大同 (2371)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	43.40	14	42.96	43.75	-4	17,430	-0.02%
2025/01/20	16.3	42.40	17	42.30	42.25	-0.8	17,213	0.00%
2025/01/17	27	43.78	17	44.66	43.55	10	16,895	0.06%
2025/01/16	0	0.00	1	43.70	43.65	-1	16,399	-0.01%
2025/01/15	5	43.48	0	0.00	42.90	5	16,300	0.03%
2025/01/14	5	43.97	1	44.10	44.10	4	16,154	0.02%
2025/01/13	11	43.27	8	42.64	44.00	3	15,840	0.02%
2025/01/10	15.1	44.09	6	43.94	43.85	9.1	15,415	0.06%
2025/01/09	4.2	45.11	2	45.10	45.00	2.2	15,159	0.01%
2025/01/08	14	45.56	6	46.03	45.80	8	14,531	0.06%
2025/01/07	31	47.26	13	46.07	45.50	18	14,056	0.13%
2025/01/06	0	0.00	5	47.25	47.05	-5	13,090	-0.04%
2025/01/03	1	46.50	0	0.00	46.10	1	13,033	0.01%
2025/01/02	2	47.35	2	47.10	46.70	0	13,045	0.00%
2024/12/31	2	48.08	3	48.00	47.90	-1	13,004	-0.01%
2024/12/30	4	47.98	52	47.91	48.25	-48	12,840	-0.37%
2024/12/27	1	46.50	7	46.89	46.90	-6	12,600	-0.05%
2024/12/26	1	46.10	1	46.45	46.30	0	12,598	0.00%
2024/12/25	0	0.00	5	45.86	46.05	-5	12,884	-0.04%
2024/12/24	0	0.00	3	45.65	45.60	-3	13,212	-0.02%
2024/12/20	0.4	44.25	5	44.40	44.25	-4.6	13,160	-0.04%
2024/12/19	5	44.73	5	44.75	44.50	0	13,121	0.00%
2024/12/18	1	45.50	1	45.70	45.70	0	13,153	0.00%
2024/12/17	7	45.34	1	45.50	45.30	6	13,034	0.05%
2024/12/16	9	45.36	1	45.00	45.00	8	13,039	0.06%
2024/12/13	37	46.19	6	45.67	45.10	31	13,104	0.24%
2024/12/12	21.3	46.43	0.3	46.00	46.35	21	13,245	0.16%
2024/12/11	6	46.81	4	46.71	46.80	2	13,543	0.01%
2024/12/10	42	47.42	40	47.96	47.10	2	13,893	0.01%
2024/12/09	20	47.20	1	47.05	47.05	19	14,062	0.14%
2024/12/06	2	47.40	0	0.00	47.00	2	14,209	0.01%
2024/12/05	51	48.09	15	48.00	47.30	36	14,233	0.25%
2024/12/02	0	0.00	10	47.55	47.35	-10	14,466	-0.07%
2024/11/29	3	46.83	13	47.33	47.35	-10	14,493	-0.07%
2024/11/28	18	46.87	12	46.80	46.50	6	14,451	0.04%
2024/11/27	4	48.14	26	48.56	48.35	-22	14,113	-0.16%
2024/11/26	17.1	48.53	11	48.45	47.80	6.1	13,633	0.04%
2024/11/25	37.1	51.02	20	50.83	49.40	17.1	13,249	0.13%
2024/11/22	52	51.52	39	51.46	52.40	13	12,365	0.11%
2024/11/21	8	48.42	10	48.34	48.40	-2	11,086	-0.02%
2024/11/20	0.1	47.60	0	0.00	47.60	0.1	10,876	0.00%
2024/11/19	4.1	47.95	11	47.35	48.00	-6.9	10,979	-0.06%
2024/11/18	7.1	47.46	2	47.50	46.95	5.1	11,010	0.05%
2024/11/15	7	47.63	20	47.31	47.80	-13	11,209	-0.12%
2024/11/14	1	44.95	0	0.00	45.00	1	11,010	0.01%
2024/11/13	0	0.00	10	44.97	45.15	-10	11,194	-0.09%
