麗正 (2302)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.15
漲跌
▼0.05
漲幅
-0.27%
成交量
194張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	19.05	19.10	-1	555	-0.18%
2024/05/24	7	19.29	6	19.75	19.35	1	567	0.18%
2024/05/23	1	19.30	1	19.45	19.80	0	519	0.00%
2024/04/03	0	0.00	2	17.50	17.50	-2	694	-0.29%
2024/03/20	0	0.00	1	17.55	17.45	-1	679	-0.15%
2024/03/18	1	17.75	0	0.00	17.75	1	672	0.15%
2024/03/01	1	19.75	0	0.00	19.55	1	625	0.16%
2024/02/29	2	20.50	0	0.00	20.00	2	615	0.32%
2024/02/27	0	0.00	2	20.50	20.30	-2	612	-0.33%
2024/02/26	0	0.00	1	20.30	20.35	-1	581	-0.17%
2024/02/23	1	20.00	0	0.00	19.85	1	546	0.18%
2024/02/21	0	0.00	3	19.15	19.15	-3	494	-0.61%
2024/02/20	3	19.25	0	0.00	18.90	3	479	0.63%
2024/01/23	0	0.00	6	18.39	18.40	-6	436	-1.37%
2024/01/22	3	18.50	3	18.65	18.50	0	434	0.00%
2024/01/19	6	18.35	6	18.95	18.35	0	429	0.00%
2024/01/18	28	19.20	23	18.81	18.75	5	415	1.20%
2023/11/30	1	18.30	1	18.35	18.40	0	266	0.00%
2023/11/15	0	0.00	2	18.00	17.90	-2	281	-0.71%
2023/07/31	0	0.00	1	18.55	18.30	-1	1,349	-0.07%
2023/07/28	0	0.00	1	18.15	18.20	-1	1,354	-0.07%
2023/07/26	1	17.75	0	0.00	17.55	1	1,365	0.07%
2023/07/25	1	17.55	1	17.85	17.80	0	1,371	0.00%
2023/07/21	1	18.10	0	0.00	18.05	1	1,378	0.07%
2023/07/18	1	18.40	0	0.00	18.30	1	1,428	0.07%
2023/07/17	1	18.60	0	0.00	18.80	1	1,445	0.07%
2023/07/13	1	19.40	0	0.00	19.10	1	1,471	0.07%
2023/07/12	0	0.00	1	19.80	19.65	-1	1,490	-0.07%
2023/06/26	1	19.80	0	0.00	19.60	1	2,463	0.04%
2023/06/21	1	20.00	1	20.25	20.25	0	2,620	0.00%
2023/06/06	2	21.50	2	21.30	21.30	0	3,581	0.00%
2023/06/01	0	0.00	2	21.58	21.25	-2	3,671	-0.05%
2023/05/31	1	20.50	1	20.65	20.70	0	3,551	0.00%
2023/05/30	1	20.65	1	20.80	20.90	0	3,508	0.00%
2023/05/29	0	0.00	1	19.75	19.90	-1	3,332	-0.03%
2023/05/26	3	19.43	8	19.29	19.35	-5	3,323	-0.15%
2023/05/25	1	19.60	1	20.10	19.50	0	3,313	0.00%
2023/05/24	1	19.85	1	19.95	19.90	0	3,308	0.00%
2023/05/23	6	19.80	0	0.00	19.85	6	3,301	0.18%
2023/05/09	1	19.35	0	0.00	19.40	1	3,395	0.03%
2023/04/27	1	20.65	1	20.55	20.30	0	3,397	0.00%
2023/04/14	0	0.00	1	22.60	21.90	-1	3,212	-0.03%
2023/04/13	3	22.28	1	22.25	21.80	2	3,138	0.06%
2023/04/11	3	23.02	1	23.45	22.70	2	3,017	0.07%
2023/04/10	0	0.00	5	23.10	23.00	-5	2,941	-0.17%
