• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    42.85
  • 漲跌
    ▼4.75
  • 漲幅
    -9.98%
  • 成交量
    3,914張
  • 產業
    上市 汽車類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
吉茂 (1587)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.247.45147.6042.85-0.81,360-0.06%
2024/11/21647.85447.8947.6021,2990.15%
2024/11/200.547.4200.0046.800.51,2460.04%
2024/11/196.248.94847.9947.95-1.81,222-0.15%
2024/11/18245.6300.0046.3521,1260.18%
2024/11/15848.69749.2847.2011,0500.10%
2024/11/1400.00143.0046.90-1774-0.13%
2024/11/111541.841642.5641.95-1700-0.14%
2024/11/08140.6500.0042.6016240.16%
2024/10/170.844.3500.0043.900.87350.11%
2024/10/1600.00545.3545.00-5723-0.69%
2024/09/24543.2000.0044.4059490.53%
2024/08/27151.5000.0050.7012,4020.04%
2024/08/2600.000.152.3055.60-0.12,4090.00%
2024/08/2100.00252.2051.30-22,631-0.08%
2024/08/1500.00150.9051.10-13,207-0.03%
2024/08/0500.00147.3045.55-14,883-0.02%
2024/07/31351.60150.7051.3025,7260.03%
2024/07/29252.40251.9550.3005,8970.00%
2024/07/2600.001650.7950.40-166,083-0.26%
2024/07/2300.00152.0052.20-16,636-0.02%
2024/07/0900.00253.1054.50-27,477-0.03%
2024/07/08359.3000.0058.0037,5350.04%
2024/07/0300.000.163.1063.00-0.17,8130.00%
2024/07/0200.00563.7462.80-57,863-0.06%
2024/06/28865.901065.7066.10-28,047-0.02%
2024/06/27764.49566.0863.9028,1720.02%
2024/06/26667.03766.4066.00-18,161-0.01%
2024/06/25562.62262.7562.6038,0180.04%
2024/06/24163.20462.1363.30-38,000-0.04%
2024/06/20661.6500.0061.5068,0890.07%
2024/06/19561.68264.1061.7038,0760.04%
2024/06/18463.55566.2463.60-18,086-0.01%
2024/06/17967.20966.7166.3008,1160.00%
2024/06/143067.823067.7867.8008,0370.00%
2024/06/13263.60360.8766.10-17,755-0.01%
2024/06/12258.00857.3960.10-67,638-0.08%
2024/06/110.157.9000.0057.100.17,5380.00%
2024/06/07458.00260.0057.6027,4980.03%
2024/06/06162.40762.2158.40-67,438-0.08%
2024/06/05164.30163.4062.1007,3420.00%
2024/06/04763.83764.0364.0007,3010.00%
2024/06/031065.3300.0064.80107,2640.14%
2024/05/31968.50168.8064.8087,2300.11%
2024/05/304.173.67171.6068.703.17,1250.04%
2024/05/291575.0910.276.8574.404.97,0730.07%
2024/05/28475.23177.4073.3036,9860.04%
2024/05/27276.05977.9976.20-76,931-0.10%
2024/05/24775.44475.9376.2036,8130.04%
2024/05/232476.932578.4975.40-16,735-0.01%
2024/05/221777.822878.4176.50-116,553-0.17%
2024/05/212178.5319.179.3679.501.96,4290.03%
2024/05/204078.074278.6876.00-26,197-0.03%
2024/05/1710776.809377.3877.50145,9360.24% 大買/
2024/05/162273.242774.4677.10-55,479-0.09%
2024/05/15766.34865.9570.10-15,236-0.02%
2024/05/141363.191062.9363.8035,1470.06%
2024/05/13464.23565.3063.00-15,037-0.02%
2024/05/101973.751875.5569.4014,8730.02%
2024/05/091977.2219.177.9377.10-0.14,6460.00%
2024/05/0830.177.532777.8176.503.14,4180.07%
2024/05/072674.9724.273.3974.901.84,0810.04%
2024/05/0600.00172.8072.80-13,606-0.03%
2024/05/03162.201165.6866.20-103,556-0.28%
2024/05/028.160.06860.3660.200.13,4670.00%
2024/04/3025.261.782462.4761.501.23,3570.04%
2024/04/2978.264.136463.7462.8014.23,1530.45%
2024/04/26659.70660.6262.3002,5870.00%
2024/04/25156.30255.8056.70-12,234-0.04%
2024/04/2400.00151.6051.60-12,111-0.05%
2024/04/2300.00445.6346.95-42,075-0.19%
2024/04/22444.25242.7042.7022,0230.10%
