宇隆 (2233)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.5
漲跌
▼1.0
漲幅
-0.74%
成交量
133張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	132.00	0	0.00	135.00	0	301	0.00%
2024/05/10	0	134.50	0	0.00	134.00	0	303	0.00%
2024/05/08	1	136.50	0	0.00	136.50	1	306	0.33%
2024/05/06	0	0.00	2	135.00	135.50	-2	306	-0.65%
2024/05/03	0	0.00	1	131.50	133.00	-1	304	-0.33%
2024/05/02	2	131.00	0	0.00	131.00	2	303	0.66%
2024/04/16	0	0.00	40	127.95	128.00	-40	315	-12.67%
2024/04/15	10	132.00	0	0.00	130.50	10	315	3.17%
2024/04/09	30	134.00	0	0.00	133.50	30	341	8.80%
2024/03/14	0	0.00	0	134.50	134.00	0	386	0.00%
2024/03/06	2	145.50	10	144.10	144.00	-8	428	-1.87%
2024/03/04	0	145.50	6.6	144.68	143.00	-6.6	445	-1.49%
2024/03/01	0.6	142.00	0	0.00	141.00	0.6	445	0.14%
2024/02/29	2	142.50	0	0.00	143.50	2	446	0.45%
2024/02/27	5	142.60	0	0.00	140.50	5	443	1.13%
2024/02/26	0	0.00	0.7	140.50	143.00	-0.7	469	-0.15%
2024/01/23	0.2	127.00	0	0.00	125.50	0.2	762	0.03%
2024/01/16	0.2	129.00	0	0.00	128.50	0.2	1,191	0.02%
2024/01/09	0.3	134.50	0	0.00	133.00	0.3	1,492	0.02%
2024/01/04	0	0.00	1	144.00	142.00	-1	1,783	-0.06%
2023/12/18	0	0.00	1	135.50	134.50	-1	1,779	-0.06%
2023/12/12	3	138.00	2	138.00	138.00	1	1,830	0.05%
2023/12/11	0	0.00	1	143.00	143.00	-1	1,841	-0.05%
2023/12/07	9	145.56	9	143.17	142.00	0	1,834	0.00%
2023/12/04	0	0.00	2	150.00	147.00	-2	1,785	-0.11%
2023/11/22	0	0.00	1.1	149.73	149.50	-1.1	1,691	-0.07%
2023/11/21	1	143.00	1	144.00	143.50	0	1,653	0.00%
2023/11/20	0	0.00	2	143.50	144.00	-2	1,636	-0.12%
2023/11/16	2	141.00	1	138.00	141.00	1	1,610	0.06%
2023/11/15	1	135.50	1	135.00	135.50	0	1,582	0.00%
2023/11/13	1	133.00	3	134.83	133.50	-2	1,567	-0.13%
2023/11/10	3	139.17	1	137.50	137.00	2	1,546	0.13%
2023/11/08	1	140.50	0	0.00	141.00	1	1,509	0.07%
2023/11/07	1	143.00	3	141.00	137.50	-2	1,491	-0.13%
2023/11/06	3	138.33	0	0.00	138.00	3	1,449	0.21%
2023/11/02	0	0.00	1	140.00	137.50	-1	1,404	-0.07%
2023/10/30	1.1	135.00	0	0.00	138.00	1.1	1,320	0.08%
2023/10/27	5	148.40	5	140.50	136.50	0	1,264	0.00%
2023/10/26	1	146.00	1	140.00	140.00	0	1,128	0.00%
2023/10/25	1	143.00	5	143.38	145.00	-4	1,054	-0.38%
2023/10/24	16	139.69	15	142.10	142.00	1	976	0.11%
2023/10/20	0	0.00	1	139.00	140.50	-1	863	-0.12%
2023/10/19	2	133.25	2.4	135.02	141.50	-0.4	816	-0.05%
2023/10/18	5	138.70	3	139.32	137.50	2	738	0.27%
2023/10/17	7	139.86	7	137.57	139.00	0	671	0.00%
2023/10/16	2.4	136.56	2	138.25	135.50	0.4	586	0.06%
2023/10/13	5	133.70	8	136.19	135.50	-3	497	-0.60%
2023/10/12	1	126.00	2	127.50	127.50	-1	361	-0.28%
2023/09/28	0	0.00	1	117.00	116.00	-1	280	-0.36%
2023/09/19	1	112.00	0	0.00	113.00	1	250	0.40%
2023/09/15	0	0.00	1	117.00	117.50	-1	204	-0.49%
2023/09/14	0	0.00	1	113.00	114.50	-1	177	-0.56%
2023/09/12	0	0.00	1	108.00	107.50	-1	145	-0.69%
2023/09/07	0	0.00	1	105.50	105.50	-1	144	-0.69%
2023/08/30	1	101.50	0	0.00	102.00	1	147	0.68%
2023/08/15	0	0.00	0.1	101.00	100.50	-0.1	154	-0.06%
2023/07/24	0.1	114.42	0	0.00	112.00	0.1	203	0.06%
2023/07/19	0	0.00	1	112.50	112.50	-1	205	-0.49%
2023/07/17	0	0.00	1	114.00	115.00	-1	218	-0.46%
2023/06/21	1	109.50	0	0.00	110.00	1	453	0.22%
2023/06/13	1	111.50	0	0.00	111.00	1	452	0.22%
2023/06/08	1	108.50	0	0.00	108.50	1	450	0.22%
2023/06/02	1	112.00	1	112.00	111.00	0	452	0.00%
2023/05/24	0	0.00	0	112.00	112.50	0	455	0.00%
2023/05/12	1	109.00	0	0.00	109.50	1	453	0.22%
2023/05/11	1	109.00	0	0.00	109.00	1	451	0.22%
2023/05/05	1	115.00	0	0.00	115.00	1	434	0.23%
2023/05/03	0	0.00	0.5	121.00	121.00	-0.5	420	-0.12%
2023/05/02	1	121.00	2	121.00	121.50	-1	412	-0.24%
