	0.00%
2024/05/10	0	659.00	0	0.00	656.00	0	1,431	0.00%
2024/05/09	1	696.83	1	673.00	670.00	0	1,442	0.00%
2024/05/08	0	701.00	0	687.00	698.00	0	1,452	0.00%
2024/05/07	0	717.78	1	752.00	718.00	-1	1,414	-0.07%
2024/05/03	0	0.00	0.1	798.00	780.00	-0.1	1,393	-0.01%
2024/05/02	1	777.00	0	0.00	777.00	1	1,404	0.07%
2024/04/30	1.1	790.90	0	0.00	791.00	1.1	1,397	0.08%
2024/04/25	0	0.00	1	715.00	705.00	-1	1,368	-0.07%
2024/04/22	1	679.00	0	715.00	675.00	1	1,381	0.07%
2024/04/19	2	788.00	1	783.00	750.00	1	1,357	0.07%
2024/04/17	0	0.00	0	770.00	756.00	0	1,362	0.00%
2024/04/16	0	718.00	0	0.00	710.00	0	1,384	0.00%
2024/04/15	0	780.00	0.1	817.00	770.00	-0.1	1,393	-0.01%
2024/04/12	1	836.90	1	843.00	827.00	0	1,382	0.00%
2024/04/11	0	0.00	0	789.43	790.00	0	1,391	0.00%
2024/04/08	0	0.00	1	758.00	741.00	-1	1,345	-0.07%
2024/04/03	1	690.07	0	0.00	725.00	1	1,340	0.07%
2024/04/02	0	725.00	3.2	746.93	721.00	-3.2	1,324	-0.24%
2024/04/01	0	0.00	0.1	792.90	801.00	-0.1	1,326	0.00%
2024/03/29	0	0.00	0	789.00	793.00	0	1,325	0.00%
2024/03/28	0	772.31	0	0.00	775.00	0	1,319	0.00%
2024/03/27	0	0.00	0	799.33	784.00	0	1,314	0.00%
2024/03/26	0.1	824.18	0	0.00	805.00	0.1	1,310	0.00%
2024/03/22	0	850.00	0	863.00	855.00	0	1,318	0.00%
2024/03/20	0	863.63	0	0.00	844.00	0	1,346	0.00%
2024/03/19	0	891.14	1	900.00	896.00	-1	1,353	-0.07%
2024/03/18	0	880.00	0	0.00	894.00	0	1,351	0.00%
2024/03/15	0	0.00	0	890.00	892.00	0	1,374	0.00%
2024/03/14	0	815.00	0	819.00	837.00	0	1,367	0.00%
2024/03/13	0	855.00	0	0.00	856.00	0	1,366	0.00%
2024/03/12	0	870.00	0	0.00	850.00	0	1,342	0.00%
2024/03/11	0	0.00	0.1	817.09	875.00	-0.1	1,347	0.00%
2024/03/08	0	813.60	0.1	830.00	831.00	0	1,337	0.00%
2024/03/07	0.1	887.92	0.2	856.00	881.00	-0.1	1,322	-0.01%
2024/03/06	0.1	817.00	1.1	818.45	835.00	-1	1,302	-0.08%
2024/03/05	1.1	811.53	0.2	824.50	827.00	0.9	1,297	0.07%
2024/03/04	0.2	787.27	0	793.50	797.00	0.2	1,289	0.01%
2024/03/01	0	0.00	0.1	708.00	755.00	-0.1	1,310	0.00%
2024/02/29	0.2	695.78	0	0.00	689.00	0.2	1,313	0.02%
2024/02/26	0	680.00	0	0.00	686.00	0	1,343	0.00%
2024/02/23	0	699.00	0	0.00	700.00	0	1,358	0.00%
2024/02/22	0	0.00	0	768.00	699.00	0	1,404	0.00%
2024/02/21	0	0.00	0	675.25	714.00	0	1,431	0.00%
2024/02/20	0	666.55	0	676.40	682.00	0	1,471	0.00%
2024/02/19	6	664.00	0	662.00	650.00	6	1,528	0.39%
2024/02/16	0	0.00	1	732.68	722.00	-1	1,563	-0.07%