2024/04/19346.35446.9647.40-11,972-0.05%
2024/04/18349.40349.1049.5001,9260.00%
2024/04/17251.0000.0051.0021,8710.11%
2024/04/16346.80248.7549.0011,8220.05%
2024/04/15248.60349.0849.25-11,747-0.06%
2024/04/10138.9500.0041.5011,5250.07%
2024/04/091141.001341.1939.25-21,446-0.14%
2024/04/08242.83243.6043.6001,1550.00%
2024/04/03639.45739.4539.65-11,079-0.09%
2024/04/02735.36835.1936.05-1927-0.11%
2024/04/01832.89832.9432.8008200.00%
2024/03/29130.05530.3030.70-4640-0.62%
2024/03/27528.81728.2428.10-2561-0.36%
2024/03/261329.70830.3428.6555370.93%
2024/03/25329.15329.5029.1004320.00%
2024/03/211227.401128.3327.0013270.31%
2024/03/2000.00027.8028.350258-0.02%
2024/02/1900.00923.7023.65-976-11.71%
2024/02/1600.00223.9023.85-275-2.64%
2023/11/0200.00122.7022.70-1302-0.33%
2023/11/01122.2000.0022.3013270.31%
2023/10/18122.8500.0022.7016680.15%
2023/09/2700.00223.9524.10-2648-0.31%
2023/09/25224.1000.0024.1026450.31%
2023/09/21123.8000.0023.5516420.16%
2023/08/28223.9500.0023.7525850.34%
2023/08/24124.2000.0024.0515780.17%
2023/08/23424.6600.0024.7045680.70%
2023/08/18224.4300.0024.3525330.38%
2023/08/1000.00123.1522.95-1461-0.22%
2023/08/09123.40123.9023.6004580.00%
2023/08/08324.72225.0024.6014480.22%
2023/07/31127.95227.5327.20-1330-0.30%
2023/07/28127.15227.0027.40-1275-0.36%
2023/07/271427.251327.3527.7512380.42%
2023/07/26226.0500.0026.1521441.38%
2023/03/2400.00223.1523.20-297-2.06%
2022/11/29322.4500.0022.9031701.76%
2022/11/2400.00321.8021.80-3192-1.56%
2022/11/18422.0500.0021.9042171.84%
2022/11/1400.00421.8022.00-4220-1.82%
2022/10/05122.7500.0022.8013150.32%
2022/09/3000.00322.7523.05-3324-0.93%
2022/09/0700.00126.4526.40-1333-0.30%
2022/09/05126.25126.5026.3003490.00%
2022/08/1800.00225.5525.60-2556-0.36%
2022/08/1700.00125.5025.70-1590-0.17%
2022/08/12126.8000.0026.7517360.14%
2022/08/102.726.4900.0026.702.77180.38%
2022/08/0800.00325.8525.75-3704-0.43%
2022/08/01126.55126.9526.2006870.00%
2022/07/2200.002024.8325.00-20633-3.16%
2022/07/0100.00223.1523.05-2591-0.34%
2022/06/24124.10124.1023.9505810.00%
2022/06/20124.55124.4023.6005710.00%
2022/06/14225.8800.0025.3025520.36%
2022/06/0200.00526.1526.10-5454-1.10%
2022/06/01526.7500.0026.6554461.12%
2022/05/30226.93426.7826.85-2405-0.49%
2022/05/271026.76826.6126.9523650.55%
2022/05/26526.531126.4527.00-6327-1.83%
2022/05/25625.50224.6024.9042681.49%
2022/05/241327.131927.2024.25-6230-2.60%
2022/05/200.224.2000.0023.750.2660.26%
2022/03/07225.0000.0025.002822.43%
2022/02/2500.00325.1025.10-389-3.36%
2022/02/24125.4000.0025.201911.09%
2022/02/113.325.6500.0025.603.31122.91%
2022/01/06325.4000.0025.8031452.06%
2021/12/2900.00726.1026.25-7161-4.33%
2021/12/28226.1000.0026.2021641.21%
2021/12/27826.2900.0026.2581744.59%
2021/12/24526.0500.0026.2051892.64%
2021/11/1800.00126.0526.00-1258-0.39%
2021/10/2900.00527.0826.70-5255-1.96%
2021/10/27127.4500.0027.4512530.39%
2021/10/22526.5700.0026.7052462.03%
2021/10/1300.00125.4525.45-1258-0.39%
2021/10/1200.00126.2026.15-1260-0.38%
2021/10/07127.6000.0027.3512620.38%
2021/10/04327.8700.0027.8532601.15%
2021/10/01228.0000.0028.2522530.79%
2021/09/30128.0000.0028.1512420.41%
2021/08/0400.00329.0029.10-3395-0.76%
2021/07/07131.20130.8530.8507310.00%