2023/04/07	1	22.50	1	22.65	23.10	0	2,853	0.00%
2023/04/06	3	22.30	2	22.15	22.05	1	2,719	0.04%
2023/03/31	39	22.96	44	22.92	22.85	-5	2,669	-0.19%
2023/03/30	38	22.73	43	22.67	22.55	-5	2,479	-0.20%
2023/03/29	1	21.60	1	21.50	21.45	0	2,241	0.00%
2023/03/27	0	0.00	6	21.55	21.50	-6	2,135	-0.28%
2023/03/24	12	22.59	5	22.19	22.30	7	2,078	0.34%
2023/03/23	4	21.46	3	21.58	21.25	1	1,898	0.05%
2023/03/22	13	22.53	2	22.70	22.35	11	1,788	0.61%
2023/03/21	7	20.92	22	20.70	21.75	-15	1,402	-1.07%
2023/03/20	2	20.00	2	20.10	19.80	0	1,198	0.00%
2023/03/16	20	19.47	13	20.14	18.90	7	1,108	0.63%
2023/03/15	3	19.77	0	0.00	19.90	3	949	0.32%
2023/03/13	4	19.60	4	19.45	19.15	0	902	0.00%
2023/03/09	0	0.00	15	19.42	19.10	-15	827	-1.81%
2023/03/08	0	0.00	15	19.42	19.10	-15	806	-1.86%
2023/03/06	15	19.30	5.3	18.25	19.25	9.7	732	1.33%
2023/02/24	2	17.50	0	0.00	17.50	2	662	0.30%
2023/02/16	2	17.75	2	18.20	17.70	0	750	0.00%
2023/02/15	19	18.01	2	17.85	17.85	17	758	2.24%
2023/02/09	0	0.00	1	17.60	17.60	-1	896	-0.11%
2023/02/07	0	0.00	1	17.65	17.55	-1	877	-0.11%
2023/02/01	10	17.05	9	17.30	17.05	1	829	0.12%
2023/01/31	1	17.10	0	0.00	17.05	1	808	0.12%
2023/01/11	1	16.15	0	0.00	16.15	1	784	0.13%
2022/12/28	0	0.00	1	16.80	16.80	-1	814	-0.12%
2022/12/02	0	0.00	1	19.25	18.90	-1	896	-0.11%
2022/12/01	0	0.00	8	18.95	19.10	-8	889	-0.90%
2022/11/30	8	18.85	0	0.00	18.80	8	870	0.92%
2022/11/22	1	18.80	0	0.00	18.55	1	904	0.11%
2022/11/21	0	0.00	1	19.25	19.05	-1	905	-0.11%
2022/11/15	0	0.00	1	19.10	18.70	-1	921	-0.11%
2022/11/10	0	0.00	2	19.50	18.90	-2	929	-0.22%
2022/11/09	8	18.81	12.7	18.53	18.85	-4.7	920	-0.51%
2022/11/07	0	0.00	3	18.15	18.15	-3	831	-0.36%
2022/10/28	2	14.73	0	0.00	14.35	2	820	0.24%
2022/09/28	0.2	15.60	0	0.00	15.50	0.2	1,066	0.02%
2022/09/23	0.2	17.10	0	0.00	17.20	0.2	1,131	0.02%
2022/09/19	0	0.00	3	18.20	18.10	-3	1,600	-0.19%
2022/09/16	1	18.85	0	0.00	18.80	1	1,646	0.06%
2022/09/15	2.3	19.21	0	0.00	18.95	2.3	1,648	0.14%
2022/09/13	0	0.00	10	19.30	18.95	-10	1,625	-0.62%
2022/09/01	5	18.20	0	0.00	17.90	5	1,669	0.30%
2022/08/23	3	18.35	3	18.85	18.35	0	1,822	0.00%
2022/08/22	0	0.00	1	19.25	18.60	-1	1,893	-0.05%
2022/08/19	0	0.00	1	18.75	18.70	-1	1,909	-0.05%
