聯強 (2347)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
74.3
漲跌
▼7.0
漲幅
-8.61%
成交量
26,719張
產業
上市電子通路類股
842人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	9.1	75.34	2	74.15	74.30	7.1	9,150	0.08%
2024/06/21	1	84.60	1	85.00	84.30	0	8,785	0.00%
2024/06/20	0	0.00	5	86.32	85.90	-5	8,701	-0.06%
2024/06/19	2	86.50	1	86.70	86.50	1	8,654	0.01%
2024/06/17	0	0.00	1	83.00	82.80	-1	8,652	-0.01%
2024/06/06	1	83.40	0	0.00	83.20	1	9,100	0.01%
2024/06/05	4	81.70	4	81.90	81.90	0	9,050	0.00%
2024/06/04	4	82.30	3	82.70	82.70	1	8,842	0.01%
2024/06/03	3	83.17	3	83.70	83.50	0	8,427	0.00%
2024/05/31	4	83.00	2	83.80	84.40	2	8,005	0.02%
2024/05/30	1	83.50	0	0.00	85.40	1	7,231	0.01%
2024/05/29	1	88.00	1	87.50	87.40	0	6,573	0.00%
2024/05/28	0	0.00	2	86.40	88.70	-2	6,215	-0.03%
2024/05/27	2	84.50	0	0.00	87.00	2	5,929	0.03%
2024/05/24	0	0.00	1	82.20	83.40	-1	5,686	-0.02%
2024/05/23	1	82.70	2	82.50	82.70	-1	5,553	-0.02%
2024/05/22	0	0.00	1	81.50	81.30	-1	5,433	-0.02%
2024/05/20	1	83.40	3	83.00	84.00	-2	5,289	-0.04%
2024/05/17	0	0.00	1	85.90	85.10	-1	5,180	-0.02%
2024/05/16	1	87.60	0	0.00	86.60	1	5,109	0.02%
2024/05/13	1	85.90	0	0.00	85.90	1	5,064	0.02%
2024/05/07	0	0.00	1	82.50	82.70	-1	4,945	-0.02%
2024/04/23	0	0.00	2	79.20	79.30	-2	4,687	-0.04%
2024/04/22	0	0.00	0.2	77.89	78.70	-0.2	4,661	0.00%
2024/04/19	0	0.00	1	78.10	77.30	-1	4,559	-0.02%
2024/04/17	0	75.30	0	0.00	77.00	0	4,320	0.00%
2024/04/16	0	75.40	0	0.00	75.80	0	4,250	0.00%
2024/04/10	0	76.00	0	0.00	76.80	0	4,095	0.00%
2024/04/03	0	76.08	0	0.00	76.10	0	4,056	0.00%
2024/04/02	0	0.00	0	76.50	77.00	0	4,048	0.00%
2024/04/01	0	76.20	1	76.70	75.90	-1	4,033	-0.02%
2024/03/29	2	78.45	2	78.00	78.90	0	4,015	0.00%
2024/03/28	2	78.70	1	78.60	78.40	1	3,982	0.03%
2024/03/27	0	0.00	0.1	78.30	78.50	-0.1	4,011	0.00%
2024/03/26	0	77.00	0	0.00	78.40	0	4,039	0.00%
2024/03/21	1	77.10	0	0.00	78.50	1	4,065	0.03%
2024/03/20	0	78.30	0	0.00	78.20	0	4,000	0.00%
2024/03/19	0	0.00	3	78.73	79.00	-3	3,954	-0.08%
2024/03/18	5	79.70	4	80.10	80.10	1	3,861	0.03%
2024/03/15	5	79.62	8	79.75	79.50	-3	3,764	-0.08%
2024/03/14	2	79.57	3	79.87	76.90	-1	3,599	-0.03%
2024/03/13	4	78.10	5	78.00	78.10	-1	3,509	-0.03%
2024/03/12	0	0.00	0.1	75.00	75.30	-0.1	3,391	0.00%
2024/03/08	0	0.00	5	75.10	74.70	-5	3,342	-0.15%
2024/03/07	0	0.00	3	75.50	76.00	-3	3,331	-0.09%
2024/03/05	1	74.80	10	74.93	75.50	-9	3,351	-0.27%
2024/03/01	1	77.00	0	0.00	76.70	1	3,389	0.03%
2024/02/27	3	76.77	1	76.97	76.30	2	3,428	0.06%
2024/02/22	0	0.00	1	76.10	76.30	-1	3,496	-0.03%
2024/02/20	0	0.00	1.2	75.78	75.50	-1.2	3,485	-0.03%
2024/02/19	0.2	74.20	1	74.50	74.70	-0.9	3,468	-0.02%
2024/02/16	1	75.50	0	0.00	74.10	1	3,498	0.03%
2024/02/15	0	0.00	2	72.70	73.00	-2	3,464	-0.06%
2024/01/30	0.1	72.50	1	71.80	71.80	-0.9	3,439	-0.03%
2024/01/26	1	73.10	0	0.00	72.70	1	3,453	0.03%
2024/01/24	0	0.00	0.7	72.20	72.60	-0.7	3,483	-0.02%
2024/01/23	0.2	71.00	1	71.10	71.60	-0.8	3,514	-0.02%
2024/01/22	0	0.00	0	71.60	71.80	0	3,516	0.00%
2024/01/18	1	69.00	0	0.00	69.00	1	3,516	0.03%
2024/01/03	0	0.00	1	69.50	70.10	-1	3,588	-0.03%
2024/01/02	0	0.00	4	70.40	70.10	-4	3,548	-0.11%
2023/12/29	4	70.50	0	0.00	70.20	4	3,545	0.11%
2023/12/28	1	70.50	0	0.00	70.50	1	3,564	0.03%
2023/12/27	1.1	70.01	1	70.50	70.30	0.1	3,549	0.00%
2023/12/26	0	0.00	6.1	69.95	70.20	-6.1	3,519	-0.17%
2023/12/22	1.3	68.52	0	0.00	69.10	1.3	3,486	0.04%
2023/12/21	0.1	67.80	0	0.00	68.90	0.1	3,451	0.00%
2023/12/20	0	0.00	0	68.10	68.60	0	3,417	0.00%
2023/12/15	1.2	68.53	0	0.00	68.40	1.2	3,342	0.04%
2023/12/14	0	0.00	1	69.00	69.40	-1	3,322	-0.03%
2023/12/01	2	68.00	0	0.00	68.20	2	3,471	0.06%
2023/11/30	0	0.00	2	68.80	68.90	-2	3,462	-0.06%
2023/11/27	1	69.20	0	0.00	68.40	1	3,335	0.03%
2023/11/24	0	0.00	1	68.80	68.10	-1	3,266	-0.03%
2023/11/21	0	0.00	8	68.70	68.80	-8	3,170	-0.25%
2023/11/13	0	0.00	5	67.06	65.30	-5	2,999	-0.17%
2023/11/08	0.1	69.00	0	0.00	68.80	0.1	2,969	0.00%
2023/11/07	0	0.00	1	69.30	69.60	-1	2,960	-0.03%
2023/11/06	5	69.60	0	0.00	69.20	5	2,973	0.17%
2023/11/03	0	0.00	2	68.80	68.90	-2	2,963	-0.07%
2023/11/02	2	69.00	6	68.70	68.50	-4	2,966	-0.13%
2023/10/27	0	0.00	1	67.60	67.20	-1	2,893	-0.03%
2023/10/19	0	0.00	1	67.90	67.90	-1	2,991	-0.03%
2023/10/18	0	0.00	1	68.10	67.80	-1	3,056	-0.03%
2023/10/17	1	68.70	1	67.80	67.60	0	3,066	0.00%
2023/10/12	1	67.00	1	67.00	67.40	0	3,197	0.00%
2023/10/11	0	0.00	0.1	67.10	67.50	-0.1	3,180	0.00%
2023/10/06	3	64.53	0	0.00	65.00	3	3,151	0.10%
2023/10/05	0	0.00	1	63.90	63.80	-1	3,150	-0.03%
2023/10/02	0	0.00	1	63.90	63.70	-1	3,215	-0.03%
2023/09/28	0	0.00	4	63.58	64.10	-4	3,232	-0.12%
2023/09/27	2	63.20	1	63.00	63.20	1	3,221	0.03%
2023/09/26	0	0.00	1	63.50	63.50	-1	3,230	-0.03%
2023/09/25	1	63.70	0	0.00	63.90	1	3,251	0.03%
2023/09/21	1	62.90	2	62.75	62.90	-1	3,277	-0.03%