2024/11/12	5	45.50	0	0.00	45.00	5	11,475	0.04%
2024/11/11	5	45.80	0	0.00	46.30	5	11,684	0.04%
2024/11/08	3	46.75	0.1	46.98	46.45	2.9	11,794	0.02%
2024/11/07	1	46.75	0	0.00	47.20	1	12,002	0.01%
2024/11/06	11	47.37	5	46.87	46.70	6	12,122	0.05%
2024/11/05	1	46.95	1	46.75	46.60	0	12,341	0.00%
2024/11/04	4	45.58	11	45.71	46.85	-7	12,748	-0.05%
2024/11/01	1	44.80	0.8	44.00	44.95	0.2	12,922	0.00%
2024/10/30	1	44.55	1	44.40	44.25	0	13,090	0.00%
2024/10/29	0	0.00	0.6	44.30	44.45	-0.6	13,211	0.00%
2024/10/28	0.3	45.20	4	45.30	45.25	-3.7	13,238	-0.03%
2024/10/25	0	0.00	6	44.35	44.35	-6	13,388	-0.04%
2024/10/24	20	44.81	14	44.19	44.15	6	13,592	0.04%
2024/10/23	1	45.20	1	45.45	45.00	0	13,697	0.00%
2024/10/22	1	44.80	0	0.00	45.00	1	13,974	0.01%
2024/10/21	0.4	45.58	0	0.00	45.25	0.4	14,479	0.00%
2024/10/18	2.1	45.45	1	45.85	45.40	1.1	14,777	0.01%
2024/10/17	1	45.75	0	0.00	46.15	1	14,947	0.01%
2024/10/16	5	45.06	6	45.11	45.00	-1	15,277	-0.01%
2024/10/14	1	46.60	2	46.15	46.10	-1	15,399	-0.01%
2024/10/11	0	0.00	0.1	46.55	46.55	-0.1	15,604	0.00%
2024/10/09	4	46.63	2	46.43	46.10	2	15,933	0.01%
2024/10/08	22	47.42	3	47.28	47.25	19	16,105	0.12%
2024/10/07	28	47.79	1	48.35	48.50	27	16,298	0.17%
2024/10/04	23	48.35	0	0.00	47.40	23	16,448	0.14%
2024/10/01	2.1	47.85	0	0.00	48.10	2.1	16,571	0.01%
2024/09/30	3.1	49.78	1	49.35	49.15	2.1	16,810	0.01%
2024/09/27	7.1	50.49	2.5	50.66	49.85	4.6	16,833	0.03%
2024/09/26	8.6	50.09	11	49.73	50.00	-2.5	16,671	-0.01%
2024/09/25	5	48.45	3	48.58	48.35	2	16,476	0.01%
2024/09/24	1	48.05	1	48.15	48.35	0	16,584	0.00%
2024/09/23	3	48.45	25	48.57	48.40	-22	16,760	-0.13%
2024/09/20	21	48.25	18	48.06	47.80	3	16,996	0.02%
2024/09/19	19	48.19	1	48.00	48.30	18	17,308	0.10%
2024/09/18	4.2	48.51	4	48.34	47.80	0.2	17,447	0.00%
2024/09/16	9	48.11	6	48.60	48.45	3	17,684	0.02%
2024/09/13	17	47.91	30	47.62	47.60	-13	18,149	-0.07%
2024/09/12	12	46.63	14	46.76	46.50	-2	18,840	-0.01%
2024/09/11	6	44.81	5	45.03	45.80	1	19,794	0.01%
2024/09/10	1	42.50	10	43.50	43.70	-9	22,500	-0.04%
2024/09/09	2	41.68	3.1	42.09	43.35	-1	24,814	0.00%
2024/09/06	1	42.20	2	42.03	41.90	-1	25,134	0.00%
2024/09/05	10	43.23	0	0.00	42.10	10	25,244	0.04%
2024/09/04	15.2	43.36	13	44.19	43.45	2.2	25,549	0.01%
2024/09/03	7	46.19	3	46.13	45.80	4	25,836	0.02%
2024/09/02	2	46.24	4	45.78	45.20	-2	25,789	-0.01%
2024/08/30	2	45.95	7	45.72	45.80	-5	25,845	-0.02%