2022/08/18	3	18.30	6	18.04	18.30	-3	1,954	-0.15%
2022/08/17	3	17.70	3	17.60	17.70	0	2,058	0.00%
2022/07/29	2	16.90	1	16.10	16.80	1	2,686	0.04%
2022/07/26	1	16.00	0	0.00	15.75	1	2,717	0.04%
2022/07/25	3	16.20	3	16.80	16.20	0	2,706	0.00%
2022/07/22	0	0.00	1	16.90	16.80	-1	2,690	-0.04%
2022/07/13	0	0.00	1	15.55	15.70	-1	2,573	-0.04%
2022/07/12	1	14.50	0	0.00	14.95	1	2,563	0.04%
2022/07/11	0	0.00	2	16.13	15.70	-2	2,533	-0.08%
2022/07/07	0	0.00	1	15.45	15.55	-1	2,503	-0.04%
2022/07/06	2	15.28	0	0.00	14.85	2	2,481	0.08%
2022/07/05	1	15.25	3	15.47	15.40	-2	2,459	-0.08%
2022/07/04	1	16.05	6	15.45	15.35	-5	2,452	-0.20%
2022/06/30	0	0.00	3	17.85	17.10	-3	2,388	-0.13%
2022/06/29	12	19.31	0	0.00	17.85	12	2,338	0.51%
2022/06/28	7	19.65	7	19.77	19.65	0	2,165	0.00%
2022/06/27	6	19.59	12.5	19.63	19.70	-6.5	2,079	-0.31%
2022/06/24	4	18.05	3.5	18.26	18.60	0.5	1,908	0.03%
2022/06/23	0	0.00	1	17.30	17.25	-1	1,850	-0.05%
2022/06/21	1	17.45	0	0.00	17.85	1	1,828	0.05%
2022/06/20	0	0.00	1	17.85	17.15	-1	1,815	-0.06%
2022/06/17	1	17.50	0	0.00	17.60	1	1,801	0.06%
2022/06/16	4	18.70	7	18.23	17.40	-3	1,789	-0.17%
2022/06/15	4	18.24	5	17.81	18.20	-1	1,760	-0.06%
2022/06/13	2	17.35	0	0.00	17.10	2	1,690	0.12%
2022/06/10	0	0.00	1	17.80	17.85	-1	1,677	-0.06%
2022/06/09	0	0.00	2	17.65	17.90	-2	1,670	-0.12%
2022/06/07	4	18.24	0	0.00	18.10	4	1,643	0.24%
2022/06/02	1	19.45	1	19.30	19.45	0	1,582	0.00%
2022/06/01	2	19.00	0	0.00	19.00	2	1,524	0.13%
2022/05/30	200	19.25	200	19.00	18.95	0	1,410	0.00%	大買/大賣/
2022/05/26	5	18.59	4	19.23	18.15	1	1,274	0.08%
2022/05/25	1	19.10	4	19.73	19.10	-3	1,193	-0.25%
2022/05/24	35	19.53	37	19.33	19.05	-2	1,062	-0.19%
2022/05/23	7	18.24	6	18.31	19.10	1	798	0.13%
2022/05/20	2	17.30	3	17.63	17.40	-1	657	-0.15%
2022/05/17	6	17.08	8	17.07	17.05	-2	552	-0.36%
2022/05/16	3	16.55	3	16.70	16.55	0	503	0.00%
2022/05/13	4	16.73	5	16.98	16.55	-1	488	-0.20%
2022/05/12	0	0.00	8	17.11	16.45	-8	434	-1.84%
2022/05/11	0	0.00	1	16.30	16.10	-1	378	-0.26%
2022/05/10	3	15.80	3	15.70	15.80	0	354	0.00%
2022/05/09	0	0.00	1	16.55	15.95	-1	340	-0.29%
2022/05/06	10	16.20	10	15.90	16.00	0	292	0.00%
2022/04/22	0	0.00	1	15.75	15.65	-1	180	-0.55%
2022/04/21	0	0.00	1	15.75	15.65	-1	180	-0.55%