2023/04/21	1	113.50	0	0.00	113.50	1	378	0.26%
2023/04/20	0	0.00	1	117.50	116.00	-1	365	-0.27%
2023/04/14	1	119.50	0.1	119.00	119.00	0.9	338	0.27%
2023/04/12	4.5	124.33	2	122.75	122.50	2.5	315	0.79%
2023/04/10	3	123.67	3	121.33	120.00	0	251	0.00%
2023/04/07	0	0.00	2	118.00	120.50	-2	216	-0.92%
2023/04/06	0	0.00	1	116.50	117.00	-1	189	-0.53%
2023/03/31	2.1	112.38	1	116.00	115.00	1.1	160	0.69%
2023/03/07	0	111.00	0	0.00	112.00	0	131	0.00%
2023/03/03	0	0.00	1	107.00	107.00	-1	122	-0.82%
2023/01/03	0	0.00	0.2	99.80	100.00	-0.2	139	-0.14%
2022/12/14	0	0.00	1	102.50	102.50	-1	153	-0.65%
2022/11/30	0.1	98.90	0	0.00	98.00	0.1	142	0.08%
2022/11/28	0.1	97.00	0	0.00	96.60	0.1	146	0.07%
2022/11/25	0.4	97.32	0	0.00	96.40	0.4	149	0.25%
2022/11/23	0.3	96.50	0	0.00	96.60	0.3	154	0.20%
2022/11/17	0	95.60	0	0.00	96.00	0	167	0.02%
2022/11/11	0	95.40	10	94.75	94.30	-10	179	-5.54%
2022/11/08	0	0.00	1	94.80	94.60	-1	195	-0.51%
2022/11/03	0	0.00	2	91.85	92.90	-2	203	-0.98%
2022/11/01	1	90.90	0	0.00	90.70	1	210	0.47%
2022/10/31	0.1	90.90	0	0.00	90.70	0.1	215	0.02%
2022/10/28	1	89.50	0	0.00	88.60	1	221	0.45%
2022/10/18	1	92.20	0	0.00	92.80	1	276	0.36%
2022/10/11	1	94.90	0	0.00	95.00	1	340	0.29%
2022/10/05	1	101.00	0	0.00	100.00	1	386	0.26%
2022/09/28	1	103.00	1	101.00	101.00	0	489	0.00%
2022/09/12	0.1	109.50	1	109.00	109.50	-0.9	670	-0.13%
2022/09/08	1.1	107.93	0	0.00	108.00	1.1	704	0.15%
2022/09/06	1	105.57	1	106.00	106.00	0	752	0.01%
2022/09/05	1	108.50	1	109.00	107.50	0	764	0.00%
2022/09/01	2	111.75	1	112.00	112.00	1	818	0.12%
2022/08/30	1	110.00	1	110.50	111.00	0	992	0.00%
2022/08/26	2	113.00	2	113.25	112.50	0	1,284	0.00%
2022/08/12	1	114.00	1	114.50	114.00	0	1,768	0.00%
2022/08/03	0	0.00	1	113.00	112.50	-1	1,821	-0.05%
2022/07/20	0	0.00	1	116.50	115.00	-1	1,916	-0.05%
2022/07/18	0	0.00	1	109.50	110.50	-1	1,904	-0.05%
2022/07/15	0	0.00	2	107.50	107.50	-2	1,903	-0.11%
2022/07/14	4	108.38	1	108.00	108.00	3	1,897	0.16%
2022/07/12	1	100.50	0	0.00	100.00	1	1,880	0.05%
2022/07/08	0	0.00	2	106.50	106.00	-2	1,910	-0.10%
2022/07/07	1	100.00	1	104.00	102.00	0	1,913	0.00%
2022/07/04	0	0.00	1	121.00	121.50	-1	1,991	-0.05%
2022/07/01	1	123.00	0	0.00	122.00	1	1,990	0.05%
2022/06/29	0	0.00	1	124.50	125.00	-1	2,016	-0.05%
2022/06/27	1	124.00	2	123.50	124.50	-1	2,019	-0.05%
2022/06/24	5	121.70	2	122.25	122.50	3	2,016	0.15%
2022/06/23	1.9	119.68	7	120.36	121.50	-5.1	2,012	-0.25%
2022/06/21	0	0.00	1	124.50	124.50	-1	1,974	-0.05%
2022/06/20	0	0.00	1	124.50	124.00	-1	1,965	-0.05%
2022/06/15	0	0.00	1	125.50	125.50	-1	1,893	-0.05%
2022/06/14	0	0.00	1	125.00	126.00	-1	1,885	-0.05%
2022/06/08	5	124.80	6	125.00	125.00	-1	1,789	-0.06%
2022/06/07	11	125.41	3.4	124.71	126.00	7.6	1,682	0.45%
2022/06/06	9.4	112.54	7	112.86	115.00	2.4	1,466	0.16%
2022/06/02	19	121.42	24	121.08	120.00	-5	1,412	-0.35%
2022/06/01	2	118.00	3	118.33	118.50	-1	1,275	-0.08%
2022/05/31	2	116.00	2	116.25	116.50	0	1,262	0.00%
2022/05/30	4	115.50	3	115.17	116.00	1	1,259	0.08%
2022/05/27	3	114.17	17.2	112.48	115.00	-14.2	1,240	-1.14%
2022/05/26	1	110.00	0	110.00	106.50	1	1,197	0.08%
2022/05/25	1	107.50	3	108.33	108.50	-2	1,256	-0.16%
2022/05/24	2.1	107.69	3	106.50	105.50	-0.9	1,299	-0.07%
2022/05/23	6	108.00	6	108.67	108.00	0	1,319	0.00%
2022/05/20	7	109.57	11.3	110.69	109.50	-4.3	1,293	-0.33%
2022/05/17	0	0.00	1	102.00	102.50	-1	1,225	-0.08%
2022/05/16	1	100.50	1	102.00	100.50	0	1,249	0.00%
2022/05/13	11	100.14	0	0.00	100.00	11	1,258	0.87%
2022/05/11	2.1	102.50	2	102.50	103.00	0.1	1,273	0.01%
2022/05/10	1	104.00	1	103.50	104.00	0	1,301	0.00%