2024/08/29	0	45.55	2	45.50	45.45	-2	25,984	-0.01%
2024/08/28	3	45.62	6	45.62	45.90	-3	26,016	-0.01%
2024/08/27	1.1	45.55	1	45.80	46.10	0.1	26,173	0.00%
2024/08/26	1	46.00	0	0.00	45.85	1	26,419	0.00%
2024/08/23	6	45.43	3	45.18	46.05	3	26,491	0.01%
2024/08/21	1	45.60	10	45.88	45.60	-9	26,964	-0.03%
2024/08/20	7	45.84	1	45.95	45.85	6	27,447	0.02%
2024/08/19	5	45.86	3	45.73	45.35	2	28,128	0.01%
2024/08/16	0	0.00	8.1	45.30	45.25	-8.1	28,131	-0.03%
2024/08/15	0.1	45.83	1	45.65	45.25	-0.9	28,330	0.00%
2024/08/14	10	46.37	13	45.85	46.35	-3	28,454	-0.01%
2024/08/13	1	46.19	8	45.91	46.30	-7	28,432	-0.02%
2024/08/12	3	47.52	1	47.80	47.65	2	28,664	0.01%
2024/08/09	15	47.00	19.1	47.51	46.80	-4.1	29,119	-0.01%
2024/08/08	0.1	46.73	0	0.00	45.85	0.1	29,815	0.00%
2024/08/07	2	47.10	14.1	46.72	47.30	-12.1	31,118	-0.04%
2024/08/06	2	43.32	10	43.15	43.45	-8	31,592	-0.03%
2024/08/05	6.1	44.21	9	44.23	44.00	-2.9	32,385	-0.01%
2024/08/02	3.1	49.78	1	50.00	48.85	2.1	33,770	0.01%
2024/08/01	2	50.65	7.1	50.52	50.80	-5.1	34,314	-0.01%
2024/07/31	7	50.00	2.1	49.96	50.00	4.9	34,892	0.01%
2024/07/30	1	50.08	7	50.40	50.50	-6	36,217	-0.02%
2024/07/29	2	50.50	0	0.00	50.00	2	37,526	0.01%
2024/07/26	2	51.85	2	51.50	51.60	0	38,278	0.00%
2024/07/23	6	51.67	7	51.90	52.40	-1	39,299	0.00%
2024/07/22	8.7	51.84	14	51.57	50.40	-5.3	41,384	-0.01%
2024/07/19	18	54.24	29	53.93	53.30	-11	42,796	-0.03%
2024/07/18	21	55.02	1.3	54.82	55.10	19.8	45,811	0.04%
2024/07/17	32	56.77	12	55.39	55.20	20	48,756	0.04%
2024/07/16	22.5	55.98	6.1	56.20	55.80	16.4	54,156	0.03%
2024/07/15	5.1	55.74	32	56.44	55.90	-26.9	61,712	-0.04%
2024/07/12	5	56.42	4.4	56.86	56.00	0.6	66,709	0.00%
2024/07/11	7	57.13	26	57.81	56.50	-19	71,128	-0.03%
2024/07/10	10	57.26	15	57.06	57.00	-5	73,155	-0.01%
2024/07/09	7	56.01	16	56.59	56.90	-9	77,327	-0.01%
2024/07/08	14.2	56.10	1	55.80	55.80	13.2	80,694	0.02%
2024/07/05	32	57.51	12	57.49	57.40	20	81,811	0.02%
2024/07/04	38	57.28	13	57.46	57.50	25	82,160	0.03%
2024/07/03	4	56.13	2	56.05	55.90	2	82,978	0.00%
2024/07/02	3	56.60	9	55.90	55.70	-6	83,645	-0.01%
2024/07/01	7	56.81	5	56.58	56.40	2	83,876	0.00%
2024/06/28	9	57.54	1	57.30	57.00	8	84,812	0.01%
2024/06/27	13.4	57.43	71	57.55	57.10	-57.6	85,438	-0.07%
2024/06/26	22.3	58.35	17	58.43	57.70	5.3	86,240	0.01%
2024/06/25	45	58.32	24.1	58.29	58.90	20.9	88,025	0.02%
2024/06/24	20.5	57.48	2	57.50	57.10	18.5	89,856	0.02%
