券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 3.1 | 507.19 | 3.1 | 506.30 | 510.00 | 0 | 5,821 | 0.00% |
|
| 2024/12/02 | 8.1 | 493.93 | 24.1 | 497.10 | 504.00 | -16 | 5,978 | -0.27% |
|
| 2024/11/28 | 6 | 472.23 | 6 | 461.33 | 463.00 | 0 | 5,999 | 0.00% |
|
| 2024/11/27 | 2 | 471.25 | 5.1 | 470.24 | 467.50 | -3.1 | 5,978 | -0.05% |
|
| 2024/11/26 | 0 | 469.50 | 0 | 0.00 | 468.00 | 0 | 5,967 | 0.00% |
|
| 2024/11/25 | 2.1 | 478.01 | 18 | 476.89 | 478.00 | -15.9 | 5,908 | -0.27% |
|
| 2024/11/22 | 13 | 486.19 | 25.1 | 487.94 | 482.00 | -12.1 | 5,846 | -0.21% |
|
| 2024/11/21 | 5.5 | 454.38 | 38.4 | 473.96 | 473.00 | -32.9 | 5,718 | -0.58% |
|
| 2024/11/20 | 1 | 448.00 | 9.1 | 448.59 | 447.50 | -8.1 | 5,524 | -0.15% |
|
| 2024/11/18 | 0.1 | 436.50 | 0.3 | 430.98 | 424.50 | -0.2 | 5,479 | 0.00% |
|
| 2024/11/15 | 3.1 | 444.41 | 5.2 | 446.88 | 446.50 | -2 | 5,449 | -0.04% |
|
| 2024/11/14 | 2 | 440.00 | 14.1 | 442.86 | 441.50 | -12.1 | 5,433 | -0.22% |
|
| 2024/11/13 | 0 | 0.00 | 12.1 | 439.07 | 438.50 | -12.1 | 5,411 | -0.22% |
|
| 2024/11/12 | 0 | 0.00 | 1.2 | 435.83 | 429.00 | -1.2 | 5,429 | -0.02% |
|
| 2024/11/11 | 0 | 0.00 | 8 | 436.00 | 435.00 | -8 | 5,485 | -0.15% |
|
| 2024/11/08 | 1.2 | 435.10 | 2 | 437.00 | 431.50 | -0.8 | 5,508 | -0.01% |
|
| 2024/11/07 | 0 | 0.00 | 3.1 | 436.31 | 435.00 | -3.1 | 5,550 | -0.06% |
|
| 2024/11/06 | 0 | 0.00 | 8.1 | 433.98 | 431.50 | -8.1 | 5,565 | -0.15% |
|
| 2024/11/05 | 2.1 | 428.88 | 5 | 429.50 | 427.00 | -2.9 | 5,695 | -0.05% |
|
| 2024/11/04 | 0.1 | 428.50 | 9 | 428.22 | 427.00 | -9 | 5,850 | -0.15% |
|
| 2024/11/01 | 8.2 | 420.31 | 4 | 413.25 | 427.00 | 4.2 | 5,985 | 0.07% |
|
| 2024/10/30 | 1.1 | 418.77 | 1 | 420.50 | 419.50 | 0.1 | 5,993 | 0.00% |
|
| 2024/10/29 | 2 | 418.50 | 2 | 419.00 | 420.00 | 0 | 6,144 | 0.00% |
|
| 2024/10/28 | 1 | 428.00 | 1 | 433.00 | 429.00 | 0 | 6,161 | 0.00% |
|
| 2024/10/25 | 2.1 | 427.08 | 0 | 430.00 | 428.50 | 2.1 | 6,205 | 0.03% |
|
| 2024/10/24 | 5.5 | 433.92 | 3 | 430.67 | 428.50 | 2.5 | 6,227 | 0.04% |
|
| 2024/10/23 | 2.1 | 440.01 | 3.2 | 442.92 | 444.00 | -1.1 | 6,134 | -0.02% |
|
| 2024/10/22 | 4 | 435.00 | 1 | 433.03 | 436.00 | 3 | 6,076 | 0.05% |
|
| 2024/10/21 | 5 | 428.40 | 6 | 427.75 | 428.50 | -1 | 6,054 | -0.02% |
|
| 2024/10/18 | 6.1 | 423.57 | 4 | 426.50 | 420.00 | 2.1 | 6,056 | 0.04% |
|
| 2024/10/17 | 2 | 421.53 | 2.1 | 426.45 | 431.50 | -0.1 | 6,020 | 0.00% |
|
| 2024/10/16 | 5.2 | 412.11 | 0 | 418.00 | 416.00 | 5.1 | 5,995 | 0.09% |
|
| 2024/10/15 | 2.1 | 418.93 | 1.1 | 422.80 | 418.00 | 1 | 5,960 | 0.02% |
|
| 2024/10/14 | 2 | 416.25 | 1 | 417.50 | 417.50 | 1 | 5,955 | 0.02% |
|
| 2024/10/11 | 5.2 | 415.15 | 4 | 416.73 | 416.00 | 1.1 | 6,013 | 0.02% |
|
| 2024/10/09 | 7.2 | 421.57 | 2 | 427.00 | 419.00 | 5.2 | 5,975 | 0.09% |
|
| 2024/10/08 | 2 | 430.98 | 4 | 430.37 | 433.00 | -2 | 5,916 | -0.03% |
|
| 2024/10/07 | 1 | 432.00 | 1 | 430.46 | 431.50 | 0 | 5,896 | 0.00% |
|
| 2024/10/04 | 7.3 | 426.00 | 1 | 419.00 | 414.50 | 6.3 | 5,872 | 0.11% |
|
| 2024/10/01 | 0.1 | 440.64 | 1 | 441.50 | 442.00 | -0.9 | 5,795 | -0.02% |
|
| 2024/09/30 | 2.1 | 451.73 | 0 | 452.17 | 447.00 | 2 | 5,737 | 0.04% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 468.50 | 468.00 | -1 | 5,820 | -0.02% |
|
| 2024/09/26 | 0.2 | 470.07 | 0 | 473.50 | 466.00 | 0.2 | 5,899 | 0.00% |
|
| 2024/09/25 | 1 | 466.50 | 1.2 | 468.58 | 473.00 | -0.2 | 5,879 | 0.00% |
|
| 2024/09/24 | 0.2 | 461.38 | 0 | 0.00 | 461.50 | 0.2 | 5,876 | 0.00% |
|
| 2024/09/23 | 0.1 | 472.00 | 0 | 0.00 | 468.50 | 0.1 | 5,936 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 472.75 | 472.00 | -2 | 6,047 | -0.03% |
|
| 2024/09/19 | 1 | 475.50 | 0.1 | 474.00 | 475.00 | 1 | 6,065 | 0.02% |
|
| 2024/09/18 | 2.1 | 466.80 | 2 | 460.75 | 458.00 | 0.1 | 6,102 | 0.00% |
|
| 2024/09/16 | 1 | 471.00 | 0 | 0.00 | 472.00 | 1 | 6,138 | 0.02% |
|
| 2024/09/13 | 0.1 | 468.55 | 1 | 470.00 | 463.50 | -0.9 | 6,170 | -0.01% |
|
| 2024/09/12 | 8 | 478.25 | 6.1 | 478.85 | 479.50 | 1.9 | 6,136 | 0.03% |
|
| 2024/09/11 | 2 | 460.47 | 2 | 456.50 | 456.00 | 0 | 6,087 | 0.00% |
|
| 2024/09/10 | 13.2 | 468.83 | 12.1 | 462.57 | 458.00 | 1.1 | 6,118 | 0.02% |
|
| 2024/09/09 | 4 | 480.99 | 4.1 | 477.77 | 479.50 | -0.1 | 6,082 | 0.00% |
|
| 2024/09/06 | 8.1 | 483.48 | 9.1 | 484.76 | 490.50 | -1 | 6,104 | -0.02% |
|
| 2024/09/05 | 3 | 481.23 | 5.2 | 490.32 | 491.00 | -2.2 | 6,149 | -0.04% |
|
| 2024/09/04 | 3.2 | 474.12 | 2.3 | 481.13 | 468.00 | 0.9 | 6,092 | 0.02% |
|
| 2024/09/03 | 2 | 492.00 | 9 | 497.46 | 500.00 | -7 | 5,961 | -0.12% |
|
| 2024/09/02 | 2.3 | 475.43 | 82.2 | 473.52 | 470.50 | -79.9 | 5,795 | -1.38% |
|
| 2024/08/30 | 3 | 454.06 | 8.3 | 460.84 | 465.00 | -5.3 | 5,702 | -0.09% |
|
| 2024/08/29 | 1 | 441.97 | 1.1 | 446.23 | 440.00 | -0.1 | 5,615 | 0.00% |
|
| 2024/08/28 | 2 | 450.75 | 1 | 455.00 | 451.50 | 1 | 5,687 | 0.02% |
|
| 2024/08/27 | 2.1 | 439.79 | 1 | 443.50 | 443.50 | 1.1 | 5,691 | 0.02% |
|
| 2024/08/26 | 2.4 | 444.83 | 2 | 441.75 | 439.00 | 0.4 | 5,729 | 0.01% |
|
| 2024/08/23 | 1.1 | 431.07 | 2 | 439.58 | 446.00 | -1 | 5,708 | -0.02% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 434.50 | 433.00 | -1 | 5,720 | -0.02% |
|
| 2024/08/21 | 3 | 433.00 | 5 | 433.60 | 430.00 | -2 | 5,774 | -0.03% |
|
| 2024/08/20 | 1.2 | 432.47 | 0 | 0.00 | 431.00 | 1.2 | 5,768 | 0.02% |
|
| 2024/08/19 | 0 | 0.00 | 0.1 | 437.90 | 437.50 | -0.1 | 5,756 | 0.00% |
|
| 2024/08/16 | 4 | 438.88 | 3.1 | 438.53 | 437.50 | 0.9 | 5,746 | 0.02% |
|
| 2024/08/15 | 3 | 435.65 | 3 | 433.35 | 436.00 | 0 | 5,737 | 0.00% |
|
| 2024/08/14 | 0 | 435.67 | 0.5 | 431.50 | 433.00 | -0.5 | 5,777 | -0.01% |
|
| 2024/08/13 | 29.7 | 434.93 | 6 | 430.95 | 428.00 | 23.7 | 5,868 | 0.40% |
|
| 2024/08/12 | 0 | 443.00 | 1 | 449.94 | 446.50 | -1 | 5,919 | -0.02% |
|
| 2024/08/09 | 9 | 449.10 | 9.1 | 444.80 | 439.50 | 0 | 5,964 | 0.00% |
|
| 2024/08/08 | 20 | 438.30 | 1 | 440.97 | 442.00 | 19 | 5,932 | 0.32% |
|
| 2024/08/07 | 5 | 440.72 | 6.4 | 443.71 | 444.00 | -1.4 | 5,920 | -0.02% |
|
| 2024/08/06 | 3 | 411.54 | 8.6 | 418.60 | 426.50 | -5.6 | 5,771 | -0.10% |
|
| 2024/08/05 | 3.6 | 383.91 | 14 | 390.32 | 388.00 | -10.4 | 5,626 | -0.18% |
|
| 2024/08/02 | 2 | 413.02 | 0 | 0.00 | 413.50 | 2 | 5,508 | 0.04% |
|
| 2024/08/01 | 41.4 | 423.65 | 13 | 421.38 | 420.50 | 28.4 | 5,502 | 0.52% |
|
| 2024/07/31 | 4.1 | 436.32 | 7 | 440.21 | 438.00 | -2.9 | 5,419 | -0.05% |
|
| 2024/07/30 | 0.1 | 428.00 | 2 | 426.00 | 431.00 | -1.9 | 5,478 | -0.04% |
|
| 2024/07/29 | 0 | 0.00 | 0 | 421.50 | 411.00 | 0 | 5,583 | 0.00% |
|
| 2024/07/26 | 3 | 417.68 | 2 | 421.75 | 416.50 | 1 | 5,630 | 0.02% |
|
| 2024/07/23 | 6 | 429.42 | 9.1 | 434.67 | 440.00 | -3.1 | 5,658 | -0.05% |
|
| 2024/07/22 | 3.1 | 428.48 | 0.1 | 429.50 | 416.50 | 3.1 | 5,673 | 0.05% |
|
| 2024/07/19 | 3.3 | 437.69 | 0 | 436.50 | 433.50 | 3.3 | 5,719 | 0.06% |
|
| 2024/07/18 | 2.2 | 445.96 | 0 | 0.00 | 447.50 | 2.2 | 5,788 | 0.04% |
|
| 2024/07/17 | 1.4 | 469.39 | 1.5 | 463.33 | 462.00 | -0.1 | 5,844 | 0.00% |
|
| 2024/07/16 | 3.1 | 474.32 | 0.1 | 474.39 | 474.50 | 3 | 5,896 | 0.05% |
|
| 2024/07/15 | 3 | 466.33 | 2.1 | 469.71 | 470.00 | 0.9 | 5,991 | 0.02% |
|
| 2024/07/12 | 22.8 | 475.70 | 0 | 0.00 | 470.00 | 22.8 | 6,003 | 0.38% |
|
| 2024/07/11 | 0.1 | 505.11 | 1.2 | 512.61 | 500.00 | -1.1 | 5,985 | -0.02% |
|
| 2024/07/10 | 0 | 501.89 | 0 | 507.00 | 509.00 | 0 | 6,077 | 0.00% |
|
| 2024/07/09 | 3 | 490.07 | 0.2 | 499.39 | 506.00 | 2.8 | 6,162 | 0.05% |
|
| 2024/07/08 | 13 | 502.92 | 0 | 0.00 | 501.00 | 13 | 6,159 | 0.21% |
|
| 2024/07/05 | 0 | 508.00 | 2.1 | 510.03 | 508.00 | -2.1 | 6,216 | -0.03% |
|
| 2024/07/04 | 2.1 | 494.00 | 6 | 493.17 | 494.00 | -3.9 | 6,349 | -0.06% |
|
| 2024/07/03 | 0 | 494.00 | 1.2 | 494.92 | 492.50 | -1.2 | 6,460 | -0.02% |
|
| 2024/07/02 | 3 | 468.17 | 3.3 | 474.39 | 484.50 | -0.3 | 6,606 | 0.00% |
|
| 2024/07/01 | 0.1 | 468.01 | 0.1 | 472.50 | 466.00 | 0 | 6,592 | 0.00% |
|
| 2024/06/28 | 2 | 475.00 | 2.1 | 478.48 | 475.00 | -0.1 | 6,602 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 0 | 468.00 | 479.50 | 0 | 6,631 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 2.2 | 473.57 | 472.50 | -2.2 | 6,571 | -0.03% |
|
| 2024/06/25 | 0.3 | 456.03 | 1.1 | 460.68 | 464.00 | -0.8 | 6,528 | -0.01% |
|
| 2024/06/24 | 0 | 0.00 | 1.1 | 451.36 | 457.50 | -1.1 | 6,484 | -0.02% |
|
| 2024/06/21 | 1.3 | 453.81 | 0 | 0.00 | 453.00 | 1.3 | 6,455 | 0.02% |
|
| 2024/06/20 | 0 | 0.00 | 2.1 | 456.19 | 462.50 | -2.1 | 6,419 | -0.03% |
|
| 2024/06/19 | 2 | 451.75 | 3 | 448.83 | 444.50 | -1 | 6,483 | -0.02% |
|
| 2024/06/17 | 3.1 | 454.62 | 2 | 460.00 | 450.00 | 1.1 | 6,700 | 0.02% |
|
| 2024/06/14 | 5 | 462.00 | 5.2 | 454.90 | 462.00 | -0.2 | 6,810 | 0.00% |
|
| 2024/06/13 | 2.1 | 455.76 | 3.1 | 453.73 | 451.50 | -1 | 6,857 | -0.01% |
|
| 2024/06/12 | 3 | 447.00 | 4.1 | 451.67 | 452.50 | -1.1 | 6,994 | -0.02% |
|
| 2024/06/11 | 2.2 | 420.89 | 1.6 | 422.16 | 422.50 | 0.6 | 7,101 | 0.01% |
|
| 2024/06/07 | 0 | 0.00 | 1.2 | 439.33 | 438.00 | -1.2 | 7,321 | -0.02% |