2022/05/09	2.1	106.95	1	107.50	104.00	1.1	1,336	0.08%
2022/05/06	6	109.42	12.3	110.13	108.50	-6.3	1,396	-0.45%
2022/05/05	1	108.50	0	0.00	108.50	1	1,347	0.07%
2022/05/04	0	0.00	2	109.00	109.50	-2	1,337	-0.15%
2022/04/29	1	105.00	0	0.00	104.50	1	1,324	0.08%
2022/04/28	0	0.00	2	104.00	104.50	-2	1,335	-0.15%
2022/04/27	2	99.40	1	99.50	101.00	1	1,359	0.07%
2022/04/26	1	103.00	1	105.00	102.50	0	1,361	0.00%
2022/04/25	1	104.50	0	0.00	103.00	1	1,373	0.07%
2022/04/22	1	109.50	2	109.25	109.00	-1	1,357	-0.07%
2022/04/21	3	110.00	1	109.50	109.50	2	1,363	0.15%
2022/04/20	4.1	108.77	3	108.67	108.50	1.1	1,367	0.08%
2022/04/19	1	108.50	1	109.00	108.00	0	1,371	0.00%
2022/04/18	2.1	107.76	1	106.50	107.50	1.1	1,375	0.08%
2022/04/15	3.2	107.84	1	108.00	108.00	2.2	1,372	0.16%
2022/04/14	3.1	112.65	1	111.50	111.50	2.1	1,357	0.15%
2022/04/13	5	113.70	2	114.25	113.50	3	1,357	0.22%
2022/04/12	4	114.50	4	116.13	116.50	0	1,354	0.00%
2022/04/11	0	0.00	1	118.00	117.00	-1	1,346	-0.07%
2022/04/08	0	0.00	17	116.21	117.00	-17	1,331	-1.28%
2022/04/07	0	0.00	1	111.50	110.50	-1	1,275	-0.08%
2022/04/06	4	112.63	10	110.50	110.50	-6	1,263	-0.47%
2022/04/01	15	107.07	1	110.50	110.50	14	1,240	1.13%
2022/03/30	1	107.50	1	109.50	109.50	0	1,225	0.00%
2022/03/25	1	109.00	0	0.00	109.00	1	1,209	0.08%
2022/03/24	1	110.50	0	0.00	111.00	1	1,199	0.08%
2022/03/21	0	0.00	1	114.00	113.00	-1	1,171	-0.09%
2022/03/18	0	0.00	1	109.50	112.00	-1	1,171	-0.09%
2022/03/17	2	110.75	1	112.50	111.00	1	1,169	0.09%
2022/03/16	2	109.25	0	0.00	108.50	2	1,161	0.17%
2022/03/15	1	112.00	0	0.00	111.50	1	1,149	0.09%
2022/03/14	0	0.00	1	115.50	114.50	-1	1,147	-0.09%
2022/03/11	1	114.00	0	0.00	113.50	1	1,144	0.09%
2022/03/10	1	114.00	3	114.50	115.00	-2	1,141	-0.18%
2022/03/09	2	109.50	2	111.50	112.00	0	1,129	0.00%
2022/03/08	1	110.00	0	0.00	108.50	1	1,122	0.09%
2022/03/07	2	110.00	2	111.50	110.50	0	1,108	0.00%
2022/03/04	4	117.13	1	116.50	117.00	3	1,081	0.28%
2022/03/03	1	119.50	2	119.00	120.00	-1	1,066	-0.09%
2022/03/02	7	124.00	6	123.17	122.50	1	1,052	0.10%
2022/02/25	12	122.17	3	123.50	122.00	9	988	0.91%
2022/02/24	4	117.25	4	117.13	116.50	0	920	0.00%
2022/02/23	0	0.00	5	118.10	119.00	-5	870	-0.57%
2022/02/22	7	113.50	5	114.10	113.50	2	835	0.24%
2022/02/21	4	113.88	24	113.96	114.50	-20	821	-2.43%
2022/02/18	1	115.50	2	115.25	115.50	-1	818	-0.12%
2022/02/17	3	115.83	3	117.17	116.00	0	818	0.00%
2022/02/16	4	116.75	3	116.33	118.00	1	813	0.12%
2022/02/15	2	114.00	2	114.00	113.50	0	788	0.00%
2022/02/14	4	113.38	1	114.50	112.00	3	772	0.39%
2022/02/11	18	119.36	5	118.40	116.50	13	765	1.70%
2022/02/10	12	118.13	1	118.00	120.50	11	754	1.46%
2022/02/09	10	117.90	3	117.00	119.00	7	719	0.97%
2022/02/08	0	0.00	1	115.50	119.00	-1	674	-0.15%
2022/01/25	1	105.00	1	105.50	104.50	0	589	0.00%
2022/01/24	1	109.00	0	0.00	109.00	1	578	0.17%
2022/01/20	0	0.00	1	112.00	114.00	-1	553	-0.18%
2022/01/19	0	0.00	1	109.50	108.00	-1	525	-0.19%
2022/01/18	1	109.50	0	0.00	109.50	1	518	0.19%
2022/01/14	0	0.00	1	104.50	105.00	-1	508	-0.20%
2022/01/13	1	105.50	1	108.50	105.50	0	506	0.00%
2022/01/10	1	106.50	2	106.25	106.00	-1	492	-0.20%
2022/01/07	1	111.50	0	0.00	109.50	1	484	0.21%
2022/01/06	1	109.50	1	109.50	109.50	0	482	0.00%
2022/01/05	2	110.25	5	109.00	109.00	-3	475	-0.63%
2022/01/04	1	105.00	3	108.67	106.50	-2	457	-0.44%
2022/01/03	2	105.50	1	105.50	105.50	1	419	0.24%
2021/12/30	0	0.00	3	102.50	103.50	-3	408	-0.73%
2021/12/28	0	0.00	2.1	99.44	100.00	-2.1	401	-0.51%
2021/12/27	0	0.00	2	97.85	97.40	-2	399	-0.50%
2021/12/24	0	0.00	9	97.49	97.30	-9	407	-2.21%