2022/04/13	0	0.00	5	15.53	15.85	-5	181	-2.76%
2022/04/08	0	0.00	3	16.00	16.05	-3	246	-1.22%
2022/03/10	1	15.40	0	0.00	15.40	1	278	0.36%
2022/03/09	0	0.00	3	15.30	15.20	-3	281	-1.07%
2022/02/17	0	0.00	1	16.15	16.00	-1	315	-0.32%
2022/02/15	1	16.40	0	0.00	16.25	1	317	0.32%
2022/02/09	0	0.00	2	16.23	16.20	-2	330	-0.60%
2022/01/25	0	0.00	2	15.55	15.50	-2	480	-0.42%
2022/01/05	0	0.00	4	16.90	16.95	-4	511	-0.78%
2022/01/04	13	17.30	9	17.55	17.30	4	507	0.79%
2022/01/03	0	0.00	1	17.60	17.60	-1	471	-0.21%
2021/12/28	0	0.00	1	17.40	17.10	-1	447	-0.22%
2021/12/27	0	0.00	1	17.10	17.05	-1	448	-0.22%
2021/12/21	0	0.00	1	16.80	16.70	-1	444	-0.23%
2021/12/16	0	0.00	1	16.75	16.75	-1	442	-0.23%
2021/12/09	0	0.00	0.3	17.30	17.20	-0.3	443	-0.07%
2021/11/29	0	0.00	5	17.00	17.05	-5	457	-1.09%
2021/11/12	1	17.30	0	0.00	17.30	1	468	0.21%
2021/11/03	2	18.28	0	0.00	18.10	2	463	0.43%
2021/11/02	11	19.37	8	19.73	18.85	3	449	0.67%
2021/11/01	0	0.00	1	18.35	18.35	-1	350	-0.29%
2021/09/22	0	0.00	1	16.05	16.00	-1	1,416	-0.07%
2021/09/14	1	17.00	0	0.00	16.90	1	1,576	0.06%
2021/09/10	3	17.17	2	17.50	17.10	1	1,582	0.06%
2021/08/20	0	0.00	1	17.15	16.85	-1	1,589	-0.06%
2021/08/13	1	18.30	0	0.00	18.05	1	1,588	0.06%
2021/08/10	0	0.00	2	18.65	18.45	-2	1,621	-0.12%
2021/08/05	0	0.00	10	19.50	19.40	-10	1,669	-0.60%
2021/08/03	0	0.00	1	19.65	19.75	-1	1,702	-0.06%
2021/07/28	1	19.55	0	0.00	19.35	1	1,831	0.05%
2021/07/27	10	21.20	0	0.00	20.00	10	1,849	0.54%
2021/07/26	1	20.50	2	20.70	20.80	-1	1,827	-0.05%
2021/07/22	1	20.35	0	0.00	20.20	1	1,828	0.05%
2021/07/21	2	20.35	0	0.00	20.20	2	1,849	0.11%
2021/07/14	0	0.00	1	21.30	20.20	-1	1,866	-0.05%
2021/07/12	0	0.00	5	21.81	22.00	-5	1,784	-0.28%
2021/07/09	37	22.69	31	22.84	22.40	6	1,684	0.36%
2021/07/08	3	21.03	3	20.80	21.00	0	1,464	0.00%
2021/07/07	1	19.85	2	20.15	20.00	-1	1,439	-0.07%
2021/07/06	2	20.68	0	0.00	20.30	2	1,450	0.14%
2021/07/05	2	21.30	10	21.30	21.30	-8	1,440	-0.56%
2021/07/02	0	0.00	2	19.05	19.40	-2	1,363	-0.15%
2021/07/01	1	18.95	0	0.00	19.00	1	1,379	0.07%
2021/06/30	1	19.15	0	0.00	19.30	1	1,388	0.07%
2021/06/29	0	0.00	10	19.05	19.15	-10	1,392	-0.72%
2021/06/25	3	19.90	10	19.65	19.70	-7	1,368	-0.51%
2021/06/24	0	0.00	1	18.50	19.10	-1	1,275	-0.08%