|
| 2024/06/06 | 0 | 0.00 | 2.1 | 439.27 | 442.00 | -2.1 | 7,507 | -0.03% |
|
| 2024/06/05 | 0.5 | 433.16 | 4.1 | 433.24 | 434.50 | -3.6 | 7,476 | -0.05% |
|
| 2024/06/04 | 4.3 | 431.84 | 1 | 430.50 | 430.50 | 3.3 | 7,583 | 0.04% |
|
| 2024/06/03 | 4 | 434.50 | 4.1 | 438.83 | 435.00 | -0.1 | 7,691 | 0.00% |
|
| 2024/05/31 | 0 | 413.00 | 0 | 0.00 | 408.50 | 0 | 7,645 | 0.00% |
|
| 2024/05/30 | 1.2 | 418.01 | 2 | 415.25 | 415.50 | -0.8 | 7,692 | -0.01% |
|
| 2024/05/29 | 0 | 0.00 | 0.3 | 426.11 | 427.00 | -0.3 | 7,737 | 0.00% |
|
| 2024/05/28 | 1.2 | 426.08 | 0 | 0.00 | 422.50 | 1.2 | 7,827 | 0.02% |
|
| 2024/05/27 | 2 | 436.25 | 4 | 433.25 | 434.50 | -2 | 7,838 | -0.03% |
|
| 2024/05/24 | 1.3 | 430.66 | 3.2 | 429.32 | 430.50 | -1.9 | 7,852 | -0.02% |
|
| 2024/05/23 | 1 | 432.99 | 0 | 0.00 | 430.50 | 1 | 7,897 | 0.01% |
|
| 2024/05/21 | 1 | 426.01 | 1.1 | 430.42 | 424.50 | -0.1 | 8,028 | 0.00% |
|
| 2024/05/20 | 1 | 442.47 | 0 | 0.00 | 432.00 | 1 | 8,053 | 0.01% |
|
| 2024/05/17 | 2 | 445.75 | 7.2 | 446.19 | 448.00 | -5.2 | 8,074 | -0.06% |
|
| 2024/05/16 | 1 | 435.00 | 3.3 | 432.87 | 433.50 | -2.3 | 8,010 | -0.03% |
|
| 2024/05/15 | 5 | 413.20 | 10 | 424.50 | 420.50 | -5 | 7,970 | -0.06% |
|
| 2024/05/14 | 10 | 407.00 | 0 | 0.00 | 408.50 | 10 | 8,025 | 0.12% |
|
| 2024/05/13 | 0.1 | 409.05 | 0 | 0.00 | 412.00 | 0.1 | 8,109 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 0.1 | 425.00 | 422.50 | -0.1 | 8,286 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 1.1 | 425.05 | 425.50 | -1.1 | 8,360 | -0.01% |
|
| 2024/05/07 | 3.2 | 412.75 | 8 | 414.25 | 420.00 | -4.8 | 8,507 | -0.06% |
|
| 2024/05/06 | 2 | 429.25 | 4.1 | 431.07 | 426.00 | -2.1 | 8,470 | -0.02% |
|
| 2024/05/03 | 6 | 432.58 | 7 | 422.97 | 416.50 | -1 | 8,418 | -0.01% |
|
| 2024/05/02 | 9.1 | 426.56 | 11.4 | 427.49 | 421.50 | -2.3 | 8,368 | -0.03% |
|
| 2024/04/30 | 0 | 413.50 | 5.1 | 413.61 | 412.00 | -5.1 | 8,227 | -0.06% |
|
| 2024/04/29 | 6.2 | 407.64 | 5 | 408.40 | 406.50 | 1.2 | 8,230 | 0.02% |
|
| 2024/04/26 | 0 | 392.50 | 4 | 396.75 | 397.00 | -4 | 8,378 | -0.05% |
|
| 2024/04/25 | 8.1 | 385.52 | 1.2 | 394.43 | 382.50 | 7 | 8,393 | 0.08% |
|
| 2024/04/24 | 4 | 390.75 | 3 | 389.50 | 391.50 | 1 | 8,323 | 0.01% |
|
| 2024/04/23 | 5.2 | 368.62 | 5 | 368.40 | 376.00 | 0.2 | 8,233 | 0.00% |
|
| 2024/04/22 | 8.1 | 358.92 | 1 | 368.00 | 350.50 | 7.1 | 8,168 | 0.09% |
|
| 2024/04/19 | 9 | 369.61 | 10 | 379.35 | 375.50 | -1 | 8,133 | -0.01% |
|
| 2024/04/18 | 2 | 385.01 | 3 | 381.83 | 385.00 | -1 | 8,075 | -0.01% |
|
| 2024/04/17 | 15.1 | 373.67 | 3 | 374.50 | 372.50 | 12.1 | 8,074 | 0.15% |
|
| 2024/04/16 | 10.1 | 375.41 | 7 | 374.14 | 374.50 | 3.1 | 8,012 | 0.04% |
|
| 2024/04/15 | 6.1 | 387.57 | 3 | 391.50 | 383.00 | 3.1 | 7,911 | 0.04% |
|
| 2024/04/12 | 7.1 | 403.48 | 1.1 | 405.50 | 402.00 | 6 | 7,801 | 0.08% |
|
| 2024/04/11 | 2.3 | 402.22 | 6 | 403.50 | 400.50 | -3.7 | 7,786 | -0.05% |
|
| 2024/04/10 | 5.5 | 412.19 | 0 | 0.00 | 405.50 | 5.5 | 7,726 | 0.07% |
|
| 2024/04/09 | 1 | 440.01 | 1.7 | 438.88 | 434.50 | -0.7 | 7,536 | -0.01% |
|
| 2024/04/08 | 3.1 | 439.47 | 3.4 | 437.36 | 445.00 | -0.3 | 7,447 | 0.00% |
|
| 2024/04/03 | 1.8 | 411.78 | 9.1 | 413.13 | 410.50 | -7.3 | 7,161 | -0.10% |
|
| 2024/04/02 | 1.1 | 401.63 | 0 | 0.00 | 400.50 | 1.1 | 7,099 | 0.02% |
|
| 2024/04/01 | 1.1 | 400.48 | 0 | 0.00 | 398.50 | 1.1 | 7,050 | 0.01% |
|
| 2024/03/29 | 5 | 402.50 | 0 | 0.00 | 403.50 | 5 | 6,968 | 0.07% |
|
| 2024/03/28 | 2.1 | 404.27 | 0 | 0.00 | 403.00 | 2.1 | 6,929 | 0.03% |
|
| 2024/03/27 | 0 | 411.50 | 0 | 0.00 | 415.00 | 0 | 6,875 | 0.00% |
|
| 2024/03/25 | 0.1 | 423.00 | 0 | 427.00 | 420.50 | 0 | 6,947 | 0.00% |
|
| 2024/03/22 | 16.1 | 429.18 | 16.2 | 430.16 | 427.50 | -0.1 | 6,991 | 0.00% |
|
| 2024/03/21 | 26 | 420.89 | 29 | 418.72 | 420.50 | -3 | 6,932 | -0.04% |
|
| 2024/03/20 | 13 | 414.35 | 11 | 422.73 | 406.00 | 2 | 6,892 | 0.03% |
|
| 2024/03/19 | 19 | 412.03 | 20 | 415.38 | 418.00 | -1 | 6,850 | -0.01% |
|
| 2024/03/18 | 8.2 | 407.25 | 9 | 410.22 | 412.00 | -0.8 | 6,707 | -0.01% |
|
| 2024/03/15 | 3.2 | 408.35 | 3.1 | 407.27 | 414.00 | 0.2 | 6,620 | 0.00% |
|
| 2024/03/14 | 4.7 | 398.34 | 2 | 399.50 | 394.00 | 2.7 | 6,383 | 0.04% |
|
| 2024/03/13 | 4.7 | 412.38 | 6 | 408.17 | 405.00 | -1.3 | 6,128 | -0.02% |
|
| 2024/03/12 | 4.6 | 464.16 | 4 | 454.50 | 450.00 | 0.6 | 5,815 | 0.01% |
|
| 2024/03/11 | 1 | 488.00 | 1 | 496.00 | 496.00 | 0 | 5,591 | 0.00% |
|
| 2024/03/08 | 6 | 513.67 | 8 | 506.00 | 490.00 | -2 | 5,572 | -0.04% |
|
| 2024/03/07 | 14 | 525.43 | 3.3 | 530.67 | 522.00 | 10.7 | 5,537 | 0.19% |
|
| 2024/03/06 | 2 | 518.00 | 2.1 | 516.48 | 514.00 | -0.1 | 5,502 | 0.00% |
|
| 2024/03/05 | 3.2 | 497.56 | 3 | 502.67 | 498.50 | 0.2 | 5,595 | 0.00% |
|
| 2024/03/04 | 3.2 | 490.31 | 1 | 490.50 | 487.00 | 2.2 | 5,646 | 0.04% |
|
| 2024/03/01 | 2.2 | 506.63 | 5 | 497.40 | 494.00 | -2.8 | 5,785 | -0.05% |
|
| 2024/02/29 | 1.1 | 498.19 | 0 | 0.00 | 495.00 | 1.1 | 5,748 | 0.02% |
|
| 2024/02/27 | 1.2 | 498.87 | 0.1 | 515.00 | 504.00 | 1.1 | 5,705 | 0.02% |
|
| 2024/02/26 | 3.3 | 516.77 | 1.2 | 514.46 | 524.00 | 2.1 | 5,677 | 0.04% |
|
| 2024/02/23 | 1 | 519.00 | 1.3 | 511.44 | 510.00 | -0.2 | 5,669 | 0.00% |
|
| 2024/02/22 | 5 | 490.50 | 5 | 501.00 | 490.50 | 0 | 5,654 | 0.00% |
|
| 2024/02/21 | 0.3 | 497.30 | 3.8 | 495.66 | 492.50 | -3.5 | 5,673 | -0.06% |
|
| 2024/02/20 | 3.2 | 500.65 | 0 | 0.00 | 509.00 | 3.2 | 5,651 | 0.06% |
|
| 2024/02/19 | 1.8 | 524.82 | 2 | 531.50 | 515.00 | -0.2 | 5,618 | 0.00% |
|
| 2024/02/16 | 8.2 | 530.66 | 2 | 531.00 | 534.00 | 6.2 | 5,631 | 0.11% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 543.50 | 545.00 | -2 | 5,569 | -0.04% |
|
| 2024/02/05 | 3 | 493.67 | 10.2 | 492.86 | 497.50 | -7.2 | 5,468 | -0.13% |
|
| 2024/02/02 | 2.1 | 471.95 | 2.1 | 477.52 | 475.00 | 0.1 | 5,374 | 0.00% |
|
| 2024/02/01 | 1.1 | 450.82 | 1 | 450.00 | 450.00 | 0.1 | 5,267 | 0.00% |
|
| 2024/01/31 | 2 | 474.75 | 1.1 | 462.45 | 461.00 | 0.9 | 5,211 | 0.02% |
|
| 2024/01/30 | 1.1 | 446.09 | 2.3 | 461.78 | 470.50 | -1.2 | 5,137 | -0.02% |
|
| 2024/01/29 | 1 | 423.00 | 3 | 425.00 | 431.50 | -2 | 5,004 | -0.04% |
|
| 2024/01/26 | 0 | 0.00 | 2.1 | 410.71 | 414.50 | -2.1 | 4,999 | -0.04% |
|
| 2024/01/25 | 1.1 | 417.66 | 0 | 414.50 | 414.50 | 1.1 | 5,057 | 0.02% |
|
| 2024/01/24 | 6 | 433.25 | 1.1 | 432.97 | 424.50 | 4.9 | 5,060 | 0.10% |
|
| 2024/01/23 | 1 | 439.00 | 2.9 | 435.20 | 439.00 | -1.9 | 5,118 | -0.04% |
|
| 2024/01/22 | 0.3 | 433.50 | 4.6 | 429.61 | 435.50 | -4.4 | 5,055 | -0.09% |
|
| 2024/01/19 | 0 | 0.00 | 1.1 | 396.05 | 396.00 | -1.1 | 4,915 | -0.02% |
|
| 2024/01/17 | 2 | 386.00 | 1.2 | 392.33 | 385.00 | 0.8 | 4,957 | 0.02% |
|
| 2024/01/16 | 1.1 | 391.44 | 3 | 388.17 | 392.00 | -1.9 | 4,953 | -0.04% |
|
| 2024/01/15 | 3 | 386.67 | 4 | 387.13 | 385.00 | -1 | 4,943 | -0.02% |
|
| 2024/01/12 | 0 | 0.00 | 1.1 | 382.40 | 381.50 | -1.1 | 4,934 | -0.02% |
|
| 2024/01/11 | 3.1 | 375.81 | 3.1 | 364.50 | 376.00 | -0.1 | 4,942 | 0.00% |
|
| 2024/01/10 | 1 | 358.50 | 1 | 363.50 | 358.50 | 0 | 4,996 | 0.00% |
|
| 2024/01/09 | 1 | 366.00 | 2 | 368.25 | 366.00 | -1 | 5,041 | -0.02% |
|
| 2024/01/08 | 0 | 0.00 | 1.1 | 365.23 | 363.00 | -1.1 | 5,081 | -0.02% |
|
| 2024/01/05 | 1.1 | 365.42 | 2 | 363.75 | 365.50 | -0.9 | 5,174 | -0.02% |
|
| 2024/01/04 | 1.1 | 360.05 | 1 | 359.00 | 361.50 | 0.1 | 5,204 | 0.00% |
|
| 2024/01/03 | 2.1 | 362.24 | 4 | 365.38 | 362.50 | -1.9 | 5,278 | -0.04% |
|
| 2024/01/02 | 0.2 | 365.00 | 0 | 0.00 | 366.00 | 0.2 | 5,306 | 0.00% |
|
| 2023/12/29 | 1 | 382.00 | 1 | 380.50 | 382.00 | 0 | 5,307 | 0.00% |
|
| 2023/12/28 | 0.1 | 381.00 | 0 | 0.00 | 377.00 | 0.1 | 5,329 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1.2 | 375.33 | 377.50 | -1.2 | 5,332 | -0.02% |
|
| 2023/12/26 | 2 | 374.25 | 2 | 374.25 | 374.50 | 0 | 5,430 | 0.00% |
|
| 2023/12/25 | 0.1 | 374.00 | 0 | 0.00 | 372.00 | 0.1 | 5,490 | 0.00% |
|
| 2023/12/22 | 1 | 375.47 | 2 | 374.75 | 375.50 | -1 | 5,507 | -0.02% |
|
| 2023/12/20 | 3 | 367.67 | 0 | 0.00 | 366.50 | 3 | 5,483 | 0.05% |
|
| 2023/12/19 | 1.1 | 366.82 | 0 | 0.00 | 365.50 | 1.1 | 5,498 | 0.02% |
|
| 2023/12/18 | 4 | 371.38 | 1 | 374.50 | 368.50 | 3 | 5,526 | 0.05% |
|
| 2023/12/15 | 2 | 376.00 | 12 | 376.88 | 376.00 | -10 | 5,540 | -0.18% |
|
| 2023/12/14 | 2.2 | 379.30 | 0.2 | 380.00 | 378.00 | 2 | 5,498 | 0.04% |
|
| 2023/12/13 | 1 | 384.50 | 1 | 389.00 | 383.00 | 0 | 5,483 | 0.00% |
|
| 2023/12/12 | 1 | 385.50 | 1 | 387.00 | 381.00 | 0 | 5,549 | 0.00% |
|
| 2023/12/11 | 4 | 394.00 | 4 | 391.75 | 391.50 | 0 | 5,579 | 0.00% |
|
| 2023/12/08 | 4 | 395.73 | 7 | 394.64 | 393.50 | -3 | 5,705 | -0.05% |
|
| 2023/12/07 | 1 | 387.50 | 0 | 0.00 | 384.00 | 1 | 5,716 | 0.02% |
|
| 2023/12/06 | 11 | 386.50 | 1 | 389.50 | 386.50 | 10 | 5,793 | 0.17% |
|
| 2023/12/05 | 0.2 | 379.00 | 0 | 0.00 | 385.00 | 0.2 | 5,852 | 0.00% |
|
| 2023/12/04 | 2 | 394.00 | 22 | 397.77 | 391.50 | -20 | 5,829 | -0.34% |
|
| 2023/12/01 | 4 | 389.13 | 7.2 | 390.28 | 389.00 | -3.2 | 5,874 | -0.05% |