2021/06/28229.90129.9030.0011,0440.10%
2021/06/24130.0500.0030.3011,1250.09%
2021/06/22128.1000.0027.9011,1340.09%
2021/05/06233.95232.6533.2501,1550.00%
2021/04/2900.00432.8532.85-41,070-0.37%
2021/04/28433.851.132.7633.7531,0600.28%
2021/04/2700.00132.6032.45-11,035-0.10%
2021/04/2200.00132.6532.00-11,020-0.10%
2021/04/1500.00532.8033.20-5993-0.50%
2021/04/1300.00433.2332.85-4946-0.42%
2021/04/12834.94135.0035.1078950.78%
2021/04/0800.00033.2033.1007920.00%
2021/04/071334.291333.2533.1007650.00%
2021/04/06532.3000.0032.1056620.76%
2021/03/3100.00230.0530.00-2587-0.34%
2021/03/30329.25129.7029.5025660.35%
2021/03/240.127.8300.0028.250.14490.02%
2021/01/2200.00122.3023.05-1825-0.12%
2020/12/2900.00125.4025.40-11,393-0.07%
2020/12/2500.001025.4025.55-101,412-0.71%
2020/12/0900.00126.9026.60-11,563-0.06%
2020/11/26328.37428.5627.30-11,948-0.05%
2020/11/2500.00227.3027.70-21,914-0.10%
2020/11/23127.2500.0027.2011,9600.05%
2020/11/191027.6500.0027.85102,0740.48%
2020/11/1600.002626.4726.25-262,118-1.23%
2020/11/121626.9400.0027.15162,1070.76%
2020/11/091026.8500.0026.95102,1270.47%
2020/11/04226.2000.0025.8022,1380.09%
2020/10/161528.901627.7027.25-12,007-0.05%
2020/10/15127.4000.0027.2511,7040.06%
2020/09/21327.40327.3727.2001,6830.00%
2020/09/1100.00226.2525.05-21,562-0.13%
2020/09/10226.6000.0026.1021,5340.13%
2020/09/0900.00826.3126.40-81,509-0.53%
2020/09/0700.00127.3026.85-11,460-0.07%
2020/09/031628.111027.9227.6561,3860.43%
2020/09/022628.562928.1228.65-31,346-0.22%
2020/09/011627.431327.7728.3531,1760.26%
2020/08/31425.81225.6825.8021,0040.20%
2020/08/28325.85325.3725.0009560.00%
2020/08/251224.522024.7524.25-8826-0.97%
2020/08/24223.7300.0024.4527260.28%
2020/08/2100.00022.2522.250636-0.01%
2020/08/19020.9000.0020.9005850.01%
2020/08/1700.00221.1521.25-2559-0.36%
2020/08/14121.3500.0021.3015490.18%
2020/08/13221.6000.0021.6025320.38%
2020/08/1200.00420.5520.70-4469-0.85%
2020/08/1000.00120.1019.90-1426-0.23%
2020/07/10219.6000.0019.5023170.63%
2020/07/0700.005018.0917.95-50176-28.31%
2020/07/0600.00118.6018.45-1165-0.60%
2020/07/035018.3300.0017.855015332.57%
2020/06/17212.8000.0012.852603.28%
2020/06/16312.7700.0012.753614.88%
2020/05/29213.0000.0013.102623.18%
2020/05/0400.00413.3013.40-468-5.81%
2020/04/2300.00212.8513.10-272-2.75%
2020/03/2629.8900.009.812712.80%
2020/03/171010.4500.0010.55105817.05%
2020/03/16211.0000.0011.352573.47%
2020/03/130.811.6500.0011.450.8581.42%
2020/03/09313.3500.0013.553585.17%
2020/03/06113.3500.0013.601571.73%
2020/02/19114.0500.0014.201621.59%
2020/02/05514.5000.0014.405618.11%
2020/01/31214.5000.0014.702603.29%
2019/12/31114.7500.0014.801521.92%
2019/11/27215.8000.0015.752375.28%
2019/06/13118.9000.0018.701911.09%
2019/04/22219.0500.0019.202742.68%
2019/04/18419.6800.0019.354705.65%
2019/03/051.118.5100.0018.501.1205.24%
2018/09/28220.1000.0020.102912.19%
2018/07/27118.2000.0018.301641.54%
2018/06/1300.00319.8519.75-3226-1.32%
2018/06/010.519.5500.0019.550.52550.20%
2018/04/2400.00220.0019.85-2238-0.84%
2018/04/1800.00122.6021.60-1214-0.47%
2018/04/17222.70123.1022.5511990.50%
2018/04/16123.85323.4023.90-2178-1.12%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章