2021/12/15	5	96.00	2	96.00	95.80	3	434	0.69%
2021/12/07	1	94.70	0	0.00	94.70	1	445	0.22%
2021/12/02	1.1	95.00	0	0.00	94.80	1.1	445	0.25%
2021/12/01	0	0.00	5	96.00	96.00	-5	448	-1.11%
2021/11/26	1	96.10	0	0.00	95.70	1	450	0.22%
2021/11/17	0	0.00	1	99.50	99.70	-1	517	-0.19%
2021/11/15	2	99.45	80	98.96	99.20	-78	541	-14.40%
2021/11/11	1	96.10	3	96.23	96.30	-2	556	-0.36%
2021/11/10	2.1	95.80	2	95.85	96.50	0.1	560	0.01%
2021/11/09	6	100.75	0	0.00	100.00	6	547	1.10%
2021/11/08	4	103.25	0	0.00	102.50	4	549	0.73%
2021/11/05	3	105.33	0	0.00	104.00	3	552	0.54%
2021/11/04	2	101.75	0	0.00	102.00	2	552	0.36%
2021/11/03	1	102.50	0	0.00	102.50	1	561	0.18%
2021/11/02	3	101.83	0	0.00	101.50	3	604	0.50%
2021/11/01	2	103.25	0	0.00	103.50	2	603	0.33%
2021/10/29	1	103.50	0	0.00	103.50	1	603	0.17%
2021/10/28	1	105.00	1	107.00	105.00	0	603	0.00%
2021/10/27	1	104.00	0	0.00	104.00	1	604	0.17%
2021/10/26	4	103.88	0	0.00	104.50	4	624	0.64%
2021/10/25	3	105.33	0	0.00	105.00	3	635	0.47%
2021/10/22	3	104.00	1	106.50	104.50	2	643	0.31%
2021/10/21	3	104.50	2	105.00	104.50	1	650	0.15%
2021/10/20	5	102.60	0	0.00	102.00	5	646	0.77%
2021/10/19	5	100.50	1	100.50	100.50	4	644	0.62%
2021/10/18	5	95.76	1	96.80	97.10	4	646	0.62%
2021/10/15	3	94.77	0	0.00	94.90	3	648	0.46%
2021/10/14	5	91.84	1	91.60	93.20	4	655	0.61%
2021/10/13	8	93.48	0	0.00	93.20	8	649	1.23%
2021/10/12	6	96.52	0	0.00	96.30	6	646	0.93%
2021/10/08	5	100.10	1	99.70	100.00	4	648	0.62%
2021/10/07	4	99.78	0	0.00	101.00	4	661	0.60%
2021/10/06	6	96.88	0	0.00	96.60	6	683	0.88%
2021/10/05	9	97.71	0	0.00	98.20	9	693	1.30%
2021/10/04	8	99.35	0	0.00	99.30	8	713	1.12%
2021/10/01	3	99.83	0	0.00	100.00	3	740	0.41%
2021/09/28	0	0.00	1	104.00	102.50	-1	777	-0.13%
2021/09/27	0	0.00	1	107.00	107.00	-1	782	-0.13%
2021/09/24	1	108.00	0	0.00	107.50	1	801	0.12%
2021/09/23	1	107.00	0	0.00	107.00	1	846	0.12%
2021/09/17	1	109.00	0	0.00	110.00	1	919	0.11%
2021/09/10	0	0.00	10	113.50	113.00	-10	1,151	-0.87%
2021/09/06	1	114.00	0	0.00	115.50	1	1,207	0.08%
2021/09/01	1	118.50	0	0.00	119.00	1	1,357	0.07%
2021/08/31	1	118.00	0	0.00	121.00	1	1,366	0.07%
2021/08/26	4	121.13	1	121.50	122.00	3	1,360	0.22%
2021/08/23	0	0.00	1	113.00	111.00	-1	1,360	-0.07%
2021/08/16	2	114.50	0	0.00	113.50	2	1,370	0.15%
2021/08/12	0	0.00	1	124.00	124.00	-1	1,400	-0.07%
2021/08/11	1	119.50	0	0.00	118.50	1	1,410	0.07%
2021/08/10	0	0.00	1	121.50	124.00	-1	1,418	-0.07%
2021/08/09	0	0.00	1	124.50	123.00	-1	1,436	-0.07%
2021/08/06	2	128.00	1	130.00	129.00	1	1,453	0.07%
2021/08/05	1	126.50	0	0.00	127.00	1	1,441	0.07%
2021/07/29	2	131.75	1	134.00	134.50	1	1,704	0.06%
2021/07/28	0	0.00	0	130.00	130.00	0	1,697	0.00%
2021/07/27	0	0.00	1	129.00	127.50	-1	1,712	-0.06%
2021/07/26	1	127.00	0	0.00	128.50	1	1,720	0.06%
2021/07/19	0	0.00	1.4	129.50	130.50	-1.4	1,749	-0.08%
2021/07/16	0	0.00	1	129.50	129.50	-1	1,760	-0.06%
2021/07/14	1	124.50	0	0.00	124.00	1	1,777	0.06%
2021/07/13	1	128.00	0	0.00	129.00	1	1,771	0.06%
2021/07/09	1	128.00	2	130.25	129.00	-1	1,750	-0.06%
2021/07/08	1	133.00	0	0.00	132.00	1	1,757	0.06%
2021/07/07	2	134.50	1	135.50	136.50	1	1,762	0.06%
2021/07/06	1	137.50	1	139.00	136.50	0	1,812	0.00%
2021/07/05	2	139.50	1	139.50	141.00	1	1,849	0.05%
2021/07/02	1	135.50	1	136.50	137.00	0	1,851	0.00%
2021/07/01	0	0.00	2	135.25	133.50	-2	1,867	-0.11%
2021/06/30	5	137.00	4	138.38	138.50	1	1,857	0.05%
2021/06/29	3	141.17	5.5	137.52	141.00	-2.5	1,842	-0.13%
2021/06/28	4	137.38	6	135.83	133.50	-2	1,846	-0.11%
2021/06/25	1	136.50	0	0.00	136.50	1	1,812	0.06%
2021/06/24	18	138.92	7	135.07	135.00	11	1,784	0.62%