|
| 2023/11/30 | 24.3 | 378.69 | 3 | 380.33 | 380.00 | 21.3 | 5,930 | 0.36% |
|
| 2023/11/29 | 4.4 | 373.56 | 2 | 371.00 | 372.00 | 2.4 | 5,868 | 0.04% |
|
| 2023/11/28 | 2.5 | 383.69 | 1 | 378.00 | 378.50 | 1.5 | 5,842 | 0.02% |
|
| 2023/11/27 | 6.4 | 402.80 | 4.2 | 410.45 | 398.00 | 2.2 | 5,820 | 0.04% |
|
| 2023/11/24 | 4.2 | 423.51 | 4 | 424.88 | 422.00 | 0.2 | 5,850 | 0.00% |
|
| 2023/11/23 | 3 | 425.83 | 6.1 | 428.02 | 422.50 | -3.1 | 5,871 | -0.05% |
|
| 2023/11/22 | 6.1 | 425.33 | 1 | 430.50 | 424.50 | 5.1 | 5,915 | 0.09% |
|
| 2023/11/21 | 7.1 | 432.09 | 4 | 432.75 | 436.00 | 3.1 | 6,000 | 0.05% |
|
| 2023/11/20 | 9 | 441.50 | 14.3 | 435.66 | 440.00 | -5.3 | 6,070 | -0.09% |
|
| 2023/11/17 | 1.2 | 415.91 | 2 | 417.75 | 417.50 | -0.9 | 6,099 | -0.01% |
|
| 2023/11/16 | 5 | 411.80 | 1 | 413.50 | 414.50 | 4 | 6,136 | 0.07% |
|
| 2023/11/15 | 4.3 | 413.30 | 2 | 421.50 | 411.00 | 2.3 | 6,128 | 0.04% |
|
| 2023/11/14 | 3 | 419.33 | 3 | 419.00 | 419.00 | 0 | 6,211 | 0.00% |
|
| 2023/11/13 | 3 | 422.17 | 3 | 421.67 | 422.00 | 0 | 6,319 | 0.00% |
|
| 2023/11/10 | 3 | 417.00 | 5 | 414.00 | 417.00 | -2 | 6,407 | -0.03% |
|
| 2023/11/09 | 7 | 412.71 | 10.2 | 409.71 | 413.50 | -3.2 | 6,520 | -0.05% |
|
| 2023/11/08 | 14.2 | 407.62 | 14 | 403.71 | 404.00 | 0.2 | 6,595 | 0.00% |
|
| 2023/11/07 | 4 | 398.38 | 9 | 399.11 | 399.50 | -5 | 6,763 | -0.07% |
|
| 2023/11/06 | 1 | 400.50 | 2 | 398.25 | 400.50 | -1 | 6,990 | -0.01% |
|
| 2023/11/03 | 2 | 386.75 | 2 | 390.00 | 388.00 | 0 | 7,094 | 0.00% |
|
| 2023/11/02 | 11 | 381.55 | 9 | 382.67 | 383.00 | 2 | 7,272 | 0.03% |
|
| 2023/11/01 | 2.2 | 360.86 | 2 | 360.25 | 363.00 | 0.2 | 7,436 | 0.00% |
|
| 2023/10/31 | 7 | 371.57 | 2 | 373.50 | 359.00 | 5 | 7,586 | 0.07% |
|
| 2023/10/30 | 3 | 386.50 | 4 | 386.50 | 387.00 | -1 | 7,780 | -0.01% |
|
| 2023/10/27 | 12.1 | 387.21 | 7.2 | 384.65 | 383.00 | 5 | 7,915 | 0.06% |
|
| 2023/10/26 | 9.3 | 396.24 | 10 | 401.40 | 388.50 | -0.7 | 8,058 | -0.01% |
|
| 2023/10/25 | 6 | 417.42 | 0.1 | 416.10 | 415.50 | 5.9 | 8,298 | 0.07% |
|
| 2023/10/24 | 2.1 | 411.99 | 5 | 407.70 | 413.50 | -2.9 | 8,295 | -0.04% |
|
| 2023/10/23 | 3.1 | 402.04 | 2.4 | 402.49 | 400.00 | 0.7 | 8,366 | 0.01% |
|
| 2023/10/20 | 2.4 | 395.00 | 2 | 398.50 | 403.00 | 0.4 | 8,567 | 0.00% |
|
| 2023/10/19 | 1.1 | 400.95 | 0 | 0.00 | 400.00 | 1.1 | 8,664 | 0.01% |
|
| 2023/10/18 | 0.2 | 407.62 | 0.2 | 406.50 | 402.00 | 0.1 | 8,826 | 0.00% |
|
| 2023/10/17 | 3.2 | 418.19 | 3 | 417.50 | 418.00 | 0.2 | 8,909 | 0.00% |
|
| 2023/10/16 | 1.2 | 411.71 | 1 | 421.50 | 411.00 | 0.2 | 8,954 | 0.00% |
|
| 2023/10/13 | 5.1 | 430.98 | 5 | 435.70 | 425.50 | 0.1 | 9,119 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 5.2 | 436.55 | 428.50 | -5.2 | 9,090 | -0.06% |
|
| 2023/10/11 | 6.2 | 439.34 | 4.4 | 444.10 | 431.00 | 1.8 | 9,142 | 0.02% |
|
| 2023/10/06 | 3 | 437.17 | 2.2 | 441.32 | 439.50 | 0.8 | 9,245 | 0.01% |
|
| 2023/10/05 | 6.4 | 443.81 | 5.1 | 441.43 | 445.00 | 1.3 | 9,295 | 0.01% |
|
| 2023/10/03 | 3 | 437.17 | 2 | 449.00 | 435.50 | 1 | 9,511 | 0.01% |
|
| 2023/10/02 | 1 | 451.00 | 2.1 | 448.95 | 449.00 | -1.1 | 9,539 | -0.01% |
|
| 2023/09/28 | 2 | 429.75 | 1 | 431.50 | 428.00 | 1 | 9,576 | 0.01% |
|
| 2023/09/27 | 1 | 418.00 | 1 | 410.50 | 418.00 | 0 | 9,675 | 0.00% |
|
| 2023/09/26 | 3 | 414.00 | 2 | 412.50 | 415.00 | 1 | 9,796 | 0.01% |
|
| 2023/09/25 | 3.1 | 408.26 | 2.1 | 408.67 | 408.50 | 1 | 9,809 | 0.01% |
|
| 2023/09/22 | 2.1 | 398.94 | 2 | 399.50 | 402.00 | 0.1 | 9,809 | 0.00% |
|
| 2023/09/21 | 3 | 389.50 | 1 | 391.00 | 392.50 | 2 | 9,762 | 0.02% |
|
| 2023/09/20 | 1.1 | 406.67 | 3 | 404.67 | 406.50 | -2 | 9,686 | -0.02% |
|
| 2023/09/19 | 5.1 | 402.04 | 5 | 403.50 | 398.00 | 0.1 | 9,659 | 0.00% |
|
| 2023/09/18 | 4 | 409.00 | 3 | 407.33 | 406.50 | 1 | 9,634 | 0.01% |
|
| 2023/09/15 | 14 | 420.68 | 14 | 420.75 | 423.00 | 0 | 9,593 | 0.00% |
|
| 2023/09/14 | 1 | 424.50 | 3 | 423.67 | 424.00 | -2 | 9,530 | -0.02% |
|
| 2023/09/13 | 4 | 417.75 | 2.2 | 420.09 | 421.50 | 1.8 | 9,503 | 0.02% |
|
| 2023/09/12 | 2.1 | 437.51 | 4 | 433.38 | 431.00 | -1.9 | 9,412 | -0.02% |
|
| 2023/09/11 | 5 | 432.90 | 6 | 432.92 | 437.00 | -1 | 9,418 | -0.01% |
|
| 2023/09/08 | 7 | 446.21 | 7.2 | 444.84 | 446.50 | -0.2 | 9,407 | 0.00% |
|
| 2023/09/07 | 4.2 | 446.52 | 5 | 446.30 | 446.50 | -0.8 | 9,388 | -0.01% |
|
| 2023/09/06 | 13 | 451.92 | 14 | 446.32 | 450.00 | -1 | 9,425 | -0.01% |
|
| 2023/09/05 | 10.1 | 452.64 | 9.1 | 451.18 | 455.00 | 1 | 9,387 | 0.01% |
|
| 2023/09/04 | 4.3 | 438.22 | 14.2 | 441.78 | 439.00 | -10 | 9,411 | -0.11% |
|
| 2023/09/01 | 3.2 | 444.45 | 24.1 | 441.39 | 438.50 | -20.9 | 9,406 | -0.22% |
|
| 2023/08/31 | 11.2 | 431.72 | 27.5 | 436.02 | 437.50 | -16.3 | 9,347 | -0.17% |
|
| 2023/08/30 | 5 | 417.20 | 8.1 | 418.57 | 415.50 | -3.1 | 9,152 | -0.03% |
|
| 2023/08/29 | 2.1 | 404.71 | 4 | 410.00 | 403.50 | -1.9 | 9,075 | -0.02% |
|
| 2023/08/28 | 3 | 413.67 | 4 | 408.63 | 404.00 | -1 | 9,055 | -0.01% |
|
| 2023/08/25 | 2.5 | 421.77 | 1 | 428.00 | 420.00 | 1.5 | 9,075 | 0.02% |
|
| 2023/08/24 | 11 | 453.59 | 13.5 | 449.93 | 445.00 | -2.5 | 9,014 | -0.03% |
|
| 2023/08/23 | 11.5 | 448.77 | 10 | 442.55 | 442.00 | 1.5 | 8,944 | 0.02% |
|
| 2023/08/22 | 4 | 435.38 | 2.1 | 434.34 | 433.50 | 2 | 8,990 | 0.02% |
|
| 2023/08/21 | 2.1 | 432.01 | 1.2 | 422.30 | 422.00 | 0.9 | 9,125 | 0.01% |
|
| 2023/08/18 | 6.2 | 430.67 | 9.4 | 433.14 | 427.00 | -3.2 | 9,170 | -0.03% |
|
| 2023/08/17 | 7.4 | 434.73 | 6 | 436.50 | 435.50 | 1.4 | 9,067 | 0.02% |
|
| 2023/08/16 | 10 | 433.85 | 7 | 438.50 | 438.50 | 3 | 9,107 | 0.03% |
|
| 2023/08/15 | 5 | 426.10 | 10.1 | 424.04 | 425.00 | -5.1 | 9,045 | -0.06% |
|
| 2023/08/14 | 17 | 405.74 | 17.1 | 401.43 | 406.00 | -0.1 | 8,950 | 0.00% |
|
| 2023/08/11 | 7.2 | 404.11 | 6.1 | 403.87 | 405.00 | 1.1 | 8,848 | 0.01% |
|
| 2023/08/10 | 12 | 413.50 | 8 | 409.38 | 406.50 | 4 | 8,650 | 0.05% |
|
| 2023/08/09 | 5 | 433.50 | 7 | 440.43 | 443.50 | -2 | 8,397 | -0.02% |
|
| 2023/08/08 | 9 | 441.67 | 8 | 442.38 | 440.50 | 1 | 8,245 | 0.01% |
|
| 2023/08/07 | 7 | 427.86 | 12.1 | 431.61 | 440.00 | -5.1 | 8,015 | -0.06% |
|
| 2023/08/04 | 6.2 | 396.44 | 6 | 399.58 | 400.00 | 0.2 | 7,756 | 0.00% |
|
| 2023/08/02 | 19.1 | 411.94 | 24.1 | 412.16 | 400.50 | -5 | 7,540 | -0.07% |
|
| 2023/08/01 | 8 | 407.00 | 26 | 407.31 | 403.50 | -18 | 7,256 | -0.25% |
|
| 2023/07/31 | 12.1 | 415.43 | 9 | 412.78 | 414.00 | 3.1 | 7,129 | 0.04% |
|
| 2023/07/28 | 8 | 416.70 | 51 | 425.93 | 418.00 | -43 | 6,918 | -0.62% |
|
| 2023/07/26 | 5 | 354.90 | 21 | 359.64 | 354.00 | -16 | 6,552 | -0.24% |
|
| 2023/07/25 | 9 | 355.78 | 9.1 | 356.78 | 354.50 | -0.1 | 6,480 | 0.00% |
|
| 2023/07/24 | 9 | 342.10 | 10 | 343.20 | 356.50 | -1 | 6,327 | -0.02% |
|
| 2023/07/21 | 2 | 319.00 | 3 | 324.33 | 324.50 | -1 | 6,222 | -0.02% |
|
| 2023/07/20 | 10 | 333.35 | 7 | 332.00 | 330.50 | 3 | 6,016 | 0.05% |
|
| 2023/07/19 | 5.1 | 318.63 | 17 | 321.38 | 318.00 | -11.9 | 5,812 | -0.20% |
|
| 2023/07/18 | 18 | 319.36 | 12.1 | 321.83 | 326.00 | 5.9 | 5,710 | 0.10% |
|
| 2023/07/17 | 3 | 305.33 | 4.5 | 308.22 | 305.00 | -1.5 | 5,483 | -0.03% |
|
| 2023/07/14 | 6 | 307.42 | 7 | 305.71 | 306.50 | -1 | 5,421 | -0.02% |
|
| 2023/07/13 | 11 | 307.91 | 5 | 310.20 | 304.50 | 6 | 5,303 | 0.11% |
|
| 2023/07/12 | 7.1 | 297.90 | 5 | 297.60 | 297.50 | 2.1 | 5,084 | 0.04% |
|
| 2023/07/11 | 6 | 295.17 | 6 | 289.83 | 295.00 | 0 | 4,973 | 0.00% |
|
| 2023/07/10 | 6.1 | 277.59 | 11 | 276.32 | 277.50 | -4.9 | 4,809 | -0.10% |
|
| 2023/07/07 | 6 | 261.33 | 6 | 261.66 | 260.50 | 0 | 4,677 | 0.00% |
|
| 2023/07/06 | 3 | 269.67 | 2 | 266.00 | 266.50 | 1 | 4,621 | 0.02% |
|
| 2023/07/05 | 10 | 268.33 | 8 | 269.50 | 269.00 | 2 | 4,466 | 0.05% |
|
| 2023/07/04 | 5 | 257.80 | 4 | 263.25 | 263.00 | 1 | 4,297 | 0.02% |
|
| 2023/07/03 | 1 | 238.50 | 0 | 0.00 | 247.50 | 1 | 4,146 | 0.02% |
|
| 2023/06/29 | 3.3 | 235.85 | 3 | 234.33 | 236.00 | 0.3 | 4,043 | 0.01% |
|
| 2023/06/28 | 5.1 | 228.00 | 10 | 228.50 | 226.00 | -4.9 | 4,011 | -0.12% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 229.75 | 226.50 | -2 | 3,991 | -0.05% |
|
| 2023/06/26 | 0 | 0.00 | 0.1 | 231.50 | 232.00 | -0.1 | 3,943 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 0.1 | 239.50 | 240.50 | -0.1 | 3,905 | 0.00% |
|
| 2023/06/20 | 6 | 245.58 | 6 | 243.67 | 243.00 | 0 | 3,900 | 0.00% |
|
| 2023/06/19 | 1 | 245.50 | 1 | 242.00 | 241.50 | 0 | 3,883 | 0.00% |
|
| 2023/06/16 | 3 | 245.67 | 3 | 245.33 | 244.00 | 0 | 3,851 | 0.00% |
|
| 2023/06/15 | 5 | 246.30 | 5 | 246.90 | 249.00 | 0 | 3,810 | 0.00% |
|
| 2023/06/14 | 4.2 | 240.21 | 5.1 | 242.58 | 242.50 | -0.9 | 3,760 | -0.02% |
|
| 2023/06/13 | 4 | 237.50 | 4 | 237.50 | 239.00 | 0 | 3,702 | 0.00% |
|
| 2023/06/12 | 3 | 231.17 | 3 | 233.17 | 235.50 | 0 | 3,656 | 0.00% |
|
| 2023/06/09 | 4 | 236.13 | 4 | 234.13 | 234.50 | 0 | 3,630 | 0.00% |
|
| 2023/06/08 | 10 | 237.70 | 7 | 235.43 | 230.50 | 3 | 3,541 | 0.08% |
|
| 2023/06/07 | 1 | 218.00 | 3 | 227.17 | 230.00 | -2 | 3,348 | -0.06% |
|