2024/02/15	1.1	720.42	2.1	715.17	746.00	-1	1,566	-0.06%
2024/02/05	2.1	686.76	1	638.20	701.00	1.1	1,569	0.07%
2024/02/02	1	636.00	1	621.00	638.00	0	1,601	0.00%
2024/02/01	1	590.00	0	0.00	580.00	1	1,641	0.06%
2024/01/31	0	0.00	2	530.50	555.00	-2	1,621	-0.12%
2024/01/30	1	513.00	1	512.00	513.00	0	1,605	0.00%
2024/01/29	1	487.50	0	0.00	498.00	1	1,616	0.06%
2024/01/26	0	0.00	1	503.00	495.50	-1	1,612	-0.06%
2024/01/25	2	521.50	0	520.50	504.00	2	1,601	0.12%
2024/01/23	0	0.00	2	496.00	491.00	-2	1,579	-0.13%
2024/01/22	0.2	482.50	0	0.00	491.50	0.2	1,577	0.01%
2024/01/19	0	0.00	1.3	485.66	475.00	-1.3	1,563	-0.08%
2024/01/18	2	495.00	1	514.00	490.00	1	1,543	0.06%
2024/01/17	1	521.53	1	507.00	518.00	0	1,520	0.00%
2024/01/16	1	499.00	0	0.00	515.00	1	1,503	0.07%
2024/01/15	0	480.00	0	0.00	482.50	0	1,481	0.00%
2024/01/12	0	495.00	0	0.00	490.00	0	1,476	0.00%
2024/01/10	0	0.00	1	470.00	472.00	-1	1,448	-0.07%
2024/01/09	0	0.00	1	435.00	437.00	-1	1,407	-0.07%
2024/01/08	0	0.00	0.2	415.00	412.50	-0.2	1,376	-0.01%
2024/01/05	0.2	395.96	0.1	414.50	421.00	0.1	1,364	0.01%
2024/01/02	0	0.00	1	377.00	378.00	-1	1,339	-0.07%
2023/12/27	0	380.00	0	0.00	400.00	0	1,330	0.00%
2023/12/25	0.2	382.00	0	0.00	375.00	0.2	1,315	0.01%
2023/12/19	0	0.00	0.1	392.00	391.00	-0.1	1,352	-0.01%
2023/12/18	0.1	380.00	0.1	379.00	379.50	0	1,335	0.00%
2023/12/15	0	360.50	0	0.00	354.50	0	1,318	0.00%
2023/12/14	0	364.67	0.5	364.50	362.50	-0.5	1,318	-0.04%
2023/12/13	0	376.00	1.3	374.08	373.50	-1.3	1,317	-0.10%
2023/12/11	0	376.50	0	0.00	371.00	0	1,320	0.00%
2023/12/06	0	0.00	1	381.00	376.00	-1	1,351	-0.07%
2023/12/05	3	390.83	0.2	380.50	392.50	2.8	1,333	0.21%
2023/12/04	1	393.00	0	0.00	388.00	1	1,317	0.08%
2023/12/01	2	403.50	0	0.00	405.00	2	1,307	0.15%
2023/11/29	0	0.00	1	406.50	406.00	-1	1,298	-0.08%
2023/11/28	1	419.50	0	0.00	405.00	1	1,285	0.08%
2023/11/27	0	399.00	0	409.00	393.00	0	1,247	0.00%
2023/11/24	1	417.00	0	0.00	409.00	1	1,229	0.08%
2023/11/22	0	0.00	0	415.00	410.00	0	1,176	0.00%
2023/11/21	1	427.17	0	0.00	409.00	1	1,153	0.09%
2023/11/20	1	432.50	0	0.00	437.00	1	1,102	0.09%
2023/11/17	0	0.00	2	403.00	419.50	-2	1,066	-0.19%
2023/11/16	2	392.00	0	0.00	396.00	2	1,019	0.20%
2023/11/15	1	382.00	0	0.00	390.00	1	949	0.11%
2023/11/13	0	0.00	1	360.50	374.50	-1	878	-0.11%
2023/11/10	1	370.00	0	0.00	364.00	1	839	0.12%
2023/11/09	0	0.00	2	331.25	330.00	-2	763	-0.26%