2023/09/20	0	63.90	1	63.90	63.90	-1	3,234	-0.03%
2023/09/19	0	0.00	1	64.60	64.20	-1	3,214	-0.03%
2023/09/18	0	0.00	1	64.40	63.90	-1	3,189	-0.03%
2023/09/15	1	64.30	0	0.00	64.40	1	3,187	0.03%
2023/09/14	0	0.00	1	63.90	64.00	-1	3,141	-0.03%
2023/09/13	0	0.00	0.1	62.90	62.80	-0.1	3,115	0.00%
2023/09/12	0	0.00	0.1	62.50	62.50	-0.1	3,200	0.00%
2023/09/11	0	0.00	1	62.00	62.00	-1	3,204	-0.03%
2023/09/07	0	0.00	1	62.90	62.80	-1	3,211	-0.03%
2023/09/06	1	61.80	2	61.80	62.50	-1	3,206	-0.03%
2023/09/01	1	61.10	2	60.70	61.00	-1	3,459	-0.03%
2023/08/30	0	0.00	1	60.30	60.40	-1	3,573	-0.03%
2023/08/24	2	59.30	0	0.00	59.10	2	4,013	0.05%
2023/08/23	2	59.00	0	0.00	59.50	2	4,042	0.05%
2023/08/22	1	58.80	0	0.00	58.50	1	4,068	0.02%
2023/08/21	1	59.80	0	0.00	59.70	1	4,092	0.02%
2023/08/17	0	0.00	2	59.00	58.90	-2	4,116	-0.05%
2023/08/15	1	58.60	1	59.30	59.10	0	4,149	0.00%
2023/08/10	2	58.80	1	58.50	58.80	1	4,229	0.02%
2023/08/09	1	59.00	0	0.00	59.10	1	4,252	0.02%
2023/08/04	1.1	58.58	0	0.00	58.10	1.1	4,289	0.02%
2023/08/02	1	58.40	0	0.00	58.30	1	4,283	0.02%
2023/07/28	0	0.00	1	59.20	59.20	-1	4,236	-0.02%
2023/07/25	1	57.70	0	0.00	58.10	1	4,202	0.02%
2023/07/20	2	58.90	0	0.00	58.90	2	4,015	0.05%
2023/07/18	0	0.00	1	59.30	59.50	-1	3,853	-0.03%
2023/07/13	1	58.60	1	59.20	58.60	0	3,740	0.00%
2023/07/12	0	0.00	1	57.80	57.70	-1	3,681	-0.03%
2023/07/11	0	0.00	1	57.10	57.00	-1	3,669	-0.03%
2023/07/10	2	55.90	0	0.00	55.90	2	3,672	0.05%
2023/07/07	2	56.25	0	0.00	55.80	2	3,675	0.05%
2023/07/06	1	57.80	0	0.00	57.50	1	3,605	0.03%
2023/07/05	0	0.00	1	58.70	58.50	-1	3,572	-0.03%
2023/06/30	1	58.30	0	0.00	58.00	1	3,563	0.03%
2023/06/26	0	0.00	1.1	59.31	59.10	-1.1	3,551	-0.03%
2023/06/20	1	58.80	0	0.00	59.20	1	3,549	0.03%
2023/06/19	1	58.70	3	58.90	58.70	-2	3,541	-0.06%
2023/06/16	1	59.50	1	59.60	59.00	0	3,544	0.00%
2023/06/15	2	60.00	0	0.00	59.90	2	3,447	0.06%
2023/06/13	2	60.25	0	0.00	60.20	2	3,468	0.06%
2023/06/12	0	0.00	1	60.10	60.00	-1	3,465	-0.03%
2023/06/09	1	58.80	0	0.00	59.00	1	3,482	0.03%
2023/06/08	1	58.60	0	0.00	58.60	1	3,542	0.03%
2023/06/07	1	59.24	3	59.80	59.20	-2	3,549	-0.06%
2023/06/01	1	63.20	0	0.00	63.10	1	3,240	0.03%
2023/05/30	0	0.00	20	64.00	63.60	-20	2,893	-0.69%
2023/05/26	0	64.90	11	64.72	64.70	-11	2,919	-0.38%
2023/05/24	0	65.10	0	0.00	65.30	0	2,872	0.00%
2023/05/22	0	64.90	0	0.00	65.40	0	2,832	0.00%
2023/05/19	0	0.00	1	64.80	65.00	-1	2,821	-0.04%
2023/05/16	0	0.00	0.8	63.70	64.10	-0.8	2,806	-0.03%
2023/05/15	1	63.50	0	0.00	63.60	1	2,784	0.04%
2023/05/12	1	62.00	1	62.30	62.80	0	2,774	0.00%
2023/05/11	1	62.00	1	62.30	62.40	0	2,761	0.00%
2023/05/10	0	0.00	0.1	62.40	62.60	-0.1	2,760	-0.01%
2023/05/09	0	0.00	2.6	62.25	62.50	-2.6	2,771	-0.09%
2023/05/05	30	62.43	0	0.00	62.40	30	2,848	1.05%
2023/05/04	0	0.00	1	62.00	62.10	-1	2,901	-0.03%
2023/05/02	1.2	61.47	0	0.00	61.20	1.2	2,996	0.04%
2023/04/28	0	0.00	1	61.60	61.90	-1	3,078	-0.03%
2023/04/27	1	60.60	0	0.00	60.90	1	3,066	0.03%
2023/04/26	1	60.80	0	0.00	61.10	1	3,053	0.03%
2023/04/25	0.1	60.70	0	0.00	60.70	0.1	3,058	0.00%
2023/04/21	0.1	60.60	0	0.00	60.20	0.1	3,097	0.00%
2023/04/20	0.1	61.37	0	0.00	61.00	0.1	3,087	0.00%
2023/04/19	0	0.00	1	62.50	61.70	-1	3,107	-0.03%
2023/04/18	0	0.00	0.3	62.30	62.40	-0.3	3,084	-0.01%
2023/04/17	1	61.90	0	0.00	62.10	1	3,101	0.03%
2023/04/14	0.4	62.10	0	0.00	62.00	0.4	3,105	0.01%
2023/04/12	0	62.30	0	0.00	62.20	0	3,113	0.00%
2023/04/07	0.1	61.10	0	0.00	60.70	0.1	3,195	0.00%
2023/04/06	0.1	60.80	0	0.00	60.50	0.1	3,196	0.00%
2023/03/28	1	61.10	0	0.00	61.00	1	3,742	0.03%
2023/03/24	0	0.00	30	61.90	61.80	-30	4,176	-0.72%
2023/03/23	31	62.15	0	0.00	62.00	31	4,205	0.74%
2023/03/22	0.1	62.00	0	0.00	61.80	0.1	4,239	0.00%
2023/03/21	1	61.60	0	0.00	61.50	1	4,291	0.02%
2023/03/20	0	61.50	0	0.00	61.30	0	4,332	0.00%
2023/03/17	0	0.00	3	61.60	61.50	-3	4,359	-0.07%
2023/03/16	2.1	60.92	2	61.10	60.90	0.1	4,377	0.00%
2023/03/14	0.1	61.60	2	62.00	61.10	-2	4,416	-0.04%
2023/03/13	0	0.00	2	61.85	61.50	-2	4,433	-0.05%
2023/03/09	8	61.60	30	61.00	61.90	-22	4,421	-0.50%
2023/03/06	0	0.00	40	64.02	63.80	-40	4,480	-0.89%
2023/03/02	0	0.00	1	62.60	63.60	-1	4,653	-0.02%
2023/02/24	1	63.10	0	0.00	62.50	1	4,729	0.02%
2023/02/17	1	63.50	0	0.00	63.60	1	4,823	0.02%
2023/02/16	0	0.00	0.1	63.00	63.20	-0.1	4,885	0.00%
2023/02/15	0.1	62.30	0	0.00	62.20	0.1	4,905	0.00%
2023/02/09	0.1	63.10	0	0.00	62.80	0.1	4,971	0.00%
2023/02/08	0.1	63.00	3	63.10	63.10	-2.9	5,051	-0.06%
2023/02/06	0	62.40	0	0.00	62.60	0	5,070	0.00%
2023/02/03	23	62.27	0	0.00	62.60	23	5,060	0.45%
2023/02/02	50	61.56	0	0.00	61.50	50	5,024	1.00%
2023/01/16	0	0.00	5	60.10	60.10	-5	4,845	-0.10%
2023/01/12	1	59.00	0	0.00	59.10	1	4,965	0.02%
2023/01/05	1	58.10	0	0.00	58.60	1	5,097	0.02%
2022/12/30	0	0.00	1	59.60	59.20	-1	5,206	-0.02%