| 2023/06/06 | 3 | 210.67 | 3 | 209.83 | 209.50 | 0 | 3,254 | 0.00% |
|
| 2023/06/05 | 1 | 206.00 | 3 | 208.83 | 209.00 | -2 | 3,175 | -0.06% |
|
| 2023/06/01 | 1 | 208.00 | 2 | 210.00 | 210.00 | -1 | 3,117 | -0.03% |
|
| 2023/05/31 | 3 | 210.33 | 1 | 207.50 | 211.00 | 2 | 3,087 | 0.06% |
|
| 2023/05/30 | 10 | 206.30 | 13 | 207.85 | 211.50 | -3 | 2,964 | -0.10% |
|
| 2023/05/29 | 7 | 205.36 | 5 | 202.30 | 204.50 | 2 | 2,894 | 0.07% |
|
| 2023/05/26 | 3 | 204.50 | 4 | 206.63 | 202.50 | -1 | 2,839 | -0.04% |
|
| 2023/05/25 | 8 | 203.25 | 6.4 | 203.98 | 204.00 | 1.6 | 2,658 | 0.06% |
|
| 2023/05/24 | 2.2 | 189.45 | 2.4 | 190.58 | 190.50 | -0.2 | 2,454 | -0.01% |
|
| 2023/05/23 | 0.3 | 186.60 | 7 | 188.97 | 187.50 | -6.8 | 2,372 | -0.28% |
|
| 2023/05/22 | 12 | 191.29 | 4 | 197.00 | 191.00 | 8 | 2,312 | 0.35% |
|
| 2023/05/19 | 6 | 184.92 | 2 | 184.50 | 184.50 | 4 | 2,104 | 0.19% |
|
| 2023/05/18 | 2 | 178.50 | 1 | 179.00 | 179.00 | 1 | 2,023 | 0.05% |
|
| 2023/05/17 | 1 | 170.50 | 0.3 | 168.50 | 169.50 | 0.7 | 1,965 | 0.04% |
|
| 2023/05/16 | 1 | 170.00 | 1.8 | 169.72 | 170.50 | -0.8 | 1,953 | -0.04% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 1,948 | -0.05% |
|
| 2023/05/12 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 1,951 | 0.05% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 168.50 | 168.00 | -1 | 1,964 | -0.05% |
|
| 2023/04/28 | 5.6 | 164.89 | 5 | 165.00 | 163.50 | 0.6 | 2,032 | 0.03% |
|
| 2023/04/27 | 2 | 161.75 | 3.3 | 158.66 | 162.00 | -1.3 | 2,000 | -0.07% |
|
| 2023/04/26 | 2.3 | 154.00 | 0 | 0.00 | 153.50 | 2.3 | 1,981 | 0.12% |
|
| 2023/04/25 | 0.9 | 163.32 | 0 | 0.00 | 160.00 | 0.9 | 1,926 | 0.05% |
|
| 2023/04/24 | 0.1 | 169.00 | 0 | 0.00 | 167.00 | 0.1 | 1,911 | 0.01% |
|
| 2023/04/13 | 0.1 | 183.00 | 0 | 0.00 | 183.00 | 0.1 | 1,935 | 0.01% |
|
| 2023/04/12 | 1 | 187.00 | 1 | 186.50 | 185.50 | 0 | 1,923 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 180.00 | 179.50 | -1 | 1,895 | -0.05% |
|
| 2023/04/06 | 0 | 179.50 | 0 | 0.00 | 178.50 | 0 | 1,896 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 182.50 | 183.00 | -1 | 1,981 | -0.05% |
|
| 2023/03/24 | 1 | 177.00 | 1 | 179.00 | 177.00 | 0 | 2,285 | 0.00% |
|
| 2023/03/21 | 2 | 173.00 | 2 | 172.50 | 173.00 | 0 | 2,283 | 0.00% |
|
| 2023/03/20 | 3 | 170.33 | 2 | 169.50 | 170.50 | 1 | 2,320 | 0.04% |
|
| 2023/03/17 | 2 | 170.50 | 2 | 170.25 | 170.50 | 0 | 2,347 | 0.00% |
|
| 2023/03/15 | 1 | 171.00 | 1 | 172.00 | 171.00 | 0 | 2,383 | 0.00% |
|
| 2023/03/14 | 0.2 | 173.50 | 0 | 0.00 | 172.50 | 0.2 | 2,398 | 0.01% |
|
| 2023/03/13 | 0.5 | 179.00 | 0 | 0.00 | 180.00 | 0.5 | 2,375 | 0.02% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 183.50 | 183.50 | -2 | 2,366 | -0.08% |
|
| 2023/03/08 | 0.1 | 194.50 | 1 | 194.00 | 195.00 | -0.9 | 2,491 | -0.04% |
|
| 2023/03/07 | 1.1 | 193.46 | 0 | 0.00 | 194.50 | 1.1 | 2,523 | 0.04% |
|
| 2023/03/06 | 2 | 192.50 | 0 | 0.00 | 192.50 | 2 | 2,550 | 0.08% |
|
| 2023/03/03 | 0 | 0.00 | 0.1 | 191.89 | 189.50 | -0.1 | 2,570 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 0.1 | 192.50 | 190.50 | -0.1 | 2,750 | 0.00% |
|
| 2023/02/22 | 1 | 187.50 | 1 | 188.00 | 185.50 | 0 | 2,718 | 0.00% |
|
| 2023/02/20 | 2 | 186.00 | 3 | 187.67 | 190.50 | -1 | 2,742 | -0.04% |
|
| 2023/02/17 | 1 | 188.00 | 1 | 188.50 | 187.50 | 0 | 2,743 | 0.00% |
|
| 2023/02/13 | 2 | 190.25 | 2 | 191.25 | 191.50 | 0 | 2,881 | 0.00% |
|
| 2023/02/10 | 0.2 | 189.50 | 1 | 190.00 | 190.00 | -0.8 | 2,908 | -0.03% |
|
| 2023/02/09 | 2 | 187.00 | 1 | 188.50 | 190.00 | 1 | 2,945 | 0.03% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 189.50 | 187.00 | -1 | 3,302 | -0.03% |
|
| 2023/02/01 | 1 | 188.50 | 2 | 187.25 | 189.00 | -1 | 3,302 | -0.03% |
|
| 2023/01/31 | 2 | 182.75 | 2 | 184.00 | 180.50 | 0 | 3,288 | 0.00% |
|
| 2023/01/30 | 1 | 181.00 | 0 | 0.00 | 180.50 | 1 | 3,306 | 0.03% |
|
| 2023/01/17 | 2 | 176.50 | 2 | 178.50 | 178.50 | 0 | 3,369 | 0.00% |
|
| 2023/01/16 | 3 | 174.33 | 2 | 175.00 | 176.50 | 1 | 3,386 | 0.03% |
|
| 2023/01/12 | 6 | 184.08 | 6 | 183.83 | 184.00 | 0 | 3,371 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 5 | 183.50 | 181.00 | -5 | 3,365 | -0.15% |
|
| 2023/01/10 | 1 | 184.50 | 1 | 186.00 | 186.00 | 0 | 3,366 | 0.00% |
|
| 2023/01/09 | 2 | 184.25 | 4 | 182.88 | 185.00 | -2 | 3,375 | -0.06% |
|
| 2023/01/06 | 3 | 175.33 | 2 | 174.25 | 176.50 | 1 | 3,373 | 0.03% |
|
| 2023/01/05 | 5 | 173.00 | 4 | 173.63 | 174.50 | 1 | 3,379 | 0.03% |
|
| 2023/01/04 | 1 | 175.50 | 1 | 176.00 | 180.00 | 0 | 3,390 | 0.00% |
|
| 2023/01/03 | 1 | 176.50 | 1 | 175.50 | 176.50 | 0 | 3,431 | 0.00% |
|
| 2022/12/27 | 5 | 176.00 | 0 | 0.00 | 176.00 | 5 | 3,500 | 0.14% |
|
| 2022/12/23 | 1 | 177.00 | 1 | 176.50 | 176.50 | 0 | 3,618 | 0.00% |
|
| 2022/12/22 | 1 | 172.50 | 1 | 174.00 | 178.00 | 0 | 3,698 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 180.00 | 181.50 | -1 | 3,644 | -0.03% |
|
| 2022/12/15 | 1 | 189.50 | 1 | 189.00 | 189.00 | 0 | 3,503 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 0.1 | 194.50 | 197.50 | -0.1 | 3,503 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 8 | 183.00 | 186.50 | -8 | 3,491 | -0.23% |
|
| 2022/12/01 | 2 | 193.50 | 5 | 196.30 | 196.50 | -3 | 3,531 | -0.08% |
|
| 2022/11/30 | 8 | 190.31 | 5 | 189.30 | 190.50 | 3 | 3,578 | 0.08% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 183.50 | 182.50 | -1 | 3,620 | -0.03% |
|
| 2022/11/28 | 0 | 0.00 | 0 | 179.50 | 180.50 | 0 | 3,671 | 0.00% |
|
| 2022/11/25 | 1 | 186.50 | 2 | 180.50 | 180.00 | -1 | 3,647 | -0.03% |
|
| 2022/11/24 | 2 | 181.75 | 1 | 183.00 | 186.50 | 1 | 3,610 | 0.03% |
|
| 2022/11/23 | 2 | 185.51 | 1.1 | 184.95 | 186.00 | 1 | 3,528 | 0.03% |
|
| 2022/11/22 | 6 | 177.00 | 6 | 173.50 | 177.00 | 0 | 3,454 | 0.00% |
|
| 2022/11/21 | 0.1 | 173.50 | 0 | 0.00 | 172.50 | 0.1 | 3,430 | 0.00% |
|
| 2022/11/17 | 2 | 175.25 | 0.3 | 175.34 | 175.50 | 1.7 | 3,470 | 0.05% |
|
| 2022/11/16 | 1 | 171.00 | 1 | 172.50 | 174.00 | 0 | 3,471 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 171.00 | 173.50 | -1 | 3,494 | -0.03% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 171.75 | 172.00 | -2 | 3,506 | -0.06% |
|
| 2022/11/11 | 4 | 172.75 | 4.3 | 172.72 | 174.50 | -0.3 | 3,486 | -0.01% |
|
| 2022/11/09 | 2 | 168.00 | 1 | 167.50 | 169.00 | 1 | 3,468 | 0.03% |
|
| 2022/11/07 | 1 | 160.50 | 4 | 163.38 | 164.50 | -3 | 3,497 | -0.09% |
|
| 2022/11/04 | 3 | 162.00 | 2 | 158.50 | 164.50 | 1 | 3,471 | 0.03% |
|
| 2022/11/03 | 5 | 159.00 | 2 | 158.25 | 160.50 | 3 | 3,425 | 0.09% |
|
| 2022/11/02 | 5 | 156.60 | 5.3 | 159.38 | 157.50 | -0.3 | 3,363 | -0.01% |
|
| 2022/11/01 | 4 | 148.75 | 4 | 148.25 | 148.00 | 0 | 3,226 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 143.00 | 146.50 | -1 | 3,131 | -0.03% |
|
| 2022/10/28 | 1 | 139.00 | 0 | 0.00 | 137.00 | 1 | 3,081 | 0.03% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 136.00 | 139.00 | -3 | 3,076 | -0.10% |
|
| 2022/10/26 | 1.1 | 129.18 | 0 | 0.00 | 130.00 | 1.1 | 3,056 | 0.04% |
|
| 2022/10/25 | 7 | 134.93 | 0 | 0.00 | 136.00 | 7 | 3,023 | 0.23% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 140.00 | 139.50 | -1 | 2,978 | -0.03% |
|
| 2022/10/20 | 1.2 | 136.79 | 1 | 140.00 | 144.00 | 0.2 | 2,976 | 0.01% |
|
| 2022/10/19 | 1 | 145.00 | 0 | 0.00 | 142.00 | 1 | 2,950 | 0.03% |
|
| 2022/10/18 | 1 | 143.50 | 1 | 143.50 | 143.50 | 0 | 2,973 | 0.00% |
|
| 2022/10/17 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 3,036 | 0.03% |
|
| 2022/10/14 | 3 | 141.50 | 4 | 141.75 | 141.50 | -1 | 3,065 | -0.03% |
|
| 2022/10/11 | 4 | 142.25 | 4 | 141.38 | 139.50 | 0 | 3,176 | 0.00% |
|
| 2022/10/07 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 3,202 | 0.03% |
|
| 2022/10/03 | 2 | 159.50 | 3 | 156.33 | 160.00 | -1 | 3,366 | -0.03% |
|
| 2022/09/30 | 4.1 | 150.88 | 9 | 151.78 | 160.00 | -5 | 3,354 | -0.15% |
|
| 2022/09/29 | 4.1 | 163.25 | 2 | 159.50 | 158.50 | 2.1 | 3,321 | 0.06% |
|
| 2022/09/28 | 9 | 174.94 | 9 | 171.50 | 168.00 | 0 | 3,262 | 0.00% |
|
| 2022/09/27 | 5 | 173.80 | 2 | 173.50 | 176.00 | 3 | 3,188 | 0.09% |
|
| 2022/09/26 | 1 | 167.50 | 2 | 165.75 | 167.50 | -1 | 3,118 | -0.03% |
|
| 2022/09/23 | 1 | 169.00 | 0 | 0.00 | 166.50 | 1 | 3,102 | 0.03% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 170.00 | 170.50 | -1 | 3,091 | -0.03% |
|
| 2022/09/20 | 2 | 169.00 | 3 | 170.50 | 172.00 | -1 | 3,078 | -0.03% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 167.75 | 167.00 | -2 | 3,064 | -0.07% |
|
| 2022/09/16 | 5 | 176.40 | 4 | 172.38 | 171.50 | 1 | 3,070 | 0.03% |
|
| 2022/09/15 | 4 | 174.25 | 4 | 171.75 | 174.00 | 0 | 3,024 | 0.00% |
|
| 2022/09/14 | 1 | 169.00 | 0 | 0.00 | 166.50 | 1 | 3,020 | 0.03% |
|
| 2022/09/13 | 2 | 171.50 | 2 | 172.00 | 171.00 | 0 | 3,027 | 0.00% |
|
| 2022/09/12 | 2 | 170.50 | 5 | 171.00 | 171.00 | -3 | 3,028 | -0.10% |
|
| 2022/09/08 | 10 | 171.45 | 6 | 171.58 | 170.00 | 4 | 3,020 | 0.13% |
|
| 2022/09/07 | 4 | 167.63 | 7 | 169.00 | 170.50 | -3 | 2,975 | -0.10% |
|
| 2022/09/06 | 14 | 171.36 | 11 | 169.18 | 164.50 | 3 | 2,930 | 0.10% |