2021/06/23	3	131.50	9	131.78	137.00	-6	1,721	-0.35%
2021/06/22	16	129.69	11	130.14	129.00	5	1,642	0.30%
2021/06/21	0	0.00	1	123.00	125.00	-1	1,595	-0.06%
2021/06/17	1	128.00	2	127.75	126.50	-1	1,574	-0.06%
2021/06/16	2	128.00	4	125.88	128.00	-2	1,558	-0.13%
2021/06/15	5	127.50	13	124.42	125.00	-8	1,543	-0.52%
2021/06/11	9	123.44	9	124.33	124.50	0	1,531	0.00%
2021/06/10	14	126.96	4	129.25	121.50	10	1,523	0.66%
2021/06/09	4	121.25	8	122.38	124.00	-4	1,439	-0.28%
2021/06/08	0	0.00	1	116.00	118.00	-1	1,398	-0.07%
2021/06/03	0	0.00	1	115.50	114.50	-1	1,403	-0.07%
2021/06/02	3	117.50	2	118.00	114.00	1	1,401	0.07%
2021/06/01	2	114.25	2	112.50	115.50	0	1,386	0.00%
2021/05/28	2	111.25	1	110.00	109.50	1	1,364	0.07%
2021/05/26	1	112.00	2	111.00	112.50	-1	1,351	-0.07%
2021/05/25	0	0.00	2	107.50	108.50	-2	1,351	-0.15%
2021/05/20	2	101.00	0	0.00	97.80	2	1,346	0.15%
2021/05/19	1	108.00	2	106.00	105.50	-1	1,330	-0.08%
2021/05/14	4	100.50	4	101.13	102.00	0	1,326	0.00%
2021/05/13	13	103.42	12	104.54	104.50	1	1,306	0.08%
2021/05/12	7	117.86	5	116.80	110.50	2	1,280	0.16%
2021/05/11	7	125.79	7	125.14	122.00	0	1,222	0.00%
2021/05/10	21	124.62	22	123.95	126.50	-1	1,168	-0.09%
2021/05/07	9	119.56	7	121.00	123.50	2	1,093	0.18%
2021/05/04	4	110.00	5	111.10	109.00	-1	1,029	-0.10%
2021/05/03	2	115.00	1	115.50	113.00	1	1,009	0.10%
2021/04/29	1	116.00	1	116.50	117.50	0	995	0.00%
2021/04/22	1	111.00	0	0.00	108.50	1	1,008	0.10%
2021/04/21	1	115.00	1	115.00	113.00	0	998	0.00%
2021/04/20	0	0.00	2	116.00	118.50	-2	997	-0.20%
2021/04/19	0	0.00	1	112.00	113.50	-1	995	-0.10%
2021/04/15	1	115.00	0	0.00	114.50	1	1,038	0.10%
2021/04/13	0	0.00	0.2	115.00	115.50	-0.2	1,099	-0.02%
2021/04/12	0	0.00	0.2	114.00	118.50	-0.2	1,070	-0.02%
2021/04/09	0	0.00	3	113.50	113.50	-3	1,015	-0.30%
2021/04/08	23	106.72	24	108.25	109.00	-1	981	-0.10%
2021/04/07	5	100.50	12	104.42	105.00	-7	1,010	-0.69%
2021/04/06	0	0.00	4	99.30	99.40	-4	1,002	-0.40%
2021/03/31	0	0.00	6	98.23	100.50	-6	1,024	-0.59%
2021/03/26	1	93.70	0	0.00	94.10	1	997	0.10%
2021/03/23	0	0.00	1	92.60	93.00	-1	975	-0.10%
2021/03/19	0	92.85	0	0.00	92.60	0	979	0.00%
2021/03/18	1	92.10	0	0.00	92.90	1	979	0.10%
2021/03/12	0	94.50	0	0.00	95.00	0	963	0.00%
2021/03/11	0	0.00	2	93.80	93.80	-2	962	-0.21%
2021/03/09	1	90.00	0	0.00	89.20	1	958	0.10%
2021/03/05	0	0.00	1	91.30	92.20	-1	950	-0.11%
2021/03/04	1	91.30	0	0.00	91.60	1	950	0.11%
2021/03/03	0	0.00	1	91.80	91.70	-1	951	-0.11%
2021/03/02	1	93.30	0	0.00	92.00	1	950	0.11%
2021/02/26	1	92.40	2	92.20	92.70	-1	954	-0.10%
2021/02/18	0	0.00	3.3	92.32	93.80	-3.3	928	-0.36%
2021/02/17	0	0.00	4	88.50	89.70	-4	911	-0.44%
2021/02/05	1.3	85.52	0	0.00	85.60	1.3	907	0.14%
2021/01/28	2	87.60	2	87.10	88.10	0	996	0.00%
2021/01/20	4	85.50	1	85.30	83.20	3	1,020	0.29%
2021/01/19	2	86.90	1	87.60	86.90	1	1,016	0.10%
2021/01/15	1	88.70	0	0.00	87.40	1	1,052	0.10%
2021/01/13	0	0.00	1	87.20	86.60	-1	1,087	-0.09%
2021/01/12	6	86.78	0	0.00	87.00	6	1,120	0.54%
2021/01/11	3	90.60	2	89.30	89.20	1	1,165	0.09%
2021/01/08	3	89.00	7	88.70	90.50	-4	1,159	-0.34%
2021/01/07	3	89.10	2	88.70	89.00	1	1,122	0.09%
2021/01/06	0	0.00	1	84.40	84.40	-1	1,049	-0.10%
2021/01/05	6	83.43	0	0.00	83.90	6	1,035	0.58%
2021/01/04	1	82.60	0	0.00	82.80	1	1,065	0.09%
2020/12/31	6	82.90	2	82.60	83.70	4	1,087	0.37%
2020/12/30	2	84.75	4	87.45	84.60	-2	1,075	-0.19%
2020/12/29	1	83.10	0	0.00	84.50	1	1,027	0.10%
2020/12/28	1	83.30	0	0.00	82.60	1	1,006	0.10%
2020/12/25	1	82.80	5	83.12	81.90	-4	978	-0.41%
2020/12/24	5	79.88	2	81.40	81.40	3	943	0.32%