2022/12/29	1	59.20	0	0.00	59.20	1	5,233	0.02%
2022/12/28	4	59.50	4	60.40	59.40	0	5,220	0.00%
2022/12/22	0	0.00	2	62.00	61.50	-2	5,320	-0.04%
2022/12/21	0	0.00	1	61.40	61.20	-1	5,244	-0.02%
2022/12/16	0	61.00	0	0.00	61.40	0	4,742	0.00%
2022/12/14	0	0.00	3	59.50	59.90	-3	4,680	-0.06%
2022/12/08	1	59.40	0	0.00	59.80	1	4,793	0.02%
2022/12/07	0	0.00	7	59.80	59.50	-7	4,800	-0.15%
2022/11/25	9	58.51	3	58.20	57.80	6	4,565	0.13%
2022/11/24	3	59.17	2	58.70	58.80	1	4,522	0.02%
2022/11/23	0	0.00	2	58.05	58.20	-2	4,452	-0.04%
2022/11/22	0	0.00	4	57.15	57.80	-4	4,438	-0.09%
2022/11/18	1	55.60	0	0.00	55.50	1	4,341	0.02%
2022/11/14	0	0.00	2	56.30	56.10	-2	4,299	-0.05%
2022/11/11	0	0.00	1	55.00	54.90	-1	4,221	-0.02%
2022/11/09	1	54.10	0	0.00	54.30	1	4,200	0.02%
2022/11/04	4	53.08	0	0.00	54.40	4	4,139	0.10%
2022/10/31	3	53.23	0	0.00	52.60	3	4,195	0.07%
2022/10/25	0	0.00	0.1	53.80	53.50	-0.1	4,242	0.00%
2022/10/20	1	53.90	0	0.00	54.60	1	4,319	0.02%
2022/10/12	1	53.00	0	0.00	53.00	1	4,399	0.02%
2022/10/07	3	54.33	0	0.00	54.40	3	4,377	0.07%
2022/09/27	2	51.70	0	0.00	52.20	2	4,345	0.05%
2022/09/26	2	52.40	0	0.00	52.20	2	4,348	0.05%
2022/09/23	4	53.35	0	0.00	53.10	4	4,344	0.09%
2022/09/22	2	53.75	0	0.00	53.90	2	4,362	0.05%
2022/09/21	10	55.00	0	0.00	54.90	10	4,283	0.23%
2022/09/20	7.5	56.54	0	0.00	56.10	7.5	4,200	0.18%
2022/09/19	0	57.10	0	0.00	56.50	0	4,170	0.00%
2022/09/13	1	57.80	1	58.30	57.80	0	4,559	0.00%
2022/09/12	1	57.70	0	0.00	57.80	1	4,762	0.02%
2022/09/08	0	55.60	0	0.00	56.00	0	4,947	0.00%
2022/08/18	1	55.80	0	0.00	55.70	1	6,627	0.02%
2022/08/12	0	0.00	4	55.30	55.20	-4	6,769	-0.06%
2022/08/09	4.1	55.79	0	0.00	55.20	4.1	6,807	0.06%
2022/08/01	0	0.00	2	55.20	55.80	-2	6,959	-0.03%
2022/07/27	1	54.50	0	0.00	54.90	1	6,906	0.01%
2022/07/26	1	55.00	1	55.00	55.00	0	6,885	0.00%
2022/07/25	1	54.00	0	0.00	55.10	1	6,844	0.01%
2022/07/22	0	54.30	0	0.00	54.30	0	6,836	0.00%
2022/07/01	0.1	52.30	1	52.10	51.90	-1	6,543	-0.01%
2022/06/30	15	53.50	0	0.00	53.20	15	6,524	0.23%
2022/06/27	1	55.20	0	0.00	55.00	1	6,450	0.02%
2022/06/21	0	0.00	1	55.30	54.90	-1	5,980	-0.02%
2022/06/20	10.1	55.00	0	0.00	54.20	10.1	5,811	0.17%
2022/06/17	0	0.00	1	55.70	56.00	-1	5,585	-0.02%
2022/06/16	0	0.00	1	57.30	56.90	-1	5,408	-0.02%
2022/06/14	1	56.90	0	0.00	58.00	1	5,385	0.02%
2022/06/13	4	58.18	1	58.50	58.50	3	5,277	0.06%
2022/06/10	2	60.70	2	60.95	61.30	0	5,135	0.00%
2022/06/09	6.1	62.16	0	0.00	61.50	6.1	5,030	0.12%
2022/06/08	1	69.80	0	0.00	70.10	1	4,658	0.02%
2022/06/07	0	0.00	1	70.00	69.60	-1	4,562	-0.02%
2022/06/06	1	70.20	0	0.00	69.90	1	4,539	0.02%
2022/06/01	0	69.90	0	0.00	70.00	0	4,508	0.00%
2022/05/31	3	68.37	1	68.10	70.30	2	4,464	0.05%
2022/05/30	0	0.00	4	69.00	69.40	-4	4,269	-0.09%
2022/05/27	1.1	70.51	0	0.00	70.60	1.1	4,152	0.03%
2022/05/26	0.1	71.00	0	0.00	70.60	0.1	4,132	0.00%
2022/05/25	0	0.00	1	72.60	72.60	-1	4,140	-0.02%
2022/05/16	4	72.00	0	0.00	71.60	4	4,198	0.10%
2022/05/13	32	70.40	34	70.56	70.40	-2	4,172	-0.05%
2022/05/12	1	71.38	0	0.00	70.40	1	4,166	0.02%
2022/05/09	1	77.80	1	75.70	75.10	0	4,020	0.00%
2022/05/05	3	79.33	8	79.35	79.60	-5	4,017	-0.12%
2022/05/04	0	0.00	1	78.90	78.80	-1	4,018	-0.02%
2022/04/28	1	75.50	0	0.00	76.50	1	4,158	0.02%
2022/04/27	1	75.40	0	0.00	75.50	1	4,160	0.02%
2022/04/25	2	77.10	0	0.00	76.90	2	4,139	0.05%
2022/04/22	0	0.00	1	78.10	78.50	-1	4,072	-0.02%
2022/04/21	0	0.00	1	78.40	78.80	-1	4,071	-0.02%
2022/04/20	0	0.00	1	78.50	78.80	-1	4,084	-0.02%
2022/04/19	0	0.00	1	78.70	78.70	-1	4,123	-0.02%
2022/04/13	0	0.00	1	76.50	76.50	-1	4,326	-0.02%
2022/04/08	2	75.70	2	75.30	76.00	0	4,313	0.00%
2022/04/07	1	75.70	0	0.00	75.00	1	4,301	0.02%
2022/04/01	0	0.00	3	75.30	75.10	-3	4,258	-0.07%
2022/03/24	1	74.20	1	74.60	74.90	0	5,885	0.00%
2022/03/23	0	0.00	1	74.60	74.90	-1	6,380	-0.02%
2022/03/22	1	74.40	1	74.40	74.50	0	6,581	0.00%
2022/03/21	1	74.50	2	75.50	74.50	-1	6,730	-0.01%
2022/03/18	13	74.09	14	76.29	76.70	-1	6,758	-0.01%
2022/03/17	0.2	72.30	1	72.00	72.40	-0.8	6,778	-0.01%
2022/03/16	2	71.10	1.7	70.60	71.10	0.3	6,881	0.00%
2022/03/15	0	0.00	1	71.10	71.40	-1	6,897	-0.01%
2022/03/14	0.2	72.30	0	0.00	72.40	0.2	6,967	0.00%
2022/03/09	1	71.30	0	0.00	71.20	1	7,165	0.01%
2022/03/08	1	70.50	0	0.00	70.00	1	7,191	0.01%
2022/03/07	1.3	70.47	2	71.10	71.30	-0.7	7,191	-0.01%
2022/03/03	2	73.65	0	0.00	73.80	2	7,296	0.03%
2022/03/02	0.5	72.50	0	0.00	73.40	0.5	7,403	0.01%
2022/03/01	0	0.00	10	73.00	73.00	-10	7,487	-0.13%
2022/02/25	2	71.50	0	0.00	71.90	2	7,537	0.03%
2022/02/24	3	72.13	0	0.00	72.00	3	7,477	0.04%
2022/02/23	5	72.58	7	72.73	73.60	-2	7,373	-0.03%
2022/02/22	2	70.75	1	71.90	71.70	1	7,311	0.01%
2022/02/21	1	71.50	0	0.00	71.50	1	7,250	0.01%
2022/02/17	2	69.60	0	0.00	69.60	2	7,411	0.03%
2022/02/14	1	69.00	0	0.00	69.00	1	7,593	0.01%