|
| 2022/09/05 | 6.3 | 173.52 | 5 | 172.00 | 171.50 | 1.3 | 2,815 | 0.05% |
|
| 2022/09/02 | 5 | 170.70 | 8 | 166.75 | 170.00 | -3 | 2,688 | -0.11% |
|
| 2022/09/01 | 1 | 158.50 | 1 | 159.00 | 157.50 | 0 | 2,606 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 162.50 | 162.00 | -3 | 2,596 | -0.12% |
|
| 2022/08/29 | 3 | 157.83 | 0 | 0.00 | 157.50 | 3 | 2,618 | 0.11% |
|
| 2022/08/26 | 2 | 166.50 | 0 | 0.00 | 165.50 | 2 | 2,599 | 0.08% |
|
| 2022/08/25 | 1.2 | 164.75 | 0 | 0.00 | 164.50 | 1.2 | 2,592 | 0.05% |
|
| 2022/08/24 | 1 | 174.50 | 1 | 175.00 | 173.00 | 0 | 2,555 | 0.00% |
|
| 2022/08/23 | 2 | 174.25 | 4 | 175.13 | 174.00 | -2 | 2,517 | -0.08% |
|
| 2022/08/22 | 3 | 176.00 | 1 | 175.50 | 174.00 | 2 | 2,505 | 0.08% |
|
| 2022/08/19 | 4 | 177.38 | 4 | 178.00 | 176.50 | 0 | 2,493 | 0.00% |
|
| 2022/08/18 | 1 | 174.50 | 1 | 175.50 | 174.50 | 0 | 2,503 | 0.00% |
|
| 2022/08/17 | 3 | 176.00 | 3 | 176.50 | 176.00 | 0 | 2,481 | 0.00% |
|
| 2022/08/16 | 3 | 175.83 | 3 | 177.17 | 175.00 | 0 | 2,477 | 0.00% |
|
| 2022/08/15 | 8 | 175.94 | 9 | 175.78 | 176.50 | -1 | 2,462 | -0.04% |
|
| 2022/08/12 | 5 | 171.20 | 4 | 168.88 | 171.00 | 1 | 2,394 | 0.04% |
|
| 2022/08/11 | 4 | 166.25 | 3 | 164.83 | 166.50 | 1 | 2,376 | 0.04% |
|
| 2022/08/10 | 1 | 161.50 | 1 | 162.50 | 161.50 | 0 | 2,381 | 0.00% |
|
| 2022/08/09 | 2 | 163.00 | 2 | 162.00 | 163.00 | 0 | 2,380 | 0.00% |
|
| 2022/08/08 | 2 | 160.00 | 2 | 160.00 | 160.00 | 0 | 2,414 | 0.00% |
|
| 2022/08/02 | 1 | 163.00 | 1 | 166.50 | 163.00 | 0 | 2,444 | 0.00% |
|
| 2022/08/01 | 3 | 168.00 | 3 | 167.67 | 168.00 | 0 | 2,423 | 0.00% |
|
| 2022/07/29 | 2 | 166.00 | 2 | 165.75 | 166.00 | 0 | 2,395 | 0.00% |
|
| 2022/07/28 | 2 | 158.50 | 2 | 159.25 | 158.50 | 0 | 2,385 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 166.50 | 166.50 | -1 | 2,397 | -0.04% |
|
| 2022/07/21 | 1 | 166.50 | 1 | 167.00 | 170.00 | 0 | 2,338 | 0.00% |
|
| 2022/07/20 | 5 | 164.70 | 3 | 165.50 | 163.50 | 2 | 2,298 | 0.09% |
|
| 2022/07/19 | 6 | 160.58 | 9 | 159.44 | 160.00 | -3 | 2,216 | -0.14% |
|
| 2022/07/18 | 6 | 152.33 | 3 | 153.00 | 156.00 | 3 | 2,160 | 0.14% |
|
| 2022/07/14 | 1 | 150.00 | 1 | 148.00 | 157.00 | 0 | 2,025 | 0.00% |
|
| 2022/07/13 | 2 | 149.75 | 1 | 147.00 | 149.00 | 1 | 1,957 | 0.05% |
|
| 2022/07/12 | 1 | 152.50 | 2 | 151.75 | 151.50 | -1 | 1,835 | -0.05% |
|
| 2022/07/08 | 1 | 170.00 | 0 | 0.00 | 166.50 | 1 | 1,783 | 0.06% |
|
| 2022/06/22 | 1 | 185.50 | 0 | 0.00 | 184.00 | 1 | 1,614 | 0.06% |
|
| 2022/06/17 | 0.1 | 205.00 | 0 | 0.00 | 206.00 | 0.1 | 1,509 | 0.00% |
|
| 2022/06/16 | 1.3 | 217.20 | 0 | 0.00 | 212.50 | 1.3 | 1,477 | 0.08% |
|
| 2022/06/15 | 1 | 227.00 | 1 | 224.00 | 224.00 | 0 | 1,456 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 233.25 | 233.00 | -2 | 1,470 | -0.14% |
|
| 2022/06/09 | 1 | 240.00 | 2 | 241.50 | 240.50 | -1 | 1,493 | -0.07% |
|
| 2022/06/08 | 6 | 239.25 | 3 | 241.00 | 239.50 | 3 | 1,503 | 0.20% |
|
| 2022/05/27 | 0 | 0.00 | 0.4 | 239.50 | 232.50 | -0.4 | 1,540 | -0.03% |
|
| 2022/05/26 | 1 | 235.00 | 1 | 238.00 | 233.00 | 0 | 1,531 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 228.00 | 225.00 | -1 | 1,567 | -0.06% |
|
| 2022/05/23 | 2 | 226.75 | 0 | 0.00 | 226.00 | 2 | 1,578 | 0.13% |
|
| 2022/05/18 | 1 | 228.00 | 2 | 229.00 | 227.50 | -1 | 1,547 | -0.06% |
|
| 2022/05/17 | 1 | 219.50 | 0 | 0.00 | 221.00 | 1 | 1,510 | 0.07% |
|
| 2022/05/16 | 2 | 223.25 | 2 | 220.25 | 219.50 | 0 | 1,517 | 0.00% |
|
| 2022/05/11 | 0.1 | 212.00 | 0 | 0.00 | 210.50 | 0.1 | 1,440 | 0.01% |
|
| 2022/05/10 | 0 | 0.00 | 0.4 | 213.86 | 214.00 | -0.4 | 1,463 | -0.03% |
|
| 2022/05/09 | 0 | 0.00 | 0.1 | 211.50 | 210.50 | -0.1 | 1,452 | -0.01% |
|
| 2022/05/06 | 0 | 0.00 | 0.1 | 217.00 | 215.00 | -0.1 | 1,484 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 222.00 | 222.00 | -1 | 1,487 | -0.07% |
|
| 2022/04/29 | 1 | 223.50 | 1 | 223.00 | 222.00 | 0 | 1,468 | 0.00% |
|
| 2022/04/28 | 2.4 | 224.77 | 2 | 218.25 | 216.00 | 0.4 | 1,471 | 0.02% |
|
| 2022/04/27 | 2 | 232.50 | 2 | 231.00 | 233.00 | 0 | 1,431 | 0.00% |
|
| 2022/04/22 | 1 | 245.00 | 1 | 243.50 | 243.50 | 0 | 1,498 | 0.00% |
|
| 2022/04/20 | 1 | 242.50 | 1 | 239.00 | 242.50 | 0 | 1,524 | 0.00% |
|
| 2022/04/11 | 0.1 | 243.50 | 0 | 0.00 | 240.00 | 0.1 | 1,717 | 0.01% |
|
| 2022/03/31 | 0.1 | 260.00 | 0 | 0.00 | 258.00 | 0.1 | 1,744 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 0.1 | 258.00 | 257.00 | -0.1 | 1,805 | -0.01% |
|
| 2022/03/11 | 0.1 | 252.50 | 0.2 | 253.00 | 253.00 | -0.2 | 2,037 | -0.01% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 250.00 | 254.00 | -2 | 2,144 | -0.09% |
|
| 2022/03/07 | 0.1 | 262.00 | 0 | 264.00 | 262.00 | 0 | 2,204 | 0.00% |
|
| 2022/03/01 | 1.1 | 268.86 | 1 | 266.50 | 273.00 | 0.1 | 2,729 | 0.00% |
|
| 2022/02/25 | 2.1 | 283.32 | 4.2 | 272.36 | 270.00 | -2.1 | 2,809 | -0.07% |
|
| 2022/02/24 | 0 | 0.00 | 0.2 | 281.00 | 279.00 | -0.2 | 2,769 | -0.01% |
|
| 2022/02/23 | 2 | 276.25 | 3 | 282.67 | 288.00 | -1 | 2,745 | -0.04% |
|
| 2022/02/22 | 1 | 274.50 | 0 | 0.00 | 279.00 | 1 | 2,740 | 0.04% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 276.50 | 278.00 | -2 | 2,767 | -0.07% |
|
| 2022/02/18 | 0 | 274.50 | 0 | 0.00 | 278.00 | 0 | 2,810 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 0.3 | 278.60 | 280.00 | -0.3 | 2,817 | -0.01% |
|
| 2022/02/15 | 1 | 273.50 | 0 | 0.00 | 271.00 | 1 | 2,816 | 0.04% |
|
| 2022/02/14 | 0 | 272.00 | 1 | 273.50 | 271.50 | -1 | 2,824 | -0.03% |
|
| 2022/02/11 | 2 | 281.25 | 2 | 280.75 | 279.00 | 0 | 2,819 | 0.00% |
|
| 2022/02/10 | 1.4 | 283.64 | 0 | 0.00 | 285.50 | 1.4 | 2,800 | 0.05% |
|
| 2022/02/09 | 1 | 275.00 | 0 | 0.00 | 275.50 | 1 | 2,765 | 0.04% |
|
| 2022/02/08 | 12 | 277.83 | 12 | 277.83 | 275.00 | 0 | 2,765 | 0.00% |
|
| 2022/02/07 | 1 | 270.00 | 1 | 272.00 | 271.50 | 0 | 2,729 | 0.00% |
|
| 2022/01/26 | 0 | 259.00 | 1 | 260.00 | 264.50 | -1 | 2,744 | -0.04% |
|
| 2022/01/25 | 0 | 268.13 | 0 | 0.00 | 265.00 | 0 | 2,759 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 0.4 | 276.00 | 273.00 | -0.4 | 2,912 | -0.01% |
|
| 2022/01/19 | 0 | 0.00 | 0.2 | 280.00 | 281.50 | -0.2 | 3,081 | -0.01% |
|
| 2022/01/18 | 1.4 | 277.71 | 2 | 279.00 | 276.00 | -0.6 | 3,068 | -0.02% |
|
| 2022/01/17 | 3 | 270.50 | 0 | 0.00 | 274.00 | 3 | 3,035 | 0.10% |
|
| 2022/01/14 | 0 | 0.00 | 1.1 | 261.88 | 267.00 | -1.1 | 3,005 | -0.03% |
|
| 2022/01/11 | 0.3 | 264.63 | 2.2 | 264.83 | 262.50 | -1.9 | 3,042 | -0.06% |
|
| 2022/01/07 | 0.2 | 275.43 | 0 | 0.00 | 273.00 | 0.2 | 3,006 | 0.01% |
|
| 2022/01/06 | 0 | 0.00 | 3.2 | 284.50 | 285.00 | -3.2 | 2,994 | -0.11% |
|
| 2022/01/05 | 0.1 | 280.00 | 0 | 0.00 | 280.50 | 0.1 | 2,959 | 0.00% |
|
| 2022/01/04 | 0.2 | 276.58 | 0 | 0.00 | 277.00 | 0.2 | 2,944 | 0.01% |
|
| 2022/01/03 | 1.2 | 281.13 | 0 | 0.00 | 277.50 | 1.2 | 2,917 | 0.04% |
|
| 2021/12/30 | 1 | 279.00 | 1 | 277.50 | 278.00 | 0 | 2,908 | 0.00% |
|
| 2021/12/29 | 0.1 | 279.41 | 0.2 | 279.50 | 279.50 | -0.1 | 2,985 | 0.00% |
|
| 2021/12/23 | 3 | 279.83 | 0 | 0.00 | 281.00 | 3 | 3,102 | 0.10% |
|
| 2021/12/15 | 1 | 276.00 | 0 | 0.00 | 275.00 | 1 | 3,697 | 0.03% |
|
| 2021/12/10 | 0 | 0.00 | 0.3 | 263.00 | 280.00 | -0.3 | 3,791 | -0.01% |
|
| 2021/12/09 | 3.1 | 284.31 | 2 | 279.00 | 276.50 | 1.1 | 3,775 | 0.03% |
|
| 2021/12/07 | 3.3 | 281.21 | 2.2 | 282.83 | 278.00 | 1.2 | 3,726 | 0.03% |
|
| 2021/12/06 | 11.2 | 274.48 | 10 | 271.35 | 275.50 | 1.2 | 3,683 | 0.03% |
|
| 2021/12/03 | 2 | 271.50 | 2 | 273.75 | 274.50 | 0 | 3,717 | 0.00% |
|
| 2021/12/02 | 1 | 274.00 | 2 | 270.75 | 269.00 | -1 | 3,709 | -0.03% |
|
| 2021/12/01 | 25 | 278.08 | 25 | 273.82 | 279.50 | 0 | 3,713 | 0.00% |
|
| 2021/11/30 | 1 | 278.00 | 1 | 278.00 | 280.00 | 0 | 3,673 | 0.00% |
|
| 2021/11/29 | 12 | 273.21 | 13 | 276.77 | 280.00 | -1 | 3,617 | -0.03% |
|
| 2021/11/26 | 5 | 264.70 | 7 | 265.00 | 272.50 | -2 | 3,556 | -0.06% |
|
| 2021/11/25 | 10 | 260.55 | 10.4 | 262.63 | 269.50 | -0.4 | 3,423 | -0.01% |
|
| 2021/11/24 | 7 | 242.29 | 5 | 242.00 | 245.00 | 2 | 3,223 | 0.06% |
|
| 2021/11/19 | 1.1 | 227.59 | 0 | 0.00 | 227.50 | 1.1 | 3,205 | 0.03% |
|
| 2021/11/05 | 0.1 | 227.00 | 0 | 0.00 | 230.50 | 0.1 | 3,739 | 0.00% |
|
| 2021/11/03 | 1 | 231.50 | 1 | 233.00 | 232.00 | 0 | 3,768 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 228.75 | 228.50 | -2 | 3,741 | -0.05% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 233.00 | 234.00 | -3 | 3,739 | -0.08% |
|
| 2021/10/29 | 1 | 240.00 | 1 | 246.00 | 240.50 | 0 | 3,719 | 0.00% |
|
| 2021/10/28 | 5 | 240.60 | 4.3 | 241.15 | 240.50 | 0.7 | 3,647 | 0.02% |
|
| 2021/10/27 | 2 | 226.25 | 3.2 | 226.72 | 227.50 | -1.2 | 3,510 | -0.03% |
|
| 2021/10/26 | 0 | 218.00 | 0 | 0.00 | 218.00 | 0 | 3,505 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 4 | 216.00 | 217.50 | -4 | 3,611 | -0.11% |
|
| 2021/10/21 | 3.1 | 217.11 | 2 | 218.25 | 212.50 | 1.1 | 3,630 | 0.03% |
|
| 2021/10/20 | 2 | 222.00 | 2 | 218.50 | 217.00 | 0 | 3,648 | 0.00% |
|
| 2021/10/19 | 5 | 218.50 | 2 | 220.00 | 215.00 | 3 | 3,662 | 0.08% |
