台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)
可現股當沖
  • 股價
    56.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    28
  • 產業
    上市 化學類股
  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
花仙子 (1730)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16256.0000.0055.902355.58%
2024/04/11156.5000.0056.601273.60%
2024/04/01156.5000.0056.701263.80%
2024/03/20156.5000.0056.501234.20%
2024/03/14156.3000.0056.401234.30%
2024/02/220.657.0000.0056.900.6232.38%
2024/01/30156.6000.0056.601214.67%
2024/01/1700.00156.4056.50-122-4.55%
2023/12/2100.00157.8057.50-122-4.53%
2023/12/2000.00157.6057.60-121-4.59%
2023/12/1200.00157.5057.70-121-4.75%
2023/06/0800.00060.0059.90020-0.14%
2023/05/19059.4000.0059.500210.13%
2023/02/200.156.5000.0055.600.1300.33%
2022/11/150.155.0000.0054.500.1140.68%
2022/09/2100.00556.3856.40-517-29.24%
2022/09/070.156.8000.0057.100.1180.77%
2022/08/04057.1000.0056.900180.05%
2022/07/250.158.5000.0058.600.1180.54%
2022/04/1300.000.461.5161.90-0.446-0.87%
2022/04/01161.6000.0061.801462.14%
2022/03/1700.00160.7061.10-145-2.18%
2022/01/2000.00164.0064.10-147-2.11%
2021/12/170.263.3000.0063.300.2310.63%
2021/11/29165.4000.0064.001362.75%
2021/10/20163.80163.6063.800640.00%
2021/08/03169.8000.0069.6012830.35%
2021/07/300.269.8000.0069.600.22840.07%
2021/06/22168.0000.0068.2012890.35%
2021/06/17168.1000.0068.5012830.35%
2021/06/15268.9000.0068.3022820.71%
2021/06/04169.8000.0069.9012740.36%
2021/06/02169.1000.0069.2012750.36%
2021/05/31169.4000.0069.4012710.37%
2021/05/19170.1000.0070.1012530.40%
2021/05/1800.00170.3070.90-1248-0.40%
2021/05/17575.04475.4873.3012310.43%
2021/05/1300.00174.0071.30-1153-0.65%
2021/04/06171.9000.0071.9011010.98%
2021/04/01171.6000.0071.7011000.99%
2021/03/30171.4000.0071.501981.01%
2020/12/0900.00171.8071.90-163-1.59%
2020/11/1200.00172.5072.40-171-1.39%
2020/10/15173.0000.0073.0011000.99%
2020/10/0800.00170.9070.90-194-1.06%
2020/08/11174.5000.0074.3012140.47%
2020/07/31173.0000.0073.3012610.38%
2020/07/1000.00174.2074.50-1341-0.29%
2020/07/0800.00175.7075.90-1347-0.29%
2020/07/06177.2000.0076.8013530.28%
2020/06/0500.00577.0077.00-5516-0.97%
2020/06/04177.2000.0076.4015340.19%
2020/05/2700.00573.0474.70-5565-0.88%
2020/05/2600.00171.3070.90-1564-0.18%
2020/05/25170.7000.0070.8015700.18%
2020/05/06470.85171.4069.1039430.32%
2020/04/21164.5000.0063.4011,4680.07%
2020/03/2700.00159.5057.20-11,449-0.07%
2020/03/26158.50258.1058.80-11,435-0.07%
2020/03/25153.7000.0054.5011,4190.07%
2020/03/24551.0000.0051.3051,4090.35%
2020/03/2300.00148.8050.20-11,402-0.07%
2020/03/18154.7000.0053.1011,3700.07%
2020/03/1300.00155.8055.60-11,333-0.08%
2020/03/05173.6000.0073.7011,2290.08%
2020/03/0400.00174.3073.80-11,222-0.08%
2020/03/02172.80272.3072.20-11,200-0.08%
2020/02/27173.90174.6073.5001,1870.00%
2020/02/26174.90175.1074.2001,1720.00%
2020/02/2400.00377.2776.00-31,149-0.26%
2020/02/21276.80676.2575.30-41,107-0.36%
2020/02/19174.3000.0074.2011,0650.09%
2020/02/18275.001174.8974.70-91,059-0.85%
2020/02/171776.52275.9075.00151,0491.43%
2020/02/1300.00273.5574.80-21,000-0.20%
2020/02/1200.00175.8074.10-1982-0.10%
2020/02/11174.9000.0075.0019610.10%
2020/02/10276.65378.2075.90-1934-0.11%
2020/02/07377.80278.3077.6018540.12%
2020/02/06273.6000.0072.6027420.27%
2020/02/05179.00279.4578.90-1657-0.15%
2020/02/03296.75196.0097.3014960.20%
2020/01/31289.75191.5088.5013650.27%
2020/01/20576.64477.5077.3012100.47%
2020/01/03173.2000.0072.7011730.58%
2019/12/1800.00171.0071.30-1166-0.60%
2019/11/11171.0000.0071.0012170.46%
2019/09/26174.9000.0074.8013210.31%
2019/09/16175.0000.0075.5013380.30%
2019/09/1200.00275.2574.20-2338-0.59%
2019/09/10180.2000.0080.2013150.32%
2019/09/06180.1000.0080.5013270.31%
2019/08/15180.2000.0080.5015070.20%
2019/08/01185.2000.0085.1015630.18%
2019/07/12484.95485.0886.0006530.00%
2019/07/10191.9000.0092.7015950.17%
2019/07/09192.0000.0091.8015930.17%
2019/06/2400.00191.5091.70-1597-0.17%
2019/05/29188.0000.0088.4015140.19%
2019/05/24284.15284.5084.9004560.00%
2019/05/2200.00184.0084.80-1438-0.23%
2019/05/17178.1000.0077.8014400.23%
2019/05/0600.00178.0077.90-1348-0.29%
2019/02/18174.3000.0071.8015910.17%
2019/01/2900.00165.0065.40-1553-0.18%
2018/12/2800.00164.0064.20-1510-0.20%
2018/12/26163.3000.0061.3014990.20%
2018/12/25364.13364.4363.7004820.00%
2018/12/22169.7000.0068.2014570.22%
2018/12/19165.00165.9065.2003860.00%
2018/12/1800.00268.0566.80-2372-0.54%
2018/12/17267.50166.8067.2013540.28%
2018/12/14468.20468.2569.4003360.00%
2018/12/12463.00963.3863.50-5259-1.93%
2018/12/1100.00163.2063.20-1228-0.44%
2018/12/10557.3000.0057.5051762.84%
2018/12/0500.00155.4055.70-1167-0.60%
2018/12/04155.7000.0055.0011640.61%
2018/12/0300.00156.7055.90-1164-0.61%
2018/11/30155.7000.0056.7011550.64%
2018/08/06154.1000.0053.7011220.82%
2018/07/2700.00156.2056.20-1105-0.95%
2018/07/19154.3000.0054.401961.04%
2018/07/13155.8000.0057.601851.17%
2018/03/2200.00146.5546.50-1100-1.00%
2018/03/1300.00244.0043.90-295-2.10%
2018/01/18341.0000.0041.003724.15%
花仙子估今年銷量持穩成長 強化三大市場布局Anue鉅亨-9天前
花仙子 相關文章