2024/06/21	21	58.37	11	58.29	57.90	10	92,872	0.01%
2024/06/20	108	59.33	36.2	58.81	58.60	71.8	93,301	0.08%	大買/
2024/06/19	133.2	58.67	23.2	58.36	57.90	110	93,020	0.12%	大買/鉅額交易
2024/06/18	83	60.30	55.1	60.24	60.10	27.9	92,347	0.03%
2024/06/17	123.1	60.40	137.2	60.22	60.30	-14.1	91,143	-0.02%	大買/大賣/
2024/06/14	126.6	57.56	71.1	57.85	57.60	55.5	88,333	0.06%	大買/
2024/06/13	38.2	55.10	15	54.86	55.70	23.2	85,884	0.03%
2024/06/12	1	54.00	2	54.25	54.00	-1	85,712	0.00%
2024/06/11	20	54.99	2	55.00	54.80	18	85,653	0.02%
2024/06/07	31.1	55.23	29	55.45	56.00	2.1	85,656	0.00%
2024/06/06	1	53.50	2	53.50	53.60	-1	85,683	0.00%
2024/06/05	1	54.20	11	53.99	54.10	-10	85,997	-0.01%
2024/06/04	6	55.00	7	55.00	54.40	-1	86,422	0.00%
2024/06/03	7	54.91	9	54.70	54.90	-2	86,617	0.00%
2024/05/31	2	54.45	3.5	54.61	54.20	-1.5	87,292	0.00%
2024/05/30	2	54.60	4	54.55	54.30	-2	87,589	0.00%
2024/05/29	2	56.20	4	55.70	55.30	-2	88,352	0.00%
2024/05/28	8	56.45	7.3	56.32	56.20	0.7	89,389	0.00%
2024/05/27	23	56.76	35	56.40	56.80	-12	90,439	-0.01%
2024/05/24	34	55.59	5	54.94	55.40	29	90,558	0.03%
2024/05/23	14.5	56.28	11.5	56.55	55.40	3	90,651	0.00%
2024/05/22	20.8	58.25	11	58.48	58.00	9.8	90,576	0.01%
2024/05/21	11	58.65	6.3	58.98	58.90	4.7	91,475	0.01%
2024/05/20	4	60.30	4	60.68	59.70	0	91,288	0.00%
2024/05/17	4	59.60	8	59.83	60.10	-4	91,264	0.00%
2024/05/16	16	60.14	19	59.98	59.30	-3	91,331	0.00%
2024/05/15	23	60.43	15	60.83	59.80	8	91,268	0.01%
2024/05/14	37	60.52	29	60.76	60.00	8	90,961	0.01%
2024/05/13	41.9	61.46	35.1	61.14	61.70	6.8	90,216	0.01%
2024/05/10	36	64.20	21.1	64.11	64.10	15	88,919	0.02%
2024/05/09	47.3	66.53	39	66.00	65.00	8.3	88,404	0.01%
2024/05/08	48	66.19	100	66.25	66.80	-52	87,233	-0.06%
2024/05/07	18	63.82	25	63.70	64.20	-7	85,613	-0.01%
2024/05/06	20.9	63.46	10	63.40	62.70	10.9	84,907	0.01%
2024/05/03	59.7	64.80	41	64.53	63.80	18.7	84,286	0.02%
2024/05/02	57	66.94	46	66.93	65.60	11	82,991	0.01%
2024/04/30	14.2	65.67	5	66.00	65.40	9.2	81,769	0.01%
2024/04/29	33.1	66.95	20	67.36	66.10	13.1	81,429	0.02%
2024/04/26	63.1	68.39	56	68.14	67.50	7.1	80,497	0.01%
2024/04/25	103	68.63	90.1	68.71	69.00	12.9	78,243	0.02%	大買/
2024/04/24	81.5	68.21	173.1	68.45	68.40	-91.6	76,509	-0.12%	大賣/
2024/04/23	103.3	65.38	90.1	65.37	64.10	13.1	73,696	0.02%	大買/
2024/04/22	371.2	69.45	303.5	68.97	65.40	67.7	70,731	0.10%	大買/大賣/