|
| 2021/10/18 | 0 | 211.00 | 0 | 0.00 | 207.00 | 0 | 3,643 | 0.00% |
|
| 2021/10/15 | 4 | 208.75 | 3 | 211.17 | 211.50 | 1 | 3,713 | 0.03% |
|
| 2021/10/14 | 3 | 204.50 | 3 | 206.50 | 206.50 | 0 | 3,801 | 0.00% |
|
| 2021/10/13 | 0.1 | 205.00 | 0 | 0.00 | 200.00 | 0.1 | 3,932 | 0.00% |
|
| 2021/10/08 | 1 | 217.50 | 0 | 0.00 | 214.50 | 1 | 4,063 | 0.02% |
|
| 2021/10/07 | 2 | 211.25 | 2 | 210.50 | 211.50 | 0 | 4,235 | 0.00% |
|
| 2021/10/06 | 7.1 | 210.01 | 7 | 204.43 | 203.00 | 0.1 | 4,424 | 0.00% |
|
| 2021/10/05 | 1 | 211.00 | 1 | 213.00 | 218.00 | 0 | 4,455 | 0.00% |
|
| 2021/10/04 | 2 | 211.75 | 3 | 212.83 | 209.50 | -1 | 4,614 | -0.02% |
|
| 2021/10/01 | 1 | 212.00 | 0 | 0.00 | 210.00 | 1 | 4,708 | 0.02% |
|
| 2021/09/30 | 0 | 0.00 | 10 | 216.40 | 217.50 | -10 | 4,747 | -0.21% |
|
| 2021/09/29 | 2.1 | 216.14 | 1.2 | 217.92 | 214.50 | 0.9 | 4,766 | 0.02% |
|
| 2021/09/28 | 1.2 | 226.89 | 0 | 0.00 | 228.00 | 1.2 | 4,759 | 0.03% |
|
| 2021/09/27 | 3 | 229.50 | 2 | 227.50 | 226.00 | 1 | 4,791 | 0.02% |
|
| 2021/09/24 | 8.1 | 246.25 | 4 | 246.13 | 238.00 | 4.1 | 4,799 | 0.09% |
|
| 2021/09/23 | 8.1 | 237.37 | 7.2 | 239.52 | 249.00 | 0.9 | 4,906 | 0.02% |
|
| 2021/09/22 | 0.1 | 231.00 | 3 | 231.83 | 232.50 | -3 | 4,880 | -0.06% |
|
| 2021/09/17 | 1 | 230.50 | 1 | 229.50 | 227.50 | 0 | 4,910 | 0.00% |
|
| 2021/09/16 | 1.1 | 230.91 | 1.1 | 230.95 | 231.00 | 0.1 | 4,935 | 0.00% |
|
| 2021/09/13 | 0 | 220.00 | 0 | 0.00 | 219.50 | 0 | 5,239 | 0.00% |
|
| 2021/09/08 | 0.1 | 221.00 | 1.1 | 218.82 | 221.50 | -1.1 | 5,474 | -0.02% |
|
| 2021/09/06 | 2 | 238.50 | 2 | 231.00 | 231.00 | 0 | 5,819 | 0.00% |
|
| 2021/09/03 | 2 | 230.50 | 1 | 232.00 | 232.00 | 1 | 6,323 | 0.02% |
|
| 2021/09/02 | 7.3 | 235.53 | 7 | 233.93 | 232.00 | 0.3 | 6,761 | 0.00% |
|
| 2021/09/01 | 5 | 232.60 | 0 | 0.00 | 237.00 | 5 | 6,895 | 0.07% |
|
| 2021/08/31 | 1.1 | 228.43 | 1 | 234.00 | 234.00 | 0.1 | 6,924 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 230.00 | 230.00 | -1 | 6,954 | -0.01% |
|
| 2021/08/27 | 1 | 229.50 | 0 | 0.00 | 228.50 | 1 | 6,953 | 0.01% |
|
| 2021/08/25 | 3.2 | 237.53 | 3.1 | 236.87 | 234.00 | 0.1 | 6,919 | 0.00% |
|
| 2021/08/24 | 5 | 236.50 | 8 | 237.63 | 236.50 | -3 | 6,895 | -0.04% |
|
| 2021/08/23 | 8 | 232.75 | 5 | 231.10 | 231.50 | 3 | 6,849 | 0.04% |
|
| 2021/08/20 | 4 | 228.50 | 4 | 232.63 | 235.50 | 0 | 6,776 | 0.00% |
|
| 2021/08/19 | 2 | 231.75 | 3 | 229.00 | 228.00 | -1 | 6,662 | -0.02% |
|
| 2021/08/18 | 3 | 216.17 | 3.5 | 214.43 | 222.50 | -0.5 | 6,518 | -0.01% |
|
| 2021/08/17 | 3 | 211.50 | 3 | 211.00 | 208.00 | 0 | 6,446 | 0.00% |
|
| 2021/08/16 | 1 | 205.00 | 2 | 204.50 | 205.00 | -1 | 6,403 | -0.02% |
|
| 2021/08/10 | 0 | 0.00 | 0.1 | 216.00 | 215.50 | -0.1 | 6,296 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 10 | 220.00 | 221.50 | -10 | 6,329 | -0.16% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 221.00 | 222.50 | -1 | 6,370 | -0.02% |
|
| 2021/08/04 | 3 | 218.17 | 3 | 219.67 | 218.50 | 0 | 6,424 | 0.00% |
|
| 2021/08/03 | 1 | 217.50 | 4 | 219.13 | 223.00 | -3 | 6,436 | -0.05% |
|
| 2021/08/02 | 1.6 | 219.28 | 0 | 0.00 | 220.50 | 1.6 | 6,421 | 0.02% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 224.37 | 225.00 | -3 | 6,417 | -0.05% |
|
| 2021/07/29 | 12 | 227.58 | 0 | 0.00 | 229.00 | 12 | 6,430 | 0.19% |
|
| 2021/07/28 | 1 | 231.50 | 3 | 224.67 | 230.00 | -2 | 6,440 | -0.03% |
|
| 2021/07/27 | 1 | 233.00 | 1 | 230.50 | 231.00 | 0 | 6,431 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 234.00 | 236.00 | -2 | 6,489 | -0.03% |
|
| 2021/07/23 | 1 | 235.00 | 1 | 233.00 | 230.50 | 0 | 6,497 | 0.00% |
|
| 2021/07/22 | 1 | 238.00 | 0 | 0.00 | 235.00 | 1 | 6,497 | 0.02% |
|
| 2021/07/21 | 5 | 238.70 | 4 | 237.00 | 236.00 | 1 | 6,487 | 0.02% |
|
| 2021/07/20 | 4 | 240.13 | 20.1 | 233.23 | 231.00 | -16.1 | 6,444 | -0.25% |
|
| 2021/07/19 | 19.1 | 243.70 | 8.1 | 244.09 | 242.50 | 11 | 6,365 | 0.17% |
|
| 2021/07/16 | 8 | 232.44 | 4.7 | 230.35 | 238.50 | 3.3 | 6,324 | 0.05% |
|
| 2021/07/15 | 1 | 227.00 | 2 | 229.75 | 229.00 | -1 | 6,315 | -0.02% |
|
| 2021/07/14 | 3 | 228.00 | 8.5 | 228.35 | 231.00 | -5.5 | 6,357 | -0.09% |
|
| 2021/07/13 | 3 | 223.17 | 10 | 226.25 | 223.50 | -7 | 6,213 | -0.11% |
|
| 2021/07/12 | 4 | 217.38 | 1 | 223.00 | 216.00 | 3 | 5,986 | 0.05% |
|
| 2021/07/09 | 8 | 224.38 | 9.1 | 222.11 | 218.50 | -1.1 | 5,895 | -0.02% |
|
| 2021/07/08 | 3 | 217.33 | 1.1 | 220.64 | 219.00 | 1.9 | 5,800 | 0.03% |
|
| 2021/07/07 | 1.1 | 218.00 | 2 | 218.75 | 217.00 | -1 | 5,702 | -0.02% |
|
| 2021/07/06 | 2 | 220.75 | 2 | 217.75 | 218.00 | 0 | 5,637 | 0.00% |
|
| 2021/07/05 | 10 | 222.55 | 5 | 221.10 | 223.00 | 5 | 5,602 | 0.09% |
|
| 2021/07/02 | 3 | 213.67 | 3 | 215.33 | 216.50 | 0 | 5,516 | 0.00% |
|
| 2021/07/01 | 3 | 212.67 | 2 | 217.00 | 210.00 | 1 | 5,441 | 0.02% |
|
| 2021/06/30 | 22.8 | 223.17 | 8 | 224.81 | 218.00 | 14.8 | 5,335 | 0.28% |
|
| 2021/06/29 | 2 | 224.50 | 2 | 230.00 | 235.00 | 0 | 5,040 | 0.00% |
|
| 2021/06/28 | 2.1 | 215.40 | 2 | 216.00 | 214.00 | 0.1 | 4,878 | 0.00% |
|
| 2021/06/25 | 1 | 218.50 | 0 | 0.00 | 213.50 | 1 | 4,808 | 0.02% |
|
| 2021/06/24 | 5 | 214.10 | 7 | 214.71 | 215.50 | -2 | 4,769 | -0.04% |
|
| 2021/06/23 | 2 | 216.00 | 4 | 211.75 | 213.50 | -2 | 4,707 | -0.04% |
|
| 2021/06/22 | 7 | 215.07 | 9 | 214.39 | 204.50 | -2 | 4,599 | -0.04% |
|
| 2021/06/21 | 1 | 211.00 | 1 | 210.00 | 213.50 | 0 | 4,411 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 1.1 | 211.33 | 212.00 | -1.1 | 4,352 | -0.02% |
|
| 2021/06/17 | 2.1 | 211.78 | 2 | 209.25 | 214.00 | 0.1 | 4,266 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 1.1 | 208.50 | 210.00 | -1.1 | 4,131 | -0.03% |
|
| 2021/06/15 | 4 | 211.25 | 27 | 210.31 | 207.50 | -23 | 3,979 | -0.58% |
|
| 2021/06/11 | 7 | 202.93 | 6 | 203.67 | 202.00 | 1 | 3,694 | 0.03% |
|
| 2021/06/10 | 10 | 191.45 | 17.6 | 194.75 | 196.50 | -7.6 | 3,145 | -0.24% |
|
| 2021/06/09 | 16 | 178.31 | 12 | 178.42 | 179.00 | 4 | 2,673 | 0.15% |
|
| 2021/06/08 | 1 | 167.00 | 2 | 168.75 | 168.50 | -1 | 2,532 | -0.04% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 160.50 | 159.50 | -1 | 2,445 | -0.04% |
|
| 2021/06/03 | 2 | 159.25 | 0 | 0.00 | 159.50 | 2 | 2,468 | 0.08% |
|
| 2021/06/02 | 0.3 | 161.00 | 0 | 0.00 | 160.00 | 0.3 | 2,478 | 0.01% |
|
| 2021/05/28 | 0.1 | 159.50 | 0 | 0.00 | 158.50 | 0.1 | 2,522 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 159.50 | 159.50 | -1 | 2,751 | -0.04% |
|
| 2021/05/24 | 1 | 154.00 | 1 | 156.50 | 158.50 | 0 | 2,887 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 156.00 | 156.50 | -1 | 2,900 | -0.03% |
|
| 2021/05/18 | 1 | 155.00 | 2 | 156.75 | 159.00 | -1 | 3,058 | -0.03% |
|
| 2021/05/17 | 1 | 150.00 | 1 | 154.00 | 155.00 | 0 | 3,084 | 0.00% |
|
| 2021/05/14 | 1 | 155.00 | 2 | 159.00 | 157.00 | -1 | 3,134 | -0.03% |
|
| 2021/05/13 | 1 | 142.00 | 2 | 148.00 | 151.50 | -1 | 3,092 | -0.03% |
|
| 2021/05/12 | 3 | 149.33 | 0 | 0.00 | 150.00 | 3 | 3,057 | 0.10% |
|
| 2021/05/11 | 1 | 160.00 | 1 | 159.50 | 161.00 | 0 | 2,989 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 168.30 | 172.50 | -5 | 2,970 | -0.17% |
|
| 2021/05/06 | 1 | 166.50 | 0 | 0.00 | 166.50 | 1 | 2,982 | 0.03% |
|
| 2021/05/05 | 1.3 | 169.73 | 0 | 0.00 | 165.00 | 1.3 | 2,958 | 0.04% |
|
| 2021/05/04 | 0.1 | 170.67 | 1 | 176.00 | 173.00 | -0.9 | 2,940 | -0.03% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 183.50 | 179.50 | -2 | 2,904 | -0.07% |
|
| 2021/04/29 | 1 | 178.00 | 1 | 177.50 | 178.00 | 0 | 2,873 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 179.00 | 178.50 | -1 | 2,868 | -0.03% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 179.00 | 179.50 | -2 | 2,857 | -0.07% |
|
| 2021/04/22 | 4.1 | 184.04 | 1 | 182.00 | 175.00 | 3.1 | 2,904 | 0.11% |
|
| 2021/04/21 | 2 | 178.00 | 4 | 177.88 | 181.00 | -2 | 2,884 | -0.07% |
|
| 2021/04/20 | 1 | 175.50 | 17 | 173.88 | 175.50 | -16 | 2,832 | -0.56% |
|
| 2021/04/19 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 2,750 | 0.04% |
|
| 2021/04/16 | 4 | 169.13 | 1 | 170.00 | 169.50 | 3 | 2,731 | 0.11% |
|
| 2021/04/15 | 1 | 167.50 | 0 | 0.00 | 168.50 | 1 | 2,747 | 0.04% |
|
| 2021/04/14 | 2 | 170.75 | 0 | 0.00 | 169.00 | 2 | 2,753 | 0.07% |
|
| 2021/04/13 | 3 | 170.17 | 1 | 169.50 | 167.00 | 2 | 2,743 | 0.07% |
|
| 2021/04/12 | 1 | 170.00 | 3 | 170.00 | 170.00 | -2 | 2,787 | -0.07% |
|
| 2021/04/08 | 2 | 171.00 | 1 | 170.50 | 171.50 | 1 | 2,808 | 0.04% |
|
| 2021/04/07 | 4 | 169.00 | 5 | 168.40 | 169.00 | -1 | 2,786 | -0.04% |
|
| 2021/04/06 | 3 | 167.83 | 0 | 0.00 | 167.50 | 3 | 2,799 | 0.11% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 170.00 | 170.00 | -2 | 2,831 | -0.07% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 170.33 | 171.00 | -3 | 2,947 | -0.10% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 167.00 | 166.50 | -1 | 2,930 | -0.03% |
|
| 2021/03/25 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 2,934 | 0.03% |
|
| 2021/03/24 | 0.5 | 168.00 | 0 | 0.00 | 168.00 | 0.5 | 2,935 | 0.02% |