2021/06/15	0	0.00	1	17.50	17.50	-1	1,275	-0.08%
2021/06/08	0	0.00	3	17.25	17.40	-3	1,393	-0.22%
2021/05/27	0	0.00	1	17.35	17.30	-1	1,393	-0.07%
2021/05/26	0	0.00	2	17.50	17.55	-2	1,399	-0.14%
2021/05/25	3	17.50	0	0.00	17.70	3	1,403	0.21%
2021/05/24	0	0.00	2	17.20	17.10	-2	1,406	-0.14%
2021/05/20	1	17.20	0	0.00	16.40	1	1,425	0.07%
2021/05/17	2	15.00	0	0.00	15.00	2	1,431	0.14%
2021/05/14	1	16.85	0	0.00	16.65	1	1,418	0.07%
2021/05/12	0	0.00	1.4	18.30	18.35	-1.4	1,396	-0.10%
2021/05/06	4	22.84	11	23.27	21.00	-7	1,470	-0.48%
2021/04/26	0	0.00	1	22.60	22.65	-1	1,294	-0.08%
2021/04/23	0	0.00	50	21.15	21.05	-50	1,259	-3.97%
2021/04/21	1	21.70	0	0.00	21.70	1	1,272	0.08%
2021/04/15	0	0.00	3	21.65	21.85	-3	1,272	-0.24%
2021/04/14	3	21.30	3	22.40	21.35	0	1,274	0.00%
2021/04/13	10	22.00	0	0.00	21.85	10	1,291	0.77%
2021/04/12	4	23.06	19	23.54	22.75	-15	1,321	-1.14%
2021/04/09	40	23.45	11	23.82	23.10	29	1,352	2.14%
2021/04/08	21	24.07	11	24.39	24.75	10	1,318	0.76%
2021/04/07	1	21.90	2	22.15	22.50	-1	1,236	-0.08%
2021/04/06	0	0.00	1	22.30	22.05	-1	1,247	-0.08%
2021/04/01	3	21.40	1	22.00	21.85	2	1,256	0.16%
2021/03/24	0	0.00	3	21.10	20.85	-3	1,629	-0.18%
2021/03/19	1	21.15	0	0.00	21.10	1	1,901	0.05%
2021/03/16	5	22.70	0	0.00	22.25	5	2,072	0.24%
2021/03/15	0	0.00	2	22.20	22.25	-2	2,029	-0.10%
2021/02/24	0	0.00	2	21.25	21.20	-2	2,291	-0.09%
2021/02/19	1	21.25	0	0.00	21.40	1	2,325	0.04%
2021/02/05	0	0.00	1	20.45	20.80	-1	2,436	-0.04%
2021/02/03	0	0.00	1	21.10	21.10	-1	2,451	-0.04%
2021/02/01	1	23.35	0	0.00	23.00	1	2,466	0.04%
2021/01/29	1	22.00	5	22.00	22.00	-4	2,442	-0.16%
2021/01/22	1	20.00	0	0.00	20.00	1	2,562	0.04%
2021/01/20	10	20.75	0	0.00	20.25	10	2,689	0.37%
2021/01/18	0	0.00	11	22.62	22.90	-11	2,869	-0.38%
2021/01/14	12	21.57	0	0.00	21.55	12	2,882	0.42%
2021/01/13	5	22.20	0	0.00	22.25	5	2,861	0.17%
2021/01/12	30	22.00	0	0.00	22.15	30	2,857	1.05%
2021/01/06	6	24.65	6	23.80	23.60	0	2,937	0.00%
2020/12/28	0	0.00	8	24.95	24.70	-8	2,784	-0.29%
2020/12/25	0	0.00	2	24.98	24.50	-2	2,779	-0.07%
2020/12/24	0	0.00	2	24.00	24.50	-2	2,766	-0.07%
2020/12/23	8	23.84	0	0.00	24.40	8	2,755	0.29%
2020/12/22	5	23.80	11	25.37	23.35	-6	2,759	-0.22%