2020/12/23	3	79.70	3	78.60	78.60	0	922	0.00%
2020/12/22	0	0.00	1	79.90	78.10	-1	932	-0.11%
2020/12/15	0	0.00	1	78.00	76.70	-1	954	-0.10%
2020/12/09	1	78.80	0	0.00	79.30	1	958	0.10%
2020/12/07	0	0.00	10	78.00	78.10	-10	988	-1.01%
2020/12/04	2	78.80	2	78.55	78.50	0	1,044	0.00%
2020/12/03	1	78.80	0	0.00	79.00	1	1,062	0.09%
2020/12/02	2	79.55	1	79.70	79.50	1	1,070	0.09%
2020/11/27	2	80.20	2	80.10	80.40	0	1,118	0.00%
2020/11/25	1	79.00	0	0.00	80.00	1	1,198	0.08%
2020/11/24	1	79.10	0	0.00	78.70	1	1,231	0.08%
2020/11/19	2	80.00	0	0.00	79.40	2	1,401	0.14%
2020/11/18	1	79.60	0	0.00	78.70	1	1,397	0.07%
2020/11/17	4	80.40	0	0.00	79.30	4	1,397	0.29%
2020/11/13	0	0.00	1	82.10	81.10	-1	1,396	-0.07%
2020/11/12	12	84.44	3	83.10	81.80	9	1,387	0.65%
2020/11/11	4	80.70	0	0.00	84.50	4	1,349	0.30%
2020/11/09	0	0.00	1	81.30	80.80	-1	1,312	-0.08%
2020/11/06	2	82.10	2	81.85	80.40	0	1,307	0.00%
2020/11/05	1	80.30	0	0.00	81.20	1	1,286	0.08%
2020/11/04	0	0.00	2	80.25	80.20	-2	1,286	-0.16%
2020/11/03	2	80.55	2	80.30	80.20	0	1,280	0.00%
2020/10/30	0	0.00	6	78.80	78.80	-6	1,255	-0.48%
2020/10/29	0	0.00	3	79.20	79.80	-3	1,249	-0.24%
2020/10/28	9	81.39	0	0.00	81.70	9	1,234	0.73%
2020/10/26	7	82.96	4	83.20	83.00	3	1,202	0.25%
2020/10/23	1	82.10	1	81.90	82.60	0	1,173	0.00%
2020/10/21	0	0.00	1	80.70	80.60	-1	1,103	-0.09%
2020/10/20	0	0.00	1	83.00	80.90	-1	1,091	-0.09%
2020/10/19	6	80.02	8	80.21	81.70	-2	1,045	-0.19%
2020/10/16	0	0.00	1	78.50	76.80	-1	983	-0.10%
2020/10/13	1	76.00	2	76.50	76.40	-1	957	-0.10%
2020/10/12	6	77.08	5	77.76	76.40	1	952	0.10%
2020/10/07	2	74.90	0	0.00	75.30	2	883	0.23%
2020/09/25	0	0.00	1	69.00	69.00	-1	878	-0.11%
2020/09/23	2	72.00	0	0.00	71.50	2	861	0.23%
2020/09/18	2	75.50	3	74.97	74.80	-1	840	-0.12%
2020/09/17	0	0.00	1	74.80	74.70	-1	833	-0.12%
2020/09/14	0	0.00	2	74.00	74.20	-2	822	-0.24%
2020/09/11	0	0.00	1	73.10	73.20	-1	820	-0.12%
2020/09/10	3	75.80	0	0.00	74.10	3	807	0.37%
2020/09/09	4	78.10	1	78.50	76.30	3	787	0.38%
2020/09/08	1	75.90	2	74.95	76.10	-1	723	-0.14%
2020/09/04	1	76.00	0	0.00	76.00	1	693	0.14%
2020/09/02	0	0.00	2	74.70	74.80	-2	670	-0.30%
2020/08/31	1	77.50	5	76.90	78.20	-4	631	-0.63%
2020/08/28	5	76.10	0	0.00	75.70	5	586	0.85%
2020/08/27	1	75.20	0	0.00	75.30	1	560	0.18%
2020/08/26	0	0.00	2	69.55	72.50	-2	470	-0.43%
2020/08/24	0	0.00	6	67.10	66.40	-6	390	-1.53%
2020/08/21	0	0.00	3	65.20	65.50	-3	397	-0.75%
2020/08/13	0	0.00	2	67.80	67.30	-2	352	-0.57%
2020/08/11	0	0.00	2	67.65	67.60	-2	350	-0.57%
2020/08/10	0	0.00	1	67.30	67.50	-1	351	-0.28%
2020/08/07	0	0.00	3	66.30	66.40	-3	350	-0.86%
2020/08/06	1	66.20	0	0.00	66.20	1	351	0.28%
2020/08/05	1	66.70	0	0.00	66.40	1	362	0.28%
2020/08/04	0	0.00	2	66.40	66.70	-2	366	-0.55%
2020/08/03	1	65.30	4	65.00	65.30	-3	378	-0.79%
2020/07/23	0	0.00	6	65.30	65.20	-6	432	-1.39%
2020/07/15	9	64.50	0	0.00	64.50	9	434	2.07%
2020/07/06	3	65.40	0	0.00	65.80	3	437	0.69%
2020/06/30	2	63.70	0	0.00	63.80	2	446	0.45%
2020/06/22	0	0.00	1	64.40	64.10	-1	457	-0.22%
2020/06/09	6	65.90	5	66.80	66.60	1	487	0.21%
2020/06/03	1	65.90	1	65.70	64.70	0	473	0.00%
2020/05/29	2	64.00	0	0.00	64.20	2	451	0.44%
2020/05/28	0	0.00	11	63.42	62.60	-11	443	-2.48%
2020/05/14	1	59.80	0	0.00	59.10	1	445	0.22%
2020/04/30	1	58.00	0	0.00	59.10	1	379	0.26%
2020/03/23	0	0.00	2	42.95	43.25	-2	377	-0.53%
2020/03/16	0	0.00	3	50.70	49.10	-3	351	-0.85%
2020/03/13	20	49.25	0	0.00	50.50	20	351	5.69%
2020/03/04	11	59.00	0	0.00	59.30	11	300	3.66%
2020/02/25	1	62.80	0	0.00	62.80	1	280	0.36%
2020/01/16	0	0.00	1	74.60	74.50	-1	235	-0.42%