|
| 2021/03/22 | 1 | 169.00 | 0 | 0.00 | 170.00 | 1 | 2,968 | 0.03% |
|
| 2021/03/19 | 0 | 168.50 | 0 | 0.00 | 168.50 | 0 | 2,986 | 0.00% |
|
| 2021/03/15 | 0 | 169.50 | 1 | 168.50 | 168.50 | -1 | 3,166 | -0.03% |
|
| 2021/03/12 | 3 | 169.00 | 1 | 169.00 | 169.50 | 2 | 3,180 | 0.06% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 168.50 | 167.50 | -1 | 3,187 | -0.03% |
|
| 2021/03/10 | 1 | 168.50 | 0 | 0.00 | 166.00 | 1 | 3,174 | 0.03% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 161.00 | 165.50 | -2 | 3,196 | -0.06% |
|
| 2021/03/05 | 3 | 168.17 | 1 | 168.00 | 167.50 | 2 | 3,185 | 0.06% |
|
| 2021/03/04 | 5 | 174.00 | 0 | 0.00 | 170.00 | 5 | 3,169 | 0.16% |
|
| 2021/03/03 | 1 | 172.00 | 1 | 170.50 | 172.00 | 0 | 3,145 | 0.00% |
|
| 2021/03/02 | 3 | 173.83 | 19 | 174.26 | 169.00 | -16 | 3,132 | -0.51% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 168.50 | 169.00 | -1 | 3,074 | -0.03% |
|
| 2021/02/25 | 1.1 | 162.77 | 0 | 0.00 | 163.00 | 1.1 | 2,982 | 0.04% |
|
| 2021/02/24 | 3 | 173.00 | 0 | 0.00 | 166.50 | 3 | 2,927 | 0.10% |
|
| 2021/02/19 | 10 | 170.00 | 1 | 166.00 | 169.00 | 9 | 3,025 | 0.30% |
|
| 2021/02/18 | 6 | 165.50 | 0 | 0.00 | 164.50 | 6 | 3,009 | 0.20% |
|
| 2021/02/17 | 4 | 162.75 | 1 | 162.50 | 164.00 | 3 | 3,109 | 0.10% |
|
| 2021/02/05 | 2 | 161.00 | 5 | 161.40 | 161.50 | -3 | 3,085 | -0.10% |
|
| 2021/02/01 | 1 | 151.00 | 1 | 152.50 | 152.50 | 0 | 3,051 | 0.00% |
|
| 2021/01/29 | 2 | 155.50 | 0 | 0.00 | 150.50 | 2 | 3,059 | 0.07% |
|
| 2021/01/28 | 1 | 157.50 | 0 | 0.00 | 156.50 | 1 | 3,028 | 0.03% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 159.75 | 161.50 | -2 | 3,034 | -0.07% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 2,990 | -0.03% |
|
| 2021/01/20 | 1 | 156.00 | 1 | 155.00 | 155.00 | 0 | 2,978 | 0.00% |
|
| 2021/01/19 | 1 | 157.50 | 1 | 159.00 | 158.50 | 0 | 2,944 | 0.00% |
|
| 2021/01/15 | 1 | 162.50 | 0 | 0.00 | 161.00 | 1 | 2,897 | 0.03% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 159.50 | 159.50 | -1 | 2,762 | -0.04% |
|
| 2021/01/12 | 1 | 156.50 | 0 | 0.00 | 157.00 | 1 | 2,771 | 0.04% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 160.00 | 161.00 | -1 | 2,833 | -0.04% |
|
| 2021/01/08 | 1 | 158.00 | 3 | 159.50 | 159.00 | -2 | 2,821 | -0.07% |
|
| 2021/01/07 | 0 | 0.00 | 0.2 | 157.00 | 157.50 | -0.2 | 2,801 | -0.01% |
|
| 2021/01/06 | 1 | 161.50 | 1 | 156.50 | 155.50 | 0 | 2,791 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 159.50 | 159.00 | -1 | 2,719 | -0.04% |
|
| 2021/01/04 | 2 | 156.25 | 5 | 156.40 | 156.50 | -3 | 2,691 | -0.11% |
|
| 2020/12/29 | 0 | 0.00 | 50 | 157.00 | 156.00 | -50 | 2,699 | -1.85% |
|
| 2020/12/28 | 0 | 0.00 | 50 | 156.50 | 157.00 | -50 | 2,691 | -1.86% |
|
| 2020/12/24 | 1 | 158.00 | 1 | 157.50 | 157.50 | 0 | 2,711 | 0.00% |
|
| 2020/12/23 | 2 | 158.75 | 4 | 157.13 | 157.00 | -2 | 2,705 | -0.07% |
|
| 2020/12/18 | 2 | 157.00 | 5 | 156.50 | 155.00 | -3 | 2,683 | -0.11% |
|
| 2020/12/17 | 5 | 154.50 | 2 | 154.00 | 154.50 | 3 | 2,677 | 0.11% |
|
| 2020/12/15 | 2 | 151.75 | 0 | 0.00 | 150.50 | 2 | 2,676 | 0.07% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 155.00 | 155.50 | -1 | 2,674 | -0.04% |
|
| 2020/12/11 | 1 | 152.00 | 0 | 0.00 | 153.00 | 1 | 2,705 | 0.04% |
|
| 2020/12/10 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 2,689 | 0.04% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 160.50 | 161.00 | -1 | 2,652 | -0.04% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 157.00 | 156.00 | -1 | 2,668 | -0.04% |
|
| 2020/12/07 | 5 | 156.60 | 7 | 154.00 | 154.00 | -2 | 2,702 | -0.07% |
|
| 2020/12/04 | 1 | 156.50 | 0 | 0.00 | 157.00 | 1 | 2,721 | 0.04% |
|
| 2020/12/03 | 3 | 158.50 | 1 | 160.00 | 159.00 | 2 | 2,756 | 0.07% |
|
| 2020/12/02 | 1 | 157.00 | 0 | 0.00 | 158.00 | 1 | 2,831 | 0.04% |
|
| 2020/12/01 | 0 | 0.00 | 10 | 156.55 | 157.00 | -10 | 2,856 | -0.35% |
|
| 2020/11/30 | 2 | 157.00 | 0 | 0.00 | 156.00 | 2 | 2,910 | 0.07% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 156.50 | 157.00 | -1 | 2,904 | -0.03% |
|
| 2020/11/25 | 10 | 153.40 | 0 | 0.00 | 152.50 | 10 | 2,910 | 0.34% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 157.00 | 156.50 | -1 | 2,964 | -0.03% |
|
| 2020/11/19 | 3 | 158.50 | 0 | 0.00 | 155.50 | 3 | 2,993 | 0.10% |
|
| 2020/11/17 | 1 | 163.50 | 3 | 164.17 | 162.00 | -2 | 2,946 | -0.07% |
|
| 2020/11/16 | 32 | 156.42 | 12 | 156.79 | 163.00 | 20 | 3,021 | 0.66% |
|
| 2020/11/13 | 4 | 150.50 | 4 | 152.50 | 153.50 | 0 | 2,923 | 0.00% |
|
| 2020/11/12 | 35 | 152.00 | 7 | 153.71 | 153.00 | 28 | 2,918 | 0.96% |
|
| 2020/11/11 | 10 | 151.00 | 3 | 152.17 | 152.50 | 7 | 2,920 | 0.24% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 148.50 | 147.50 | -1 | 2,892 | -0.03% |
|
| 2020/11/09 | 11 | 146.95 | 0 | 0.00 | 147.50 | 11 | 2,891 | 0.38% |
|
| 2020/11/06 | 10 | 148.50 | 0 | 0.00 | 146.50 | 10 | 2,897 | 0.35% |
|
| 2020/11/05 | 25 | 147.70 | 0 | 0.00 | 147.50 | 25 | 2,907 | 0.86% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 148.00 | 148.00 | -3 | 2,951 | -0.10% |
|
| 2020/11/03 | 5 | 145.70 | 1 | 144.50 | 145.50 | 4 | 2,976 | 0.13% |
|
| 2020/10/28 | 4 | 150.50 | 7 | 150.79 | 150.50 | -3 | 3,214 | -0.09% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 155.50 | 154.00 | -1 | 3,341 | -0.03% |
|
| 2020/10/22 | 1 | 152.50 | 0 | 0.00 | 154.50 | 1 | 3,432 | 0.03% |
|
| 2020/10/20 | 1 | 157.00 | 3 | 156.50 | 156.50 | -2 | 3,530 | -0.06% |
|
| 2020/10/19 | 2 | 154.75 | 7 | 155.07 | 156.00 | -5 | 3,701 | -0.14% |
|
| 2020/10/14 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 3,755 | 0.03% |
|
| 2020/10/13 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 3,778 | 0.03% |
|
| 2020/10/12 | 2 | 150.00 | 2 | 154.50 | 149.50 | 0 | 3,795 | 0.00% |
|
| 2020/10/07 | 3 | 151.83 | 0 | 0.00 | 153.50 | 3 | 4,063 | 0.07% |
|
| 2020/10/06 | 1 | 152.50 | 1 | 153.50 | 153.00 | 0 | 4,085 | 0.00% |
|
| 2020/10/05 | 1 | 148.00 | 0 | 0.00 | 149.00 | 1 | 4,092 | 0.02% |
|
| 2020/09/30 | 0 | 0.00 | 3 | 146.00 | 146.00 | -3 | 4,134 | -0.07% |
|
| 2020/09/29 | 1 | 145.00 | 3 | 143.00 | 143.00 | -2 | 4,169 | -0.05% |
|
| 2020/09/28 | 4 | 143.50 | 0 | 0.00 | 143.00 | 4 | 4,235 | 0.09% |
|
| 2020/09/25 | 4 | 144.38 | 0 | 0.00 | 144.50 | 4 | 4,297 | 0.09% |
|
| 2020/09/24 | 6 | 150.33 | 7 | 150.79 | 150.00 | -1 | 4,313 | -0.02% |
|
| 2020/09/23 | 4 | 153.25 | 1 | 152.50 | 152.50 | 3 | 4,365 | 0.07% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 153.50 | 154.00 | -1 | 4,421 | -0.02% |
|
| 2020/09/21 | 1 | 157.00 | 0 | 0.00 | 155.00 | 1 | 4,457 | 0.02% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 157.00 | 156.50 | -5 | 4,614 | -0.11% |
|
| 2020/09/14 | 2 | 154.75 | 2 | 154.75 | 156.00 | 0 | 4,646 | 0.00% |
|
| 2020/09/11 | 6 | 151.17 | 0 | 0.00 | 149.50 | 6 | 4,703 | 0.13% |
|
| 2020/09/10 | 4 | 156.25 | 1 | 154.50 | 154.00 | 3 | 4,749 | 0.06% |
|
| 2020/09/09 | 3 | 153.50 | 2 | 155.75 | 155.50 | 1 | 4,846 | 0.02% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 157.50 | 156.50 | -1 | 4,825 | -0.02% |
|
| 2020/09/07 | 1 | 161.50 | 2 | 158.50 | 158.50 | -1 | 4,823 | -0.02% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 167.50 | 169.00 | -1 | 4,819 | -0.02% |
|
| 2020/09/03 | 4 | 168.63 | 0 | 0.00 | 167.00 | 4 | 4,822 | 0.08% |
|
| 2020/09/02 | 1 | 171.50 | 1 | 173.00 | 172.50 | 0 | 4,812 | 0.00% |
|
| 2020/08/28 | 3 | 171.33 | 0 | 0.00 | 171.00 | 3 | 4,879 | 0.06% |
|
| 2020/08/27 | 5 | 175.80 | 5 | 181.10 | 175.00 | 0 | 4,868 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 176.00 | 176.00 | -1 | 4,822 | -0.02% |
|
| 2020/08/25 | 5 | 176.30 | 1 | 179.00 | 175.00 | 4 | 4,831 | 0.08% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 4,779 | -0.02% |
|
| 2020/08/21 | 3 | 167.83 | 1 | 169.50 | 171.50 | 2 | 4,811 | 0.04% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 165.67 | 160.00 | -3 | 4,824 | -0.06% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 171.00 | 168.00 | -3 | 4,938 | -0.06% |
|
| 2020/08/14 | 1 | 169.00 | 0 | 0.00 | 170.50 | 1 | 5,221 | 0.02% |
|
| 2020/08/13 | 6 | 170.83 | 1 | 172.00 | 169.00 | 5 | 5,247 | 0.10% |
|
| 2020/08/12 | 2 | 170.00 | 1 | 168.00 | 170.50 | 1 | 5,302 | 0.02% |
|
| 2020/08/11 | 1 | 169.50 | 1 | 170.00 | 170.50 | 0 | 5,475 | 0.00% |
|
| 2020/08/10 | 1 | 169.50 | 0 | 0.00 | 169.00 | 1 | 5,505 | 0.02% |
|
| 2020/08/07 | 7 | 173.50 | 0 | 0.00 | 174.00 | 7 | 5,513 | 0.13% |
|
| 2020/08/06 | 16 | 174.28 | 3 | 174.33 | 175.00 | 13 | 5,573 | 0.23% |
|
| 2020/08/04 | 4 | 178.25 | 27 | 179.11 | 177.00 | -23 | 5,671 | -0.41% |
|
| 2020/08/03 | 1 | 174.50 | 0 | 0.00 | 174.00 | 1 | 5,793 | 0.02% |
|
| 2020/07/31 | 1 | 174.50 | 3 | 173.50 | 177.00 | -2 | 5,763 | -0.03% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 5,751 | -0.02% |
|
| 2020/07/29 | 2 | 168.75 | 0 | 0.00 | 169.50 | 2 | 5,944 | 0.03% |
|
| 2020/07/28 | 5 | 171.10 | 3 | 166.67 | 167.00 | 2 | 6,064 | 0.03% |
|
| 2020/07/27 | 2 | 168.50 | 2 | 170.50 | 169.50 | 0 | 6,095 | 0.00% |
|
| 2020/07/24 | 1 | 170.50 | 0 | 0.00 | 168.00 | 1 | 6,096 | 0.02% |