2022/02/11	0	0.00	4	68.80	69.80	-4	7,613	-0.05%
2022/02/10	1	69.40	0	0.00	70.00	1	7,672	0.01%
2022/02/09	1	69.90	0	0.00	70.00	1	7,696	0.01%
2022/02/07	0	0.00	10	69.33	69.90	-10	7,727	-0.13%
2022/01/26	1.1	67.69	10	67.80	67.60	-8.9	7,715	-0.12%
2022/01/25	0.4	67.40	0	0.00	68.00	0.4	7,715	0.01%
2022/01/24	3	67.27	0	0.00	68.00	3	7,675	0.04%
2022/01/20	1	68.10	1	67.70	68.90	0	7,587	0.00%
2022/01/19	2	68.30	0	0.00	68.00	2	7,572	0.03%
2022/01/18	0	0.00	2	69.25	69.30	-2	7,547	-0.03%
2022/01/17	1	67.50	1	68.00	68.10	0	7,479	0.00%
2022/01/12	0	0.00	13	68.67	67.60	-13	7,468	-0.17%
2022/01/11	11	67.43	3	66.70	67.70	8	7,411	0.11%
2022/01/10	1	66.10	0	0.00	66.20	1	7,293	0.01%
2022/01/07	2	66.10	2	65.75	66.00	0	7,275	0.00%
2022/01/06	3	66.23	1	65.90	66.30	2	7,239	0.03%
2022/01/05	1	65.30	0	0.00	66.10	1	7,157	0.01%
2022/01/04	2	65.80	2	65.70	65.90	0	7,174	0.00%
2021/12/27	0	0.00	2	65.75	66.20	-2	7,139	-0.03%
2021/12/24	5	66.58	0	0.00	66.50	5	7,129	0.07%
2021/12/23	3	66.80	22	66.39	67.70	-19	7,055	-0.27%
2021/12/22	9.2	65.51	1	65.50	65.80	8.2	6,838	0.12%
2021/12/21	2	64.55	5	64.54	65.00	-3	6,538	-0.05%
2021/12/20	20	64.68	5.5	64.59	63.50	14.5	6,127	0.24%
2021/12/17	18	65.92	14	66.80	66.40	4	5,526	0.07%
2021/12/16	2	65.80	7	65.67	65.70	-5	5,018	-0.10%
2021/12/15	6	65.02	1.5	64.77	65.00	4.5	4,832	0.09%
2021/12/14	0	0.00	1.2	63.90	63.30	-1.2	4,719	-0.03%
2021/12/13	8	65.28	4.3	65.13	64.10	3.7	4,597	0.08%
2021/12/10	3	63.50	10.1	63.69	64.10	-7.1	4,440	-0.16%
2021/12/09	0.5	62.60	4	62.25	62.60	-3.5	4,306	-0.08%
2021/12/08	5	61.40	10	61.78	62.00	-5	4,233	-0.12%
2021/12/06	21	60.90	25	60.93	61.00	-4	4,068	-0.10%
2021/12/02	1	59.30	0	59.10	59.50	1	3,869	0.03%
2021/12/01	0	59.50	1	59.60	59.20	-1	3,795	-0.03%
2021/11/26	11	59.55	0	0.00	57.90	11	3,513	0.31%
2021/11/25	1	60.10	5	59.94	60.20	-4	3,438	-0.12%
2021/11/24	2	58.85	2	58.90	58.70	0	3,325	0.00%
2021/11/18	2	56.80	1	57.00	57.40	1	3,200	0.03%
2021/11/16	5	57.90	1	58.50	58.30	4	3,062	0.13%
2021/11/15	5	57.50	2	57.80	57.80	3	3,028	0.10%
2021/11/12	3	57.50	0	0.00	57.80	3	2,879	0.10%
2021/11/10	2	57.60	0	0.00	57.80	2	2,940	0.07%
2021/11/09	3	57.87	11	57.91	57.80	-8	2,994	-0.27%
2021/11/04	11	56.39	1	56.20	56.20	10	2,987	0.33%
2021/11/03	0	0.00	8	55.03	56.00	-8	2,963	-0.27%
2021/11/01	0	0.00	15	54.50	54.20	-15	2,964	-0.51%
2021/10/29	0	0.00	0.1	53.30	53.80	-0.1	2,989	0.00%
2021/10/28	0	0.00	7	54.10	53.80	-7	3,032	-0.23%
2021/10/27	0	0.00	12	53.75	53.60	-12	3,097	-0.39%
2021/10/26	0	0.00	14	53.34	53.30	-14	3,146	-0.44%
2021/10/25	0	0.00	5	53.10	53.00	-5	3,166	-0.16%
2021/10/20	0	0.00	5	52.40	52.20	-5	3,259	-0.15%
2021/10/19	0	0.00	11	53.20	52.90	-11	3,285	-0.33%
2021/10/12	0	0.00	1	51.20	51.20	-1	3,532	-0.03%
2021/10/08	0	0.00	6	52.20	52.20	-6	3,556	-0.17%
2021/09/27	0	0.00	4	53.25	52.80	-4	4,249	-0.09%
2021/09/24	0	0.00	7	52.96	52.80	-7	4,367	-0.16%
2021/09/23	0	0.00	1	52.40	52.30	-1	4,419	-0.02%
2021/09/22	0	0.00	20	52.50	52.10	-20	4,522	-0.44%
2021/09/17	0	0.00	2	53.50	53.50	-2	4,552	-0.04%
2021/09/16	1	52.90	26	52.80	53.00	-25	4,653	-0.54%
2021/09/15	2	53.10	0	0.00	52.80	2	5,015	0.04%
2021/09/14	0	0.00	14	53.19	53.10	-14	5,313	-0.26%
2021/09/13	0	0.00	1	52.70	52.70	-1	5,629	-0.02%
2021/09/06	0	0.00	2	53.50	53.00	-2	6,596	-0.03%
2021/09/03	0	0.00	4	53.10	53.10	-4	6,629	-0.06%
2021/09/02	0	0.00	6	53.27	53.20	-6	6,726	-0.09%
2021/08/31	0	0.00	24	53.50	53.80	-24	7,024	-0.34%
2021/08/30	0	0.00	22	52.71	52.90	-22	7,229	-0.30%
2021/08/26	0	0.00	2	52.50	52.00	-2	7,420	-0.03%
2021/08/25	0	0.00	2	52.30	52.30	-2	7,451	-0.03%
2021/08/24	0	0.00	2	52.10	52.10	-2	7,537	-0.03%
2021/08/23	0	0.00	0	51.60	51.50	0	7,576	0.00%
2021/08/19	3	51.80	10	51.40	51.00	-7	7,743	-0.09%
2021/08/13	0	0.00	2	53.90	53.90	-2	7,703	-0.03%
2021/08/12	0	0.00	2.8	53.41	53.70	-2.8	7,690	-0.04%
2021/08/10	0	0.00	1	52.60	52.60	-1	7,742	-0.01%
2021/08/09	1	53.60	0	0.00	53.60	1	7,800	0.01%
2021/08/02	11	53.52	5	53.56	54.00	6	8,001	0.07%
2021/07/28	0	0.00	4	52.00	52.40	-4	7,956	-0.05%
2021/07/26	0	0.00	6	53.30	52.60	-6	8,056	-0.07%
2021/07/23	2	52.60	1	52.70	52.90	1	7,999	0.01%
2021/07/22	2	52.00	0	0.00	52.20	2	7,989	0.03%
2021/07/20	3	52.00	22	52.00	52.00	-19	7,944	-0.24%
2021/07/19	6	52.00	0	0.00	52.30	6	7,938	0.08%
2021/07/13	0	0.00	4	52.38	52.20	-4	7,917	-0.05%
2021/07/09	0.5	52.60	1	52.70	52.60	-0.5	7,855	-0.01%
2021/07/08	0	0.00	5	52.34	52.30	-5	7,790	-0.06%
2021/07/06	6	51.98	8	52.18	52.00	-2	7,682	-0.03%
2021/07/05	12	51.15	0	0.00	51.50	12	7,582	0.16%
2021/07/01	3	50.60	7	50.71	50.50	-4	7,359	-0.05%
2021/06/30	4	50.70	7	50.81	50.90	-3	7,256	-0.04%
2021/06/29	4.6	50.63	3	50.77	50.60	1.6	7,241	0.02%
2021/06/28	3	50.83	2	51.00	51.00	1	7,199	0.01%
2021/06/25	5	51.44	0	0.00	51.30	5	7,177	0.07%
2021/06/24	5	51.46	4	51.53	51.60	1	7,073	0.01%