2020/12/21	4	25.40	1	25.80	25.10	3	2,744	0.11%
2020/12/18	11	27.50	24	28.00	27.80	-13	2,680	-0.49%
2020/12/17	2	25.50	15	26.12	26.15	-13	2,645	-0.49%
2020/12/16	1	22.50	35	23.11	23.80	-34	2,573	-1.32%
2020/12/15	20	20.45	0	0.00	21.65	20	2,543	0.79%
2020/12/14	2	20.20	0	0.00	20.70	2	2,501	0.08%
2020/12/11	1	19.95	2	20.20	20.20	-1	2,435	-0.04%
2020/12/07	1	18.05	0	0.00	19.45	1	2,444	0.04%
2020/12/03	10	18.08	0	0.00	18.15	10	2,391	0.42%
2020/11/26	10	19.85	1.1	19.48	19.60	8.9	2,534	0.35%
2020/11/24	10	20.10	34	20.49	20.00	-24	2,527	-0.95%
2020/11/23	2	19.35	0	0.00	20.50	2	2,470	0.08%
2020/11/18	4	19.40	0	0.00	19.20	4	2,419	0.17%
2020/11/17	17	20.04	2	20.05	19.80	15	2,450	0.61%
2020/11/16	20	19.20	0	0.00	20.15	20	2,473	0.81%
2020/11/12	10	18.00	0	0.00	18.15	10	2,389	0.42%
2020/11/10	1	18.05	3	18.10	18.00	-2	2,359	-0.08%
2020/11/04	3	19.25	0	0.00	18.95	3	2,252	0.13%
2020/11/03	1	18.85	1	18.40	19.25	0	2,203	0.00%
2020/11/02	1	16.65	0	0.00	17.50	1	2,153	0.05%
2020/10/29	0	0.00	2	17.45	17.95	-2	2,096	-0.10%
2020/10/28	1	19.15	2	19.60	18.30	-1	2,045	-0.05%
2020/10/27	2	19.50	10	19.77	20.15	-8	1,943	-0.41%
2020/10/26	0	0.00	21	18.12	18.35	-21	1,791	-1.17%
2020/10/22	1	16.90	1	16.75	17.00	0	1,705	0.00%
2020/10/19	3	16.05	0	0.00	16.00	3	1,657	0.18%
2020/10/16	1	16.30	0	0.00	16.35	1	1,647	0.06%
2020/10/15	2	17.20	4	17.40	16.85	-2	1,621	-0.12%
2020/10/14	1	16.40	2	15.53	16.65	-1	1,563	-0.06%
2020/10/13	1	15.05	0	0.00	15.15	1	1,520	0.07%
2020/10/12	1	15.50	0	0.00	15.50	1	1,519	0.07%
2020/09/25	10	14.60	0	0.00	14.70	10	1,554	0.64%
2020/09/24	16	15.77	0	0.00	16.00	16	1,506	1.06%
2020/09/23	0	0.00	2	17.25	17.05	-2	1,451	-0.14%
2020/09/22	2	17.00	3	17.55	17.25	-1	1,400	-0.07%
2020/09/21	0	0.00	6	16.13	16.30	-6	1,314	-0.46%
2020/09/18	3	14.50	6	14.60	14.85	-3	1,234	-0.24%
2020/09/15	0	0.00	1	13.95	13.55	-1	1,129	-0.09%
2020/09/10	0	0.00	2	11.80	11.95	-2	991	-0.20%
2020/09/03	1	12.00	0	0.00	12.00	1	887	0.11%
2020/08/21	0	0.00	2	11.00	10.55	-2	592	-0.34%
2020/08/05	12	8.98	0	0.00	8.99	12	398	3.01%
2020/07/06	0	0.00	10	8.36	8.36	-10	194	-5.15%
2020/04/14	0	0.00	10	7.61	7.65	-10	285	-3.50%
2020/04/07	0	0.00	10	8.06	7.73	-10	280	-3.56%
2020/04/01	10	6.53	10	7.13	7.18	0	290	0.00%