|
| 2020/07/23 | 14 | 172.29 | 16 | 171.22 | 173.00 | -2 | 6,042 | -0.03% |
|
| 2020/07/21 | 0 | 0.00 | 51 | 163.42 | 164.00 | -51 | 5,847 | -0.87% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 159.50 | 160.00 | -1 | 5,800 | -0.02% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 158.00 | 156.00 | -2 | 5,783 | -0.03% |
|
| 2020/07/16 | 2 | 159.75 | 3 | 159.33 | 159.50 | -1 | 5,789 | -0.02% |
|
| 2020/07/15 | 2 | 160.25 | 7 | 163.50 | 158.50 | -5 | 5,784 | -0.09% |
|
| 2020/07/14 | 11 | 165.27 | 12 | 164.46 | 160.00 | -1 | 5,768 | -0.02% |
|
| 2020/07/13 | 2 | 156.75 | 1 | 158.50 | 157.00 | 1 | 5,604 | 0.02% |
|
| 2020/07/10 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 5,639 | 0.02% |
|
| 2020/07/09 | 9 | 162.89 | 9 | 162.33 | 161.50 | 0 | 5,612 | 0.00% |
|
| 2020/07/08 | 10 | 161.50 | 6.3 | 160.98 | 163.00 | 3.7 | 5,584 | 0.07% |
|
| 2020/07/07 | 6 | 163.00 | 49 | 163.32 | 162.00 | -43 | 5,555 | -0.77% |
|
| 2020/07/06 | 2 | 168.00 | 110 | 167.35 | 167.00 | -108 | 5,503 | -1.96% |
大賣/鉅額交易
|
| 2020/07/03 | 1 | 163.00 | 1 | 165.50 | 166.50 | 0 | 5,485 | 0.00% |
|
| 2020/07/02 | 6 | 161.58 | 3 | 163.17 | 162.50 | 3 | 5,469 | 0.05% |
|
| 2020/07/01 | 3 | 160.17 | 4 | 160.25 | 159.50 | -1 | 5,525 | -0.02% |
|
| 2020/06/30 | 6 | 159.42 | 0 | 0.00 | 159.50 | 6 | 5,477 | 0.11% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 157.50 | 158.50 | -1 | 5,470 | -0.02% |
|
| 2020/06/24 | 1.4 | 157.10 | 1 | 154.50 | 154.50 | 0.4 | 5,387 | 0.01% |
|
| 2020/06/23 | 6 | 157.74 | 0 | 0.00 | 156.00 | 6 | 5,381 | 0.11% |
|
| 2020/06/22 | 3 | 160.33 | 2 | 160.50 | 159.00 | 1 | 5,388 | 0.02% |
|
| 2020/06/19 | 7 | 161.43 | 0 | 0.00 | 161.00 | 7 | 5,449 | 0.13% |
|
| 2020/06/18 | 4 | 163.88 | 89 | 161.81 | 162.50 | -85 | 5,435 | -1.56% |
|
| 2020/06/17 | 1 | 158.00 | 44 | 157.59 | 158.00 | -43 | 5,378 | -0.80% |
|
| 2020/06/16 | 4 | 154.88 | 5 | 155.40 | 159.00 | -1 | 5,352 | -0.02% |
|
| 2020/06/15 | 3 | 151.33 | 0 | 0.00 | 149.50 | 3 | 5,300 | 0.06% |
|
| 2020/06/11 | 10 | 155.35 | 9 | 157.00 | 149.00 | 1 | 5,362 | 0.02% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 153.00 | 155.00 | -2 | 5,315 | -0.04% |
|
| 2020/06/09 | 0 | 0.00 | 30 | 152.17 | 151.50 | -30 | 5,398 | -0.56% |
|
| 2020/06/08 | 0 | 0.00 | 6 | 149.42 | 148.50 | -6 | 5,491 | -0.11% |
|
| 2020/06/05 | 2 | 147.75 | 51 | 148.57 | 148.00 | -49 | 5,509 | -0.89% |
|
| 2020/06/04 | 4 | 150.13 | 1 | 152.50 | 152.00 | 3 | 5,543 | 0.05% |
|
| 2020/06/03 | 2 | 151.00 | 2 | 151.50 | 151.00 | 0 | 5,575 | 0.00% |
|
| 2020/06/02 | 20 | 149.65 | 19 | 150.71 | 149.00 | 1 | 5,606 | 0.02% |
|
| 2020/06/01 | 2 | 150.00 | 7 | 150.86 | 150.00 | -5 | 5,617 | -0.09% |
|
| 2020/05/29 | 3 | 147.67 | 2 | 149.00 | 147.50 | 1 | 5,609 | 0.02% |
|
| 2020/05/28 | 2 | 149.75 | 4 | 149.88 | 148.00 | -2 | 5,641 | -0.04% |
|
| 2020/05/27 | 3 | 152.83 | 10 | 153.90 | 152.00 | -7 | 5,630 | -0.12% |
|
| 2020/05/26 | 22 | 151.07 | 26 | 152.62 | 153.00 | -4 | 5,605 | -0.07% |
|
| 2020/05/25 | 28 | 147.80 | 37 | 148.23 | 148.00 | -9 | 5,467 | -0.16% |
|
| 2020/05/22 | 7 | 143.50 | 2 | 143.50 | 143.00 | 5 | 5,360 | 0.09% |
|
| 2020/05/21 | 2 | 145.50 | 42 | 143.58 | 147.00 | -40 | 5,300 | -0.75% |
|
| 2020/05/20 | 3 | 134.67 | 3 | 134.83 | 135.50 | 0 | 5,122 | 0.00% |
|
| 2020/05/19 | 6 | 135.42 | 9 | 135.67 | 135.00 | -3 | 5,135 | -0.06% |
|
| 2020/05/18 | 26 | 135.60 | 4 | 135.75 | 134.00 | 22 | 5,106 | 0.43% |
|
| 2020/05/15 | 4 | 141.38 | 13 | 143.23 | 144.00 | -9 | 4,946 | -0.18% |
|
| 2020/05/14 | 8 | 143.06 | 8 | 143.19 | 141.00 | 0 | 4,963 | 0.00% |
|
| 2020/05/13 | 5 | 144.90 | 6 | 144.50 | 145.50 | -1 | 4,927 | -0.02% |
|
| 2020/05/12 | 17 | 146.74 | 16 | 145.47 | 144.00 | 1 | 4,894 | 0.02% |
|
| 2020/05/11 | 22 | 146.73 | 23 | 146.33 | 146.00 | -1 | 4,952 | -0.02% |
|
| 2020/05/08 | 10 | 143.10 | 10 | 143.90 | 144.00 | 0 | 4,862 | 0.00% |
|
| 2020/05/07 | 4 | 137.38 | 3 | 137.50 | 137.50 | 1 | 4,729 | 0.02% |
|
| 2020/05/06 | 5 | 133.50 | 7 | 133.86 | 134.00 | -2 | 4,677 | -0.04% |
|
| 2020/05/05 | 6 | 133.67 | 3 | 134.17 | 132.00 | 3 | 4,652 | 0.06% |
|
| 2020/05/04 | 7 | 130.86 | 12 | 130.63 | 130.50 | -5 | 4,519 | -0.11% |
|
| 2020/04/30 | 2 | 127.75 | 4 | 127.38 | 130.00 | -2 | 4,509 | -0.04% |
|
| 2020/04/29 | 6 | 124.08 | 0 | 0.00 | 124.50 | 6 | 4,588 | 0.13% |
|
| 2020/04/28 | 19 | 122.84 | 11 | 122.59 | 123.50 | 8 | 4,750 | 0.17% |
|
| 2020/04/24 | 2 | 121.50 | 1 | 122.50 | 120.50 | 1 | 4,819 | 0.02% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 123.00 | 123.00 | -2 | 4,852 | -0.04% |
|
| 2020/04/22 | 2 | 120.00 | 30 | 119.50 | 121.50 | -28 | 4,857 | -0.58% |
|
| 2020/04/21 | 1 | 123.00 | 2 | 124.50 | 121.00 | -1 | 4,895 | -0.02% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 124.50 | 124.50 | -2 | 4,968 | -0.04% |
|
| 2020/04/17 | 22 | 124.07 | 21 | 123.83 | 123.00 | 1 | 5,041 | 0.02% |
|
| 2020/04/16 | 2 | 123.00 | 1 | 123.50 | 123.50 | 1 | 5,017 | 0.02% |
|
| 2020/04/15 | 4 | 123.00 | 0 | 0.00 | 123.00 | 4 | 5,046 | 0.08% |
|
| 2020/04/14 | 5 | 119.00 | 1 | 120.00 | 120.00 | 4 | 5,035 | 0.08% |
|
| 2020/04/10 | 1 | 115.50 | 1 | 116.50 | 117.00 | 0 | 5,134 | 0.00% |
|
| 2020/04/09 | 1 | 116.00 | 1 | 118.00 | 115.00 | 0 | 5,231 | 0.00% |
|
| 2020/04/08 | 3 | 117.33 | 1 | 118.00 | 117.00 | 2 | 5,322 | 0.04% |
|
| 2020/04/07 | 3 | 116.17 | 7 | 115.57 | 116.00 | -4 | 5,334 | -0.07% |
|
| 2020/04/06 | 4 | 110.88 | 2 | 112.50 | 114.00 | 2 | 5,373 | 0.04% |
|
| 2020/04/01 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 5,386 | 0.02% |
|
| 2020/03/31 | 12 | 107.71 | 1 | 108.00 | 106.00 | 11 | 5,684 | 0.19% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 108.00 | 105.50 | -1 | 5,896 | -0.02% |
|
| 2020/03/25 | 25 | 104.42 | 1 | 106.00 | 105.50 | 24 | 5,822 | 0.41% |
|
| 2020/03/24 | 3 | 98.20 | 23 | 98.94 | 99.60 | -20 | 5,763 | -0.35% |
|
| 2020/03/23 | 1 | 93.00 | 1 | 94.50 | 92.60 | 0 | 5,773 | 0.00% |
|
| 2020/03/20 | 20 | 95.00 | 2 | 96.90 | 97.50 | 18 | 5,760 | 0.31% |
|
| 2020/03/19 | 2 | 94.40 | 0 | 0.00 | 90.00 | 2 | 5,736 | 0.03% |
|
| 2020/03/16 | 1 | 108.00 | 1 | 107.00 | 104.50 | 0 | 5,664 | 0.00% |
|
| 2020/03/13 | 5 | 107.00 | 6 | 107.42 | 109.00 | -1 | 5,656 | -0.02% |
|
| 2020/03/12 | 1 | 116.00 | 1 | 120.00 | 115.50 | 0 | 5,564 | 0.00% |
|
| 2020/03/11 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 5,449 | 0.02% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 122.50 | 125.50 | -2 | 5,433 | -0.04% |
|
| 2020/03/09 | 1 | 120.50 | 0 | 0.00 | 119.00 | 1 | 5,367 | 0.02% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 5,354 | -0.02% |
|
| 2020/03/02 | 2 | 119.75 | 22 | 117.66 | 119.00 | -20 | 5,356 | -0.37% |
|
| 2020/02/27 | 5 | 126.10 | 4 | 126.75 | 120.00 | 1 | 5,411 | 0.02% |
|
| 2020/02/26 | 1 | 129.00 | 0 | 0.00 | 128.00 | 1 | 5,350 | 0.02% |
|
| 2020/02/20 | 1 | 129.00 | 1 | 127.50 | 127.50 | 0 | 5,410 | 0.00% |
|
| 2020/02/19 | 1 | 127.00 | 1 | 128.00 | 127.50 | 0 | 5,414 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 130.00 | 128.50 | -2 | 5,496 | -0.04% |
|
| 2020/02/14 | 1 | 127.50 | 11 | 128.05 | 128.50 | -10 | 5,517 | -0.18% |
|
| 2020/02/13 | 1 | 128.50 | 1 | 127.00 | 127.50 | 0 | 5,663 | 0.00% |
|
| 2020/02/12 | 2 | 124.25 | 4.2 | 127.00 | 127.50 | -2.2 | 5,725 | -0.04% |
|
| 2020/02/11 | 2 | 120.50 | 3 | 120.17 | 120.50 | -1 | 5,696 | -0.02% |
|
| 2020/02/10 | 1 | 113.50 | 3 | 116.17 | 117.50 | -2 | 5,887 | -0.03% |
|
| 2020/02/07 | 11 | 118.50 | 0 | 0.00 | 117.50 | 11 | 6,058 | 0.18% |
|
| 2020/02/06 | 2 | 120.50 | 2 | 120.75 | 121.00 | 0 | 6,165 | 0.00% |
|
| 2020/02/05 | 2 | 118.50 | 3 | 118.67 | 118.50 | -1 | 6,355 | -0.02% |
|
| 2020/02/04 | 7 | 118.00 | 6 | 118.00 | 119.50 | 1 | 6,449 | 0.02% |
|
| 2020/02/03 | 15 | 111.50 | 15 | 109.17 | 112.00 | 0 | 6,647 | 0.00% |
|
| 2020/01/31 | 1 | 116.50 | 1 | 122.50 | 115.50 | 0 | 6,521 | 0.00% |
|
| 2020/01/30 | 3 | 122.83 | 2 | 123.25 | 122.50 | 1 | 6,415 | 0.02% |
|
| 2020/01/20 | 1 | 135.50 | 11 | 136.05 | 136.00 | -10 | 6,360 | -0.16% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 6,369 | -0.02% |
|
| 2020/01/16 | 4 | 133.38 | 2 | 134.25 | 134.50 | 2 | 6,364 | 0.03% |
|
| 2020/01/15 | 1 | 132.50 | 0 | 0.00 | 132.00 | 1 | 6,397 | 0.02% |
|
| 2020/01/14 | 3 | 135.67 | 8 | 135.94 | 136.00 | -5 | 6,455 | -0.08% |
|
| 2020/01/13 | 3 | 133.00 | 3 | 133.67 | 134.50 | 0 | 6,416 | 0.00% |
|
| 2020/01/10 | 5 | 129.00 | 5 | 129.00 | 129.00 | 0 | 6,453 | 0.00% |
|
| 2020/01/09 | 1 | 131.00 | 3 | 132.00 | 131.00 | -2 | 6,502 | -0.03% |
|
| 2020/01/07 | 5 | 129.80 | 1 | 128.50 | 129.50 | 4 | 6,544 | 0.06% |
|
| 2020/01/06 | 13 | 131.92 | 11 | 132.91 | 132.00 | 2 | 6,526 | 0.03% |
|
| 2020/01/03 | 6 | 136.17 | 5 | 136.00 | 133.00 | 1 | 6,586 | 0.02% |
|
| 2020/01/02 | 4 | 137.63 | 4 | 137.38 | 137.50 | 0 | 6,633 | 0.00% |
|
| 2019/12/31 | 1 | 136.50 | 2 | 137.00 | 137.00 | -1 | 6,621 | -0.02% |
|
| 2019/12/30 | 4 | 137.25 | 2 | 137.50 | 136.50 | 2 | 6,600 | 0.03% |
|
| 2019/12/27 | 2 | 138.00 | 2 | 136.00 | 135.00 | 0 | 6,597 | 0.00% |