2021/06/23	2.3	50.31	1	50.40	50.40	1.3	6,744	0.02%
2021/06/22	4.4	50.25	2	51.10	49.80	2.4	6,466	0.04%
2021/06/21	1	49.85	0	0.00	49.85	1	6,167	0.02%
2021/06/18	11	51.80	0	0.00	51.50	11	5,852	0.19%
2021/06/16	0	0.00	11	53.11	53.10	-11	5,663	-0.19%
2021/06/15	6.8	52.65	0	0.00	52.60	6.8	5,599	0.12%
2021/06/11	1	53.80	0	0.00	53.70	1	5,597	0.02%
2021/06/09	2	53.80	1	54.00	54.10	1	5,660	0.02%
2021/06/08	35	54.48	0	0.00	54.60	35	5,602	0.62%
2021/06/07	4	58.78	7	59.01	59.50	-3	5,350	-0.06%
2021/06/04	3	59.50	0	0.00	59.70	3	5,122	0.06%
2021/06/03	2	60.60	1	60.00	60.10	1	5,052	0.02%
2021/06/02	22	60.71	5	60.62	60.50	17	4,951	0.34%
2021/06/01	3	61.43	16	60.95	61.60	-13	4,901	-0.27%
2021/05/31	1	59.60	3	59.40	59.80	-2	4,844	-0.04%
2021/05/27	26	58.66	0	0.00	58.10	26	4,846	0.54%
2021/05/26	0	0.00	0.5	59.40	59.60	-0.5	4,779	-0.01%
2021/05/25	5	58.54	12.4	58.92	58.90	-7.4	4,795	-0.15%
2021/05/24	23	58.54	0.1	58.40	58.80	22.9	4,790	0.48%
2021/05/20	1	57.00	0	0.00	57.30	1	4,803	0.02%
2021/05/19	1	58.30	6	59.03	58.10	-5	4,745	-0.11%
2021/05/18	9	57.44	17	57.63	58.20	-8	4,685	-0.17%
2021/05/17	2	56.50	3	55.83	56.00	-1	4,605	-0.02%
2021/05/14	6	56.65	1	57.10	56.70	5	4,521	0.11%
2021/05/13	1	56.10	2	56.00	56.20	-1	4,445	-0.02%
2021/05/12	6.5	54.75	2	54.50	56.30	4.5	4,346	0.10%
2021/05/10	1	56.80	1	57.00	57.00	0	4,155	0.00%
2021/05/07	0	0.00	1	56.00	56.10	-1	4,207	-0.02%
2021/05/06	2	54.65	1	54.90	54.60	1	4,208	0.02%
2021/05/05	0	0.00	10	55.31	55.00	-10	4,180	-0.24%
2021/05/04	10	55.10	8	56.74	55.10	2	4,169	0.05%
2021/05/03	3	55.93	3	56.30	55.80	0	4,062	0.00%
2021/04/28	0	0.00	9.5	55.11	55.50	-9.5	4,041	-0.23%
2021/04/27	4.5	55.32	0	0.00	55.40	4.5	4,055	0.11%
2021/04/26	0.5	55.70	14	55.96	56.00	-13.5	4,033	-0.33%
2021/04/23	19	55.51	3	55.43	55.30	16	4,033	0.40%
2021/04/22	4	56.60	1	56.90	56.30	3	4,039	0.07%
2021/04/20	2	56.60	5	56.82	56.80	-3	3,953	-0.08%
2021/04/19	0.5	56.30	6	56.13	56.40	-5.5	3,946	-0.14%
2021/04/16	0.5	55.20	2	55.30	55.60	-1.5	3,932	-0.04%
2021/04/15	3	54.43	0	0.00	54.60	3	3,946	0.08%
2021/04/14	5	54.64	0	0.00	55.00	5	3,959	0.13%
2021/04/13	0	0.00	4	55.50	55.30	-4	3,980	-0.10%
2021/04/12	0	0.00	38	55.19	55.00	-38	3,991	-0.95%
2021/04/09	3	55.03	0	0.00	55.00	3	3,990	0.08%
2021/04/08	10	55.06	0	0.00	55.30	10	3,974	0.25%
2021/04/07	6	55.25	0	0.00	55.80	6	3,955	0.15%
2021/04/06	1	54.80	20	55.53	55.00	-19	3,961	-0.48%
2021/04/01	3.7	54.52	1	55.20	54.70	2.7	3,974	0.07%
2021/03/31	15.3	54.85	0	0.00	54.50	15.3	3,951	0.39%
2021/03/29	24	54.58	5	54.68	55.20	19	4,044	0.47%
2021/03/26	3	53.67	0	0.00	53.70	3	4,071	0.07%
2021/03/25	2	53.75	1	54.00	54.00	1	4,136	0.02%
2021/03/24	0	0.00	3	54.27	54.10	-3	4,247	-0.07%
2021/03/23	3	53.23	3.5	53.53	53.70	-0.5	4,246	-0.01%
2021/03/22	3	53.43	1	53.50	54.10	2	4,288	0.05%
2021/03/19	72	54.32	0	0.00	54.10	72	4,272	1.69%
2021/03/18	71	54.90	0	0.00	54.90	71	4,158	1.71%
2021/03/17	2	55.40	3	55.13	54.90	-1	4,085	-0.02%
2021/03/16	4	54.48	0	0.00	53.80	4	4,021	0.10%
2021/03/11	0	0.00	1	49.70	49.35	-1	3,951	-0.03%
2021/03/09	1	48.90	2	49.40	49.15	-1	4,003	-0.02%
2021/03/03	0	0.00	2	49.30	49.35	-2	4,175	-0.05%
2021/03/02	5	49.80	3	49.00	49.00	2	4,170	0.05%
2021/02/26	2	49.35	1	49.30	49.35	1	4,182	0.02%
2021/02/25	0	0.00	2	49.90	50.40	-2	4,126	-0.05%
2021/02/24	1	49.20	2	48.75	48.30	-1	4,079	-0.02%
2021/02/22	2	48.60	1	48.10	47.85	1	4,047	0.02%
2021/02/19	0	0.00	4	47.45	47.60	-4	4,040	-0.10%
2021/02/05	2	46.60	0	0.00	46.80	2	4,189	0.05%
2021/02/03	0	0.00	1	47.25	47.30	-1	4,273	-0.02%
2021/02/02	0	0.00	12	47.00	46.65	-12	4,278	-0.28%
2021/01/29	4	45.88	2	46.40	45.20	2	4,264	0.05%
2021/01/28	8	46.35	0	0.00	46.70	8	4,201	0.19%
2021/01/27	1	47.20	0	0.00	47.25	1	4,180	0.02%
2021/01/26	0	0.00	1	47.05	47.05	-1	4,172	-0.02%
2021/01/22	0	0.00	21.1	46.85	46.80	-21.1	4,182	-0.50%
2021/01/21	1	46.00	10	46.65	46.50	-9	4,171	-0.22%
2021/01/20	17	46.03	0	0.00	46.15	17	4,187	0.41%
2021/01/19	1	47.10	0	0.00	46.85	1	4,174	0.02%
2021/01/18	6	46.92	0	0.00	46.95	6	4,197	0.14%
2021/01/15	0	0.00	2	47.70	47.55	-2	4,198	-0.05%
2021/01/14	1	46.90	0	0.00	46.85	1	4,202	0.02%
2021/01/13	0	0.00	2	47.20	47.20	-2	4,227	-0.05%
2021/01/12	2	46.75	0	0.00	46.75	2	4,239	0.05%
2021/01/11	1.5	47.38	0	0.00	47.55	1.5	4,216	0.04%
2021/01/08	2	47.15	2	47.58	47.80	0	4,219	0.00%
2021/01/07	0	0.00	2	47.70	47.25	-2	4,196	-0.05%
2021/01/06	7	47.03	0	0.00	47.35	7	4,182	0.17%
2021/01/05	1	47.60	1	47.55	47.70	0	4,210	0.00%
2021/01/04	0	0.00	1	47.30	47.00	-1	4,193	-0.02%
2020/12/31	2	46.83	1	47.25	47.00	1	4,197	0.02%
2020/12/30	0	0.00	1.3	46.55	46.75	-1.3	4,201	-0.03%
2020/12/29	1	46.65	0	0.00	46.90	1	4,209	0.02%
2020/12/28	0.5	46.90	0	0.00	47.05	0.5	4,232	0.01%
2020/12/25	0	0.00	4	46.90	46.70	-4	4,218	-0.09%
2020/12/24	4	46.78	2	47.00	47.00	2	4,218	0.05%