2020/01/15	0	0.00	5	74.60	74.60	-5	235	-2.12%
2020/01/14	0	0.00	5	74.50	74.60	-5	230	-2.17%
2020/01/07	0	0.00	2	72.00	72.20	-2	221	-0.90%
2020/01/06	0	0.00	1	72.20	72.10	-1	221	-0.45%
2020/01/02	3	73.80	0	0.00	73.50	3	215	1.39%
2019/12/19	0	0.00	4	70.70	70.40	-4	209	-1.91%
2019/11/25	1	69.00	0	0.00	68.60	1	317	0.32%
2019/11/06	0	0.00	1	72.00	70.90	-1	341	-0.29%
2019/10/18	1	70.90	0	0.00	71.70	1	369	0.27%
2019/10/16	1	70.70	0	0.00	70.80	1	366	0.27%
2019/10/03	1	71.50	0	0.00	71.70	1	387	0.26%
2019/10/02	3	73.40	0	0.00	72.40	3	387	0.77%
2019/09/27	1	72.00	0	0.00	72.00	1	391	0.26%
2019/09/18	0	0.00	5	75.40	75.20	-5	382	-1.31%
2019/09/12	0	0.00	1	74.80	74.50	-1	372	-0.27%
2019/09/11	0	0.00	1	74.00	74.00	-1	361	-0.28%
2019/09/09	3	72.60	0	0.00	71.90	3	350	0.86%
2019/09/06	2	72.45	3	73.00	72.50	-1	345	-0.29%
2019/09/05	0	0.00	2	73.80	73.50	-2	339	-0.59%
2019/09/04	2	73.80	0	0.00	72.70	2	331	0.60%
2019/09/03	0	0.00	1	71.90	72.00	-1	307	-0.33%
2019/08/28	1	67.60	0	0.00	67.50	1	283	0.35%
2019/08/22	2	67.80	0	0.00	67.80	2	280	0.71%
2019/08/02	0	0.00	2	72.75	72.60	-2	274	-0.73%
2019/08/01	2	74.00	0	0.00	73.80	2	278	0.72%
2019/07/25	0	0.00	3	75.60	76.20	-3	291	-1.03%
2019/07/24	0	0.00	1	73.60	73.40	-1	273	-0.37%
2019/07/22	0	0.00	10	71.60	71.50	-10	281	-3.56%
2019/07/16	3	72.60	0	0.00	73.00	3	297	1.01%
2019/07/10	1	71.00	0	0.00	71.00	1	303	0.33%
2019/07/09	1	71.90	0	0.00	72.10	1	301	0.33%
2019/07/08	1	72.50	0	0.00	72.30	1	302	0.33%
2019/07/03	1	73.10	0	0.00	73.20	1	335	0.30%
2019/05/30	3	70.20	0	0.00	70.60	3	469	0.64%
2019/05/29	2	70.20	0	0.00	71.00	2	472	0.42%
2019/05/17	3	69.80	0	0.00	70.00	3	547	0.55%
2019/05/14	1	69.90	0	0.00	70.30	1	566	0.18%
2019/05/10	1	74.00	0	0.00	72.80	1	544	0.18%
2019/05/09	3	72.80	0	0.00	72.90	3	538	0.56%
2019/05/08	3	73.80	0	0.00	74.40	3	533	0.56%
2019/05/07	3	75.20	0	0.00	75.40	3	528	0.57%
2019/05/02	0	0.00	3	77.00	77.00	-3	522	-0.57%
2019/04/30	1	75.70	0	0.00	76.70	1	524	0.19%
2019/04/29	6	75.80	1	75.30	74.60	5	524	0.95%
2019/04/25	1	77.70	2	77.70	77.90	-1	533	-0.19%
2019/04/22	1	78.70	0	0.00	78.60	1	611	0.16%
2019/04/19	1	79.40	0	0.00	79.40	1	608	0.16%
2019/04/16	1	80.20	0	0.00	80.10	1	596	0.17%
2019/04/15	1	79.40	0	0.00	80.00	1	591	0.17%
2019/04/11	3	79.30	0	0.00	79.20	3	584	0.51%
2019/04/09	1	81.00	0	0.00	80.50	1	561	0.18%
2019/04/03	0	0.00	1	80.40	80.00	-1	547	-0.18%
2019/03/29	1	78.60	0	0.00	78.60	1	534	0.19%
2019/03/26	10	80.00	1	80.00	80.00	9	530	1.70%
2019/03/22	0	0.00	5	81.90	81.70	-5	527	-0.95%
2019/03/20	0	0.00	1	82.00	82.30	-1	533	-0.19%
2019/03/19	0	0.00	3	82.00	82.40	-3	526	-0.57%
2019/03/15	5	79.30	0	0.00	79.10	5	492	1.02%
2019/03/13	0	0.00	1	78.10	78.00	-1	494	-0.20%
2019/03/12	0	0.00	1	77.80	78.00	-1	500	-0.20%
2019/03/11	3	77.00	0	0.00	77.20	3	513	0.58%
2019/03/07	1	78.30	0	0.00	77.40	1	520	0.19%
2019/03/04	1.4	79.12	2	79.70	79.60	-0.6	516	-0.11%
2019/02/25	3	80.20	1	80.00	79.90	2	502	0.40%
2019/02/22	6	77.03	6	77.60	78.20	0	482	0.00%
2019/02/20	0	0.00	2	76.00	75.90	-2	465	-0.43%
2019/02/12	2	75.10	0	0.00	75.20	2	425	0.47%
2019/01/23	0	0.00	1	73.30	73.30	-1	436	-0.23%
2019/01/22	2	73.35	0	0.00	73.00	2	437	0.46%
2019/01/16	1	74.10	0	0.00	74.00	1	412	0.24%
2019/01/15	0	0.00	1	75.40	73.80	-1	378	-0.26%
2018/12/21	1	71.30	0	0.00	71.80	1	373	0.27%
2018/12/18	0	0.00	1	73.60	74.00	-1	389	-0.26%
2018/12/17	1	75.10	1	74.50	74.40	0	392	0.00%
2018/11/06	0	0.00	1	69.80	69.10	-1	353	-0.28%
2018/11/05	0	0.00	1	69.60	69.80	-1	353	-0.28%
2018/10/30	1	65.00	0	0.00	64.70	1	362	0.28%
2018/10/29	1	65.50	0	0.00	65.40	1	362	0.28%
2018/10/22	1	69.30	0	0.00	69.40	1	357	0.28%