2024/04/19	236	67.40	254.7	67.69	69.10	-18.7	65,278	-0.03%	大買/大賣/
2024/04/18	175	65.43	162.3	65.32	64.40	12.7	57,904	0.02%	大買/大賣/
2024/04/17	161	62.75	147.1	62.57	64.30	13.9	53,106	0.03%	大買/大賣/
2024/04/16	81.2	59.31	142.8	59.28	58.50	-61.6	49,311	-0.12%	大賣/
2024/04/15	289.1	62.34	183.1	62.38	61.40	106.1	47,576	0.22%	大買/大賣/鉅額交易
2024/04/12	95.3	58.12	82	59.73	60.50	13.3	43,297	0.03%
2024/04/11	52.1	56.86	37	56.86	56.10	15.1	39,668	0.04%
2024/04/10	13.2	55.96	27	55.95	55.60	-13.8	38,329	-0.04%
2024/04/09	33	55.56	31.4	55.98	56.50	1.6	37,828	0.00%
2024/04/08	19	56.20	21	56.24	55.50	-2	36,676	-0.01%
2024/04/03	4	56.08	36	56.47	55.80	-32	35,957	-0.09%
2024/04/02	101.4	57.23	31	57.24	56.90	70.4	35,641	0.20%	大買/
2024/04/01	15	55.94	7	56.10	56.30	8	34,583	0.02%
2024/03/29	55.1	57.62	23	56.90	56.50	32.1	33,852	0.09%
2024/03/28	60.5	58.26	91	58.31	57.70	-30.5	32,860	-0.09%
2024/03/27	114.3	57.00	92	56.34	55.00	22.2	30,836	0.07%	大買/
2024/03/26	101.2	55.90	66	55.66	57.30	35.2	28,680	0.12%	大買/
2024/03/25	35	50.95	29	51.86	52.10	6	25,924	0.02%
2024/03/22	1	49.55	12	48.55	49.10	-11	25,168	-0.04%
2024/03/21	21	48.92	32	48.82	49.25	-11	24,898	-0.04%
2024/03/20	19	47.43	15.1	48.03	47.15	4	24,771	0.02%
2024/03/19	22	48.85	2	48.93	47.65	20	24,685	0.08%
2024/03/18	4	48.38	2	48.20	48.20	2	24,729	0.01%
2024/03/15	8	47.34	1	47.70	47.10	7	24,833	0.03%
2024/03/14	7	48.77	6	48.97	48.35	1	24,911	0.00%
2024/03/13	27	49.42	18	49.27	48.65	9	25,374	0.04%
2024/03/12	19	50.12	9	50.56	49.40	10	25,446	0.04%
2024/03/11	16	51.10	9	51.21	51.10	7	25,129	0.03%
2024/03/08	3	51.17	5	51.02	50.00	-2	25,079	-0.01%
2024/03/07	5	52.62	9	52.52	52.50	-4	24,578	-0.02%
2024/03/06	17	53.66	22	53.59	53.00	-5	24,338	-0.02%
2024/03/05	17	52.96	25	52.48	52.20	-8	23,679	-0.03%
2024/03/04	23.1	54.29	29.1	53.90	53.00	-6	23,361	-0.03%
2024/03/01	68	52.43	83.5	52.97	53.40	-15.5	22,505	-0.07%
2024/02/29	61.1	50.20	44	50.51	51.90	17.1	21,476	0.08%
2024/02/27	14	48.54	12	48.06	48.40	2	20,553	0.01%
2024/02/26	16	48.12	86	48.10	48.15	-70	20,060	-0.35%
2024/02/23	24	46.40	18	46.61	46.75	6	19,334	0.03%
2024/02/22	57.1	46.25	29	46.02	45.40	28.1	18,630	0.15%
2024/02/20	17	44.06	4	43.75	44.00	13	17,456	0.07%
2024/02/19	4	44.88	2	45.00	45.35	2	17,640	0.01%
2024/02/16	2	44.43	1	44.10	44.10	1	17,583	0.01%
2024/02/15	1	46.05	2.6	46.01	46.30	-1.6	17,157	-0.01%
2024/02/05	0	0.00	1	44.40	45.00	-1	16,901	-0.01%