2020/12/23	0	0.00	1	46.20	46.60	-1	4,103	-0.02%
2020/12/22	0	0.00	1	45.80	45.10	-1	4,015	-0.02%
2020/12/18	0	0.00	4	45.80	44.85	-4	3,902	-0.10%
2020/12/16	0	0.00	1	45.45	45.80	-1	3,804	-0.03%
2020/12/15	3	44.40	2	44.80	44.40	1	3,737	0.03%
2020/12/11	1	44.80	1	45.05	45.15	0	3,698	0.00%
2020/12/09	1	45.45	0	0.00	45.35	1	3,672	0.03%
2020/12/08	0	0.00	7	45.15	45.20	-7	3,633	-0.19%
2020/12/04	2	44.35	0	0.00	44.55	2	3,584	0.06%
2020/12/01	1	44.30	0	0.00	44.35	1	3,499	0.03%
2020/11/30	2	44.50	5	44.70	44.50	-3	3,505	-0.09%
2020/11/26	5	44.00	0	0.00	44.10	5	3,345	0.15%
2020/11/25	1	43.50	0	0.00	43.50	1	3,381	0.03%
2020/11/24	1	43.50	3	43.60	43.50	-2	3,353	-0.06%
2020/11/20	0	0.00	2	43.40	43.30	-2	3,290	-0.06%
2020/11/16	2	43.05	3	43.17	43.50	-1	3,392	-0.03%
2020/11/13	2	42.55	0	0.00	42.35	2	3,380	0.06%
2020/11/11	0	0.00	2	43.00	43.10	-2	3,305	-0.06%
2020/11/10	1	42.60	0.1	42.70	42.80	0.9	3,295	0.03%
2020/11/09	0	0.00	3	42.70	42.90	-3	3,391	-0.09%
2020/11/06	0	0.00	3	43.02	43.05	-3	3,470	-0.09%
2020/11/05	0	0.00	4	42.73	42.65	-4	3,612	-0.11%
2020/11/04	1	42.20	0	0.00	42.05	1	3,619	0.03%
2020/10/30	0	0.00	1	42.60	42.45	-1	3,629	-0.03%
2020/10/19	0	0.00	1	42.00	41.95	-1	3,690	-0.03%
2020/10/13	1	42.00	1	41.40	42.30	0	4,045	0.00%
2020/10/08	1	40.45	0	0.00	40.45	1	4,144	0.02%
2020/10/06	5	40.70	1	40.55	40.85	4	4,262	0.09%
2020/09/22	2	41.55	0	0.00	41.10	2	4,630	0.04%
2020/09/15	1	42.35	0	0.00	42.40	1	5,017	0.02%
2020/09/08	1	43.05	0	0.00	42.95	1	5,759	0.02%
2020/09/07	0	0.00	2	42.90	42.90	-2	5,881	-0.03%
2020/09/03	0	0.00	1	43.35	43.05	-1	6,100	-0.02%
2020/08/31	0	0.00	3.2	43.75	43.70	-3.2	6,234	-0.05%
2020/08/28	0	0.00	1	44.20	44.25	-1	6,237	-0.02%
2020/08/27	1	45.15	0	0.00	45.00	1	6,282	0.02%
2020/08/26	4	44.90	0.1	44.90	45.00	3.9	6,329	0.06%
2020/08/25	1	45.05	1	45.30	45.00	0	6,378	0.00%
2020/08/24	1	44.30	1	44.80	45.05	0	6,480	0.00%
2020/08/21	2	43.80	0	0.00	43.80	2	6,522	0.03%
2020/08/20	7	44.24	2	44.55	44.10	5	6,446	0.08%
2020/08/19	0	0.00	2	45.65	45.70	-2	6,423	-0.03%
2020/08/14	6	45.48	4	45.49	45.55	2	6,447	0.03%
2020/08/12	1	44.65	0	0.00	44.60	1	6,548	0.02%
2020/08/11	3	43.60	0	0.00	44.40	3	6,540	0.05%
2020/08/10	2	43.25	0	0.00	42.80	2	6,529	0.03%
2020/08/03	0	0.00	1	42.85	42.50	-1	6,746	-0.01%
2020/07/29	1	44.30	0	0.00	43.55	1	6,705	0.01%
2020/07/28	0	0.00	6.1	44.42	44.05	-6.1	6,708	-0.09%
2020/07/24	2	43.25	0	0.00	43.50	2	6,672	0.03%
2020/07/23	1	43.85	1	44.00	44.00	0	6,655	0.00%
2020/07/22	1	43.40	0	0.00	43.40	1	6,663	0.02%
2020/07/20	0	0.00	0.8	44.00	44.15	-0.8	6,516	-0.01%
2020/07/14	3	42.70	0	0.00	42.80	3	6,253	0.05%
2020/07/13	1	43.00	1	43.20	42.70	0	6,208	0.00%
2020/07/08	2	42.25	1	42.35	42.50	1	6,109	0.02%
2020/07/06	1	41.70	0	0.00	41.90	1	5,939	0.02%
2020/07/01	0.1	41.90	1	42.00	41.85	-0.9	5,811	-0.02%
2020/06/29	1	41.30	0	0.00	41.20	1	5,730	0.02%
2020/06/23	10	40.88	10	40.94	41.00	0	5,598	0.00%
2020/06/22	1	40.80	1	40.85	40.85	0	5,554	0.00%
2020/06/19	1	41.00	0	0.00	40.80	1	5,528	0.02%
2020/06/16	2	41.90	0	0.00	42.00	2	5,398	0.04%
2020/06/12	1	46.35	1	44.90	46.05	0	5,238	0.00%
2020/06/10	2	46.00	0	0.00	46.00	2	5,220	0.04%
2020/06/03	0	0.00	1	46.50	45.75	-1	5,335	-0.02%
2020/05/28	0	0.00	3	45.20	44.75	-3	5,169	-0.06%
2020/05/25	1	44.50	0	0.00	44.45	1	5,159	0.02%
2020/05/21	0	0.00	0.1	44.70	44.95	-0.1	5,156	0.00%
2020/05/18	0	0.00	6	42.96	42.60	-6	4,881	-0.12%
2020/05/15	3	42.62	3	42.05	42.40	0	4,796	0.00%
2020/05/13	0	0.00	1	40.60	41.00	-1	4,542	-0.02%
2020/05/07	0.5	38.95	0	0.00	39.15	0.5	4,426	0.01%
2020/04/29	0	0.00	1	39.90	39.75	-1	4,481	-0.02%
2020/04/22	0	0.00	1	37.70	38.15	-1	4,657	-0.02%
2020/04/21	0.5	37.80	0	0.00	37.80	0.5	4,681	0.01%
2020/04/17	0	0.00	2	38.50	38.45	-2	4,664	-0.04%
2020/04/15	0	0.00	2	37.80	37.80	-2	4,570	-0.04%
2020/04/14	0	0.00	1	37.30	37.30	-1	4,545	-0.02%
2020/04/13	2	36.85	0	0.00	37.00	2	4,552	0.04%
2020/04/01	5	37.15	0	0.00	36.70	5	4,715	0.11%
2020/03/31	1	37.00	0	0.00	37.15	1	4,708	0.02%
2020/03/30	0	0.00	3	36.50	36.55	-3	4,683	-0.06%
2020/03/27	0	0.00	12	37.25	36.60	-12	4,715	-0.25%
2020/03/20	0	0.00	6	34.07	33.75	-6	4,624	-0.13%
2020/03/18	0	0.00	3	35.25	34.45	-3	4,437	-0.07%
2020/03/17	1	34.70	0	0.00	34.60	1	4,323	0.02%
2020/03/13	3	33.75	0	0.00	33.75	3	4,087	0.07%
2020/03/12	3	35.75	0	0.00	35.40	3	3,902	0.08%
2020/03/06	3	37.70	0	0.00	37.55	3	3,674	0.08%
2020/02/27	3	37.70	0	0.00	37.60	3	3,595	0.08%
2020/02/19	0	0.00	2	38.05	38.10	-2	3,489	-0.06%
2020/02/18	0	0.00	1	37.75	37.80	-1	3,491	-0.03%
2020/02/11	2	37.55	0	0.00	37.50	2	3,692	0.05%
2020/02/10	0	0.00	4	37.80	37.75	-4	3,666	-0.11%
2020/02/05	0	0.00	1	37.50	37.70	-1	3,651	-0.03%
2020/01/30	4	37.20	5	37.25	37.00	-1	3,552	-0.03%
2020/01/20	0	0.00	1	38.85	38.80	-1	3,366	-0.03%
2020/01/17	0	0.00	1	38.55	38.55	-1	3,342	-0.03%