2020/03/31	10	7.11	10	7.71	7.16	0	297	0.00%
2020/03/30	0	0.00	10	7.01	7.01	-10	276	-3.62%
2020/03/19	2	4.49	0	0.00	4.49	2	220	0.91%
2020/03/17	3	4.90	0	0.00	4.92	3	213	1.40%
2020/03/13	5	5.32	0	0.00	5.50	5	210	2.37%
2020/02/04	0	0.00	26	7.04	7.05	-26	191	-13.56%
2020/02/03	3	6.95	0	0.00	6.91	3	193	1.55%
2020/01/31	0	0.00	3	7.32	7.25	-3	195	-1.54%
2020/01/20	0	0.00	3	8.04	8.04	-3	191	-1.57%
2020/01/15	5	7.95	0	0.00	8.04	5	189	2.64%
2020/01/14	0	0.00	8	8.09	8.12	-8	188	-4.23%
2020/01/10	8	7.96	0	0.00	7.96	8	184	4.34%
2020/01/06	0	0.00	5	8.03	8.03	-5	187	-2.66%
2020/01/03	20	8.04	0	0.00	7.98	20	183	10.87%
2019/12/30	10	8.30	0	0.00	8.24	10	174	5.71%
2019/12/27	0	0.00	10	9.05	8.59	-10	166	-6.00%
2019/12/26	0	0.00	30	8.66	8.66	-30	140	-21.33%
2019/12/24	5	7.79	0	0.00	7.80	5	119	4.19%
2019/12/23	9	7.80	0	0.00	7.81	9	118	7.60%
2019/12/20	10	7.81	0	0.00	7.81	10	117	8.51%
2019/12/17	8	7.80	0	0.00	7.80	8	116	6.88%
2019/12/13	3	7.85	0	0.00	7.78	3	117	2.56%
2019/12/12	9	7.85	0	0.00	7.85	9	117	7.65%
2019/12/10	5	7.82	0	0.00	7.90	5	117	4.26%
2019/09/20	5	7.78	0	0.00	7.88	5	169	2.95%
2019/09/11	5	7.94	0	0.00	7.94	5	175	2.85%
2019/09/02	5	7.83	0	0.00	7.84	5	171	2.91%
2019/08/28	5	7.76	0	0.00	7.78	5	171	2.92%
2019/08/02	0	0.00	3	7.98	7.95	-3	179	-1.67%
2019/07/16	0	0.00	3	8.50	8.55	-3	191	-1.57%
2019/07/12	3	8.33	0	0.00	8.67	3	188	1.59%
2019/05/31	3	8.00	0	0.00	8.07	3	418	0.72%
2019/04/18	0	0.00	3	9.65	9.63	-3	1,292	-0.23%
2019/04/12	3	10.40	20	10.35	10.35	-17	1,331	-1.28%
2019/04/11	20	10.55	15	10.90	10.90	5	1,285	0.39%
2019/03/19	0	0.00	1	10.00	9.98	-1	1,212	-0.08%
2019/03/13	0	0.00	8	10.00	10.05	-8	1,200	-0.67%
2019/03/12	5	10.05	0	0.00	10.10	5	1,200	0.42%
2019/03/06	0	0.00	1	10.05	10.05	-1	1,217	-0.08%
2019/03/05	3	10.25	0	0.00	10.20	3	1,211	0.25%
2019/02/25	0	0.00	3	10.57	10.55	-3	1,155	-0.26%
2019/02/19	0	0.00	2	10.80	10.75	-2	1,112	-0.18%
2019/02/14	0	0.00	1	11.25	11.20	-1	1,035	-0.10%
2019/02/13	52	11.30	0	0.00	11.15	52	1,001	5.19%
2019/02/12	1	10.80	0	0.00	11.00	1	948	0.11%
2019/02/11	5	10.25	0	0.00	10.25	5	879	0.57%
2019/01/29	2	9.84	0	0.00	10.15	2	814	0.25%
2019/01/28	0	0.00	2	9.33	9.43	-2	770	-0.26%
2019/01/25	0	0.00	3	9.60	9.55	-3	761	-0.39%
2019/01/23	2	9.80	2	9.85	9.75	0	739	0.00%