2018/10/12	1	70.50	0	0.00	72.20	1	353	0.28%
2018/10/08	1	76.50	0	0.00	78.00	1	328	0.30%
2018/09/28	1	84.00	0	0.00	84.10	1	309	0.32%
2018/07/10	2	105.75	2	106.25	106.50	0	333	0.00%
2018/06/26	2	106.00	2	106.50	106.00	0	454	0.00%
2018/06/22	2	106.25	2	106.75	107.50	0	462	0.00%
2018/06/20	2	104.50	3	105.33	105.50	-1	466	-0.21%
2018/06/19	2	104.50	3	105.00	104.50	-1	472	-0.21%
2018/06/15	3	105.50	3	105.67	105.50	0	486	0.00%
2018/06/14	3	108.50	2	109.50	107.50	1	483	0.21%
2018/06/12	1	109.50	0	0.00	109.00	1	506	0.20%
2018/06/11	2	110.00	3	110.33	109.50	-1	511	-0.20%
2018/06/07	2	111.50	2	112.00	111.50	0	521	0.00%
2018/06/06	2	110.00	3	109.50	110.00	-1	531	-0.19%
2018/06/05	3	108.17	2	108.50	108.00	1	532	0.19%
2018/06/04	3	108.50	4	109.00	108.50	-1	561	-0.18%
2018/06/01	1	108.00	1	108.00	108.00	0	579	0.00%
2018/05/30	2	107.00	2	107.50	106.50	0	583	0.00%
2018/05/29	2	108.50	2	109.50	108.00	0	581	0.00%
2018/05/28	1	109.00	1	109.50	109.00	0	580	0.00%
2018/05/25	2	108.25	2	109.00	108.50	0	581	0.00%
2018/05/24	3	109.00	2	109.50	108.50	1	580	0.17%
2018/05/23	1	107.50	2	108.25	110.00	-1	580	-0.17%
2018/05/22	2	108.50	3	108.50	108.50	-1	578	-0.17%
2018/05/21	3	107.83	1	108.50	107.00	2	578	0.35%
2018/05/18	1	108.50	1	108.50	108.50	0	574	0.00%
2018/05/15	1	110.50	0	0.00	110.00	1	588	0.17%
2018/05/14	1	111.00	3	111.00	110.50	-2	597	-0.33%
2018/05/11	1	111.00	0	0.00	110.50	1	597	0.17%
2018/05/10	2	111.00	3	111.17	112.00	-1	597	-0.17%
2018/05/09	2	111.25	1	112.00	110.00	1	597	0.17%
2018/05/08	1	113.00	1	111.00	112.50	0	590	0.00%
2018/05/07	1	110.50	1	110.50	110.00	0	580	0.00%
2018/05/04	2	110.50	1	111.00	110.50	1	577	0.17%
2018/05/03	8	110.50	8	111.00	111.00	0	577	0.00%
2018/05/02	3	111.00	4	111.50	111.50	-1	575	-0.17%
2018/04/30	3	111.50	2	111.75	111.50	1	570	0.18%
2018/04/20	0	0.00	1	114.00	114.00	-1	523	-0.19%
2018/04/19	2	114.00	2	114.50	114.50	0	523	0.00%
2018/04/18	2	114.00	2	114.50	114.50	0	518	0.00%
2018/04/17	3	113.50	3	113.67	114.00	0	514	0.00%
2018/04/11	1	113.00	2	112.50	113.50	-1	445	-0.22%
2018/04/09	1	108.50	0	0.00	112.00	1	456	0.22%
2018/03/26	0	0.00	2	105.50	106.50	-2	445	-0.45%
2018/03/22	1	107.50	1	108.00	106.50	0	444	0.00%
2018/03/19	2	112.00	1	112.50	111.00	1	426	0.23%
2018/03/08	0	0.00	1	109.50	107.50	-1	440	-0.23%
2018/03/05	1	100.00	1	100.50	99.60	0	424	0.00%
2018/03/02	1	100.00	1	100.50	100.00	0	448	0.00%
2018/02/26	1	100.00	1	100.50	101.00	0	467	0.00%
2018/02/23	1	100.00	1	100.50	100.00	0	470	0.00%
2018/02/12	1	97.20	1	97.80	97.80	0	503	0.00%
2018/02/09	2	95.10	1	97.60	97.60	1	508	0.20%
2018/02/06	1	100.50	4	99.48	97.60	-3	509	-0.59%
2018/02/05	2	101.75	2	102.25	102.00	0	505	0.00%
2018/02/02	0	0.00	1	103.50	103.50	-1	508	-0.20%
2018/02/01	1	105.50	0	0.00	105.00	1	541	0.18%
2018/01/31	1	105.50	1	106.00	106.00	0	561	0.00%
2018/01/30	1	107.50	0	0.00	107.00	1	583	0.17%
2018/01/26	0	0.00	1	108.00	108.00	-1	618	-0.16%
2018/01/25	1	107.50	0	0.00	107.50	1	631	0.16%
2018/01/24	1	107.00	2	107.50	108.50	-1	664	-0.15%
2018/01/22	1	107.50	0	0.00	107.50	1	692	0.14%
2018/01/19	0	0.00	1	108.50	108.50	-1	750	-0.13%
2018/01/18	2	109.25	1	110.00	109.00	1	793	0.13%
2018/01/15	0	0.00	1	108.50	109.00	-1	938	-0.11%
2018/01/12	3	107.83	2	108.50	108.00	1	979	0.10%
2018/01/10	1	107.00	1	108.00	108.50	0	1,347	0.00%
2018/01/09	0	0.00	1	108.00	108.50	-1	1,354	-0.07%
2018/01/08	4	108.13	0	0.00	107.50	4	1,375	0.29%
2018/01/05	2	108.50	3	109.00	110.00	-1	1,404	-0.07%
2018/01/04	4	108.00	4	108.50	108.00	0	1,431	0.00%
2018/01/03	1	107.50	1	108.00	107.50	0	1,421	0.00%