2020/01/15	0	0.00	1	38.45	38.25	-1	3,359	-0.03%
2020/01/14	0	0.00	1	38.00	38.15	-1	3,353	-0.03%
2020/01/13	1	37.50	0	0.00	37.55	1	3,333	0.03%
2020/01/03	0	0.00	1	37.40	37.50	-1	3,401	-0.03%
2020/01/02	1	37.45	0.1	37.30	37.40	0.9	3,361	0.03%
2019/12/27	0	0.00	5	37.60	37.50	-5	3,296	-0.15%
2019/12/24	0	0.00	1	37.70	37.60	-1	3,313	-0.03%
2019/12/20	0	0.00	1	38.00	37.60	-1	3,258	-0.03%
2019/12/18	0	0.00	1	37.95	38.15	-1	3,141	-0.03%
2019/12/17	0	0.00	5	37.39	37.60	-5	3,163	-0.16%
2019/12/16	2	37.15	0	0.00	37.15	2	3,141	0.06%
2019/12/12	0	0.00	3	37.32	37.15	-3	3,171	-0.09%
2019/12/09	1	37.00	0	0.00	37.00	1	3,284	0.03%
2019/12/02	0	0.00	1	37.05	36.95	-1	3,385	-0.03%
2019/11/22	0	0.00	2	37.40	37.40	-2	3,393	-0.06%
2019/11/18	5	37.45	0	0.00	37.55	5	3,495	0.14%
2019/11/13	0	0.00	4	37.76	37.90	-4	3,477	-0.12%
2019/11/07	0	0.00	3	36.50	36.50	-3	3,310	-0.09%
2019/10/30	1	36.45	0	0.00	36.50	1	3,318	0.03%
2019/10/28	0	0.00	1	36.65	36.60	-1	3,278	-0.03%
2019/10/25	2	36.60	0	0.00	36.80	2	3,271	0.06%
2019/10/22	0.5	36.30	0	0.00	36.35	0.5	3,230	0.02%
2019/10/21	1	36.20	0	0.00	36.15	1	3,197	0.03%
2019/10/07	0	0.00	8	36.85	36.80	-8	2,914	-0.27%
2019/10/03	0	0.00	2	36.50	36.50	-2	2,880	-0.07%
2019/10/01	0.5	36.75	0	0.00	36.75	0.5	2,837	0.02%
2019/09/27	2	36.60	0	0.00	36.30	2	2,813	0.07%
2019/09/24	3	36.55	1	37.00	37.00	2	2,735	0.07%
2019/09/23	0	0.00	2	36.90	36.85	-2	2,684	-0.07%
2019/09/20	5	37.01	0	0.00	36.80	5	2,687	0.19%
2019/09/19	4	36.78	0	0.00	36.75	4	2,604	0.15%
2019/09/16	0	0.00	1	36.70	36.90	-1	2,625	-0.04%
2019/09/10	3	36.48	0	0.00	36.60	3	2,574	0.12%
2019/09/05	2	36.55	0	0.00	36.80	2	2,470	0.08%
2019/09/03	1	36.45	0	0.00	36.30	1	2,413	0.04%
2019/08/30	2	37.05	0	0.00	37.00	2	2,400	0.08%
2019/08/26	1	36.00	0	0.00	36.10	1	2,303	0.04%
2019/08/23	2	36.50	0	0.00	36.60	2	2,278	0.09%
2019/08/21	0	0.00	1	38.35	38.30	-1	2,329	-0.04%
2019/08/12	1	37.55	0	0.00	37.55	1	2,269	0.04%
2019/08/06	2	36.85	0	0.00	37.20	2	2,306	0.09%
2019/08/01	1	38.15	0	0.00	38.15	1	2,365	0.04%
2019/07/25	1	38.25	0	0.00	38.30	1	2,409	0.04%
2019/07/11	0	0.00	3	39.20	39.25	-3	2,619	-0.11%
2019/07/03	1	39.05	0	0.00	39.05	1	2,943	0.03%
2019/07/01	1	39.00	0	0.00	38.90	1	3,019	0.03%
2019/06/21	0	0.00	9	38.80	38.45	-9	3,123	-0.29%
2019/06/19	0	0.00	1	38.70	38.85	-1	3,071	-0.03%
2019/06/13	0	0.00	1	38.20	38.20	-1	3,116	-0.03%
2019/05/20	0	0.00	3	37.50	37.65	-3	3,138	-0.10%
2019/05/16	0	0.00	66	36.95	36.55	-66	3,101	-2.13%
2019/05/15	66	36.60	0	0.00	36.60	66	3,080	2.14%
2019/05/14	1	36.50	1	36.50	36.60	0	3,078	0.00%
2019/05/13	2	37.50	0	0.00	37.10	2	3,020	0.07%
2019/05/08	0	0.00	4	38.10	38.15	-4	2,909	-0.14%
2019/04/18	0	0.00	66	38.10	38.00	-66	2,845	-2.32%
2019/04/17	2	39.10	11	38.80	38.65	-9	2,837	-0.32%
2019/04/16	11	38.74	1	38.70	38.85	10	2,795	0.36%
2019/04/15	4	37.88	0	0.00	37.60	4	2,720	0.15%
2019/04/11	0	0.00	2	37.80	37.80	-2	2,655	-0.08%
2019/04/10	0	0.00	1	37.65	37.70	-1	2,626	-0.04%
2019/04/09	0	0.00	4.2	37.39	37.55	-4.2	2,602	-0.16%
2019/04/08	3	37.10	0	0.00	37.20	3	2,571	0.12%
2019/04/03	3	36.95	0	0.00	37.00	3	2,552	0.12%
2019/04/01	67	37.01	0	0.00	37.05	67	2,564	2.61%
2019/03/29	1	36.60	0	0.00	37.00	1	2,517	0.04%
2019/03/27	0	0.00	3	37.00	36.95	-3	2,609	-0.11%
2019/03/25	0	0.00	1	37.00	37.15	-1	2,786	-0.04%
2019/03/21	0	0.00	1	37.35	37.35	-1	2,791	-0.04%
2019/03/20	0	0.00	0.6	37.15	37.15	-0.6	2,807	-0.02%
2019/03/19	0	0.00	5	37.00	37.05	-5	2,802	-0.18%
2019/03/18	4	37.13	1	37.10	37.05	3	2,843	0.11%
2019/03/12	0	0.00	1	37.15	37.00	-1	2,905	-0.03%
2019/03/07	6	36.96	0	0.00	36.75	6	3,332	0.18%
2019/03/04	1	36.70	0	0.00	37.00	1	3,695	0.03%
2019/02/22	1	37.05	0	0.00	37.25	1	3,737	0.03%
2019/02/18	1	37.25	0	0.00	37.05	1	4,003	0.02%
2019/02/13	1	37.80	0	0.00	37.60	1	4,093	0.02%
2019/01/30	0	0.00	1	38.00	37.80	-1	4,105	-0.02%
2019/01/23	1	36.80	0	0.00	37.10	1	4,223	0.02%
2019/01/21	0	0.00	0.1	37.90	37.90	-0.1	4,236	0.00%
2019/01/18	0	0.00	3	37.90	38.00	-3	4,266	-0.07%
2019/01/17	0	0.00	3	37.00	37.00	-3	4,319	-0.07%
2019/01/16	3	37.00	0	0.00	36.85	3	4,364	0.07%
2019/01/15	2	37.20	0	0.00	37.25	2	4,403	0.05%
2019/01/11	1	36.80	0	0.00	36.90	1	4,623	0.02%
2019/01/10	1	37.20	4	37.11	37.20	-3	4,649	-0.06%
2019/01/04	3	35.80	0	0.00	35.70	3	4,802	0.06%
2019/01/02	1	35.65	0	0.00	35.55	1	4,988	0.02%
2018/12/25	0	0.00	1	36.30	36.80	-1	5,114	-0.02%
2018/12/22	0	0.00	50	35.92	35.75	-50	5,096	-0.98%
2018/12/17	50	35.60	0	0.00	35.55	50	4,931	1.01%
2018/12/11	1	35.75	0	0.00	35.25	1	4,865	0.02%
2018/12/10	3	35.65	0	0.00	35.45	3	4,804	0.06%
2018/12/07	0	0.00	5	36.30	36.40	-5	4,788	-0.10%
2018/12/04	1	37.55	3	37.70	37.55	-2	4,691	-0.04%
2018/12/03	10	37.19	2	37.65	37.65	8	4,612	0.17%
2018/11/29	1	36.55	1	36.80	35.80	0	4,291	0.00%
2018/11/28	0	0.00	2	35.20	35.05	-2	4,030	-0.05%
2018/11/19	1	33.55	0	0.00	33.75	1	3,765	0.03%