2019/01/22	0	0.00	19	10.35	10.25	-19	701	-2.71%
2019/01/21	23	10.66	10	10.45	10.40	13	670	1.94%
2019/01/18	0	0.00	10	10.35	10.60	-10	574	-1.74%
2019/01/17	10	9.98	0	0.00	10.15	10	521	1.92%
2019/01/16	1	9.85	0	0.00	9.88	1	488	0.20%
2019/01/15	0	0.00	1	9.70	9.76	-1	476	-0.21%
2019/01/11	21	9.47	0	0.00	9.80	21	425	4.94%
2018/12/10	0	0.00	10	7.53	7.42	-10	214	-4.66%
2018/12/07	0	0.00	5	7.79	7.76	-5	216	-2.31%
2018/12/05	5	8.10	12	8.14	8.15	-7	218	-3.20%
2018/11/30	0	0.00	29	7.85	7.85	-29	190	-15.24%
2018/11/20	0	0.00	3	6.79	6.84	-3	215	-1.39%
2018/11/15	7	6.78	0	0.00	6.81	7	228	3.07%
2018/11/14	3	6.64	0	0.00	6.81	3	236	1.27%
2018/10/26	29	6.10	0	0.00	6.12	29	406	7.13%
2018/10/05	4	7.79	0	0.00	7.80	4	487	0.82%
2018/09/27	4	8.03	0	0.00	8.00	4	706	0.57%
2018/09/17	4	8.30	0	0.00	8.18	4	1,025	0.39%
2018/08/17	0	0.00	5	9.60	9.50	-5	1,742	-0.29%
2018/08/15	0	0.00	30	8.63	8.96	-30	1,688	-1.78%
2018/08/14	0	0.00	25	8.03	8.16	-25	1,657	-1.51%
2018/08/13	0	0.00	0.2	7.40	7.42	-0.2	1,646	-0.01%
2018/08/10	15	7.93	0	0.00	7.80	15	1,634	0.92%
2018/08/09	14	8.04	4	8.10	8.05	10	1,627	0.61%
2018/08/08	20	8.46	0	0.00	8.38	20	1,616	1.24%
2018/08/07	10	8.55	0	0.00	8.52	10	1,612	0.62%
2018/07/31	5	8.70	0	0.00	8.97	5	1,598	0.31%
2018/07/30	0	0.00	0.4	8.60	8.65	-0.4	1,587	-0.02%
2018/07/17	0	0.00	9	9.66	9.63	-9	1,535	-0.59%
2018/07/16	0	0.00	5	9.51	9.60	-5	1,530	-0.33%
2018/07/12	5	9.38	0	0.00	9.65	5	1,513	0.33%
2018/07/05	0	0.00	6	11.65	10.95	-6	1,398	-0.43%
2018/07/04	6	11.45	0	0.00	11.80	6	1,323	0.45%
2018/07/03	0	0.00	1	10.45	10.75	-1	1,201	-0.08%
2018/07/02	0	0.00	10	9.09	9.79	-10	1,111	-0.90%
2018/06/29	10	8.86	0	0.00	8.90	10	1,093	0.91%
2018/06/22	0	0.00	5	10.60	10.65	-5	1,007	-0.50%
2018/06/20	0	0.00	5	10.75	10.70	-5	966	-0.52%
2018/06/14	2	10.40	0	0.00	10.30	2	936	0.21%
2018/06/13	0	0.00	15	11.10	10.90	-15	912	-1.64%
2018/06/12	9	10.50	2	10.58	10.60	7	851	0.82%
2018/06/11	3	9.51	0	0.00	9.65	3	797	0.38%
2018/05/31	10	7.18	0	0.00	7.07	10	547	1.83%
2018/05/29	5	6.15	0	0.00	6.70	5	471	1.06%
2018/05/24	5	6.08	0	0.00	6.07	5	470	1.06%
2018/04/11	5	6.70	0	0.00	6.66	5	548	0.91%
2018/04/03	5	6.56	0	0.00	6.55	5	531	0.94%
2018/03/31	5	6.60	0	0.00	6.64	5	526	0.95%