2018/11/16	7	33.50	0	0.00	33.35	7	3,735	0.19%
2018/10/25	2	32.90	0	0.00	32.60	2	3,712	0.05%
2018/10/18	1	34.10	1	34.40	34.40	0	3,455	0.00%
2018/10/17	5	34.40	0	0.00	34.10	5	3,458	0.14%
2018/10/16	1	33.90	0	0.00	33.90	1	3,452	0.03%
2018/10/15	1	33.95	0	0.00	33.90	1	3,430	0.03%
2018/10/11	1	34.45	0	0.00	34.00	1	3,337	0.03%
2018/10/08	1	36.65	0	0.00	36.70	1	3,154	0.03%
2018/10/02	2	37.80	1	38.20	37.75	1	3,166	0.03%
2018/09/28	0	0.00	2	39.05	38.95	-2	3,251	-0.06%
2018/09/27	0	0.00	0.5	39.30	39.20	-0.5	3,285	-0.01%
2018/09/25	0	0.00	3.5	39.73	39.15	-3.5	3,280	-0.11%
2018/09/11	1	38.30	0	0.00	38.45	1	3,466	0.03%
2018/09/10	2	38.95	0	0.00	39.00	2	3,509	0.06%
2018/08/31	1	40.50	0	0.00	41.10	1	3,766	0.03%
2018/08/28	0	0.00	4	40.80	40.90	-4	3,883	-0.10%
2018/08/24	2	40.30	0	0.00	40.30	2	3,943	0.05%
2018/08/17	2	42.05	0	0.00	42.15	2	4,078	0.05%
2018/08/16	1	42.10	0	0.00	42.00	1	4,099	0.02%
2018/08/15	2	42.65	3	41.92	41.80	-1	4,096	-0.02%
2018/08/10	1	43.80	0	0.00	44.45	1	4,129	0.02%
2018/08/08	3	43.67	2	43.70	43.70	1	4,327	0.02%
2018/08/06	0	0.00	0.1	43.50	43.50	-0.1	4,367	0.00%
2018/07/25	1	42.50	1	42.50	42.65	0	4,488	0.00%
2018/07/24	4	42.43	4	42.50	42.65	0	4,470	0.00%
2018/07/19	1	42.55	1	42.45	42.55	0	4,498	0.00%
2018/07/11	1	42.25	1	42.80	42.50	0	4,463	0.00%
2018/07/10	0	0.00	1	42.40	43.95	-1	4,429	-0.02%
2018/07/06	3	41.83	2	41.10	41.10	1	4,372	0.02%
2018/07/05	1	44.25	0	0.00	43.00	1	4,337	0.02%
2018/07/03	1	44.40	1	44.60	44.60	0	4,387	0.00%
2018/07/02	2	45.35	2	45.00	44.90	0	4,396	0.00%
2018/06/28	4	44.79	2	45.10	44.65	2	4,347	0.05%
2018/06/26	2	46.50	0	0.00	46.65	2	4,315	0.05%
2018/06/21	2	46.43	1	46.35	46.50	1	4,421	0.02%
2018/06/20	1	46.55	1	47.10	46.90	0	4,539	0.00%
2018/06/15	0	0.00	1.2	46.47	46.80	-1.2	4,717	-0.03%
2018/06/13	0.4	46.60	0	0.00	46.80	0.4	4,720	0.01%
2018/06/12	0.2	46.70	0	0.00	46.90	0.2	4,966	0.00%
2018/06/08	0.4	47.25	0	0.00	47.35	0.4	5,065	0.01%
2018/06/07	0	0.00	1	47.70	48.00	-1	5,100	-0.02%
2018/06/06	2	47.68	0	0.00	47.35	2	5,067	0.04%
2018/06/05	0	0.00	1	48.10	48.15	-1	5,036	-0.02%
2018/06/04	1.3	47.50	0	0.00	47.80	1.3	4,974	0.03%
2018/06/01	1	47.25	1.5	47.12	47.10	-0.5	4,955	-0.01%
2018/05/31	0	0.00	1.3	47.37	48.00	-1.3	4,953	-0.03%
2018/05/30	1	46.65	1	46.60	46.85	0	4,888	0.00%
2018/05/29	0	0.00	2	47.55	47.65	-2	4,885	-0.04%
2018/05/28	1	47.10	2	47.43	47.65	-1	4,923	-0.02%
2018/05/25	0	0.00	1	47.10	47.50	-1	4,913	-0.02%
2018/05/24	1	47.30	2	47.48	47.70	-1	4,906	-0.02%
2018/05/23	0	0.00	2	47.78	47.95	-2	4,902	-0.04%
2018/05/22	0.5	47.45	0	0.00	47.70	0.5	4,898	0.01%
2018/05/21	0.3	47.55	1	48.25	47.75	-0.7	4,907	-0.01%
2018/05/18	1.2	47.87	2	47.50	47.45	-0.8	4,839	-0.02%
2018/05/17	1.3	47.07	13	47.23	47.00	-11.7	4,793	-0.24%
2018/05/16	0	0.00	1	46.10	46.00	-1	4,662	-0.02%
2018/05/15	1.2	45.26	1	45.10	45.25	0.2	4,668	0.00%
2018/05/08	0	0.00	1	42.95	43.15	-1	4,647	-0.02%
2018/05/07	2	42.33	1	42.30	42.40	1	4,634	0.02%
2018/04/25	0	0.00	1.3	43.24	43.50	-1.3	4,501	-0.03%
2018/04/24	0	0.00	1	42.95	43.65	-1	4,500	-0.02%
2018/04/23	0	0.00	1	44.00	44.00	-1	4,487	-0.02%
2018/04/19	0.2	44.45	1	44.50	44.80	-0.8	4,468	-0.02%
2018/04/18	0.3	43.75	2	43.70	44.00	-1.7	4,464	-0.04%
2018/04/11	3	44.62	0	0.00	45.15	3	4,543	0.07%
2018/04/03	0.4	43.35	0	0.00	43.50	0.4	4,491	0.01%
2018/03/31	0.3	43.30	0	0.00	43.50	0.3	4,430	0.01%
2018/03/28	0.3	43.00	0	0.00	43.25	0.3	4,381	0.01%
2018/03/23	1	43.45	3	43.10	43.35	-2	4,205	-0.05%
2018/03/22	4	42.96	1	42.90	43.20	3	4,084	0.07%
2018/03/21	1	42.55	0	0.00	42.70	1	3,937	0.03%
2018/03/19	0	0.00	2	41.78	42.15	-2	3,842	-0.05%
2018/03/16	0	0.00	1	41.70	41.75	-1	3,793	-0.03%
2018/03/15	1	40.80	2	40.38	40.80	-1	3,573	-0.03%
2018/03/14	1	39.65	0	0.00	39.80	1	3,514	0.03%
2018/03/06	2	37.80	0	0.00	38.10	2	3,607	0.06%
2018/03/05	1	38.75	0	0.00	37.70	1	3,809	0.03%
2018/02/27	0.5	38.65	0	0.00	38.70	0.5	3,860	0.01%
2018/02/26	0	0.00	0.3	39.00	39.00	-0.3	3,858	-0.01%
2018/02/09	8	37.84	2	37.65	37.90	6	3,936	0.15%
2018/02/08	1	39.00	0	0.00	38.80	1	3,947	0.03%
2018/02/07	0	0.00	7	39.25	38.65	-7	3,983	-0.18%
2018/02/06	2	38.70	9	37.86	37.85	-7	3,901	-0.18%
2018/02/02	1.2	40.36	0	0.00	40.20	1.2	3,799	0.03%
2018/01/30	0	0.00	3	41.30	40.85	-3	3,832	-0.08%
2018/01/23	6	42.00	1	42.00	42.00	5	3,836	0.13%
2018/01/19	0	0.00	1	42.05	41.95	-1	3,853	-0.03%
2018/01/18	1	41.95	0	0.00	41.85	1	3,837	0.03%
2018/01/17	0	0.00	1	41.65	41.85	-1	3,834	-0.03%
2018/01/16	0	0.00	0.5	41.55	41.65	-0.5	3,862	-0.01%
2018/01/15	1	41.90	1	41.65	41.80	0	3,967	0.00%
2018/01/11	0	0.00	1	41.30	41.45	-1	4,026	-0.02%
2018/01/10	0	0.00	0.4	41.50	41.60	-0.4	4,079	-0.01%
2018/01/09	0.3	41.75	1	41.80	41.90	-0.7	4,111	-0.02%
2018/01/04	0	0.00	1	42.35	41.80	-1	4,169	-0.02%
2018/01/03	3	41.37	3	41.52	41.70	0	4,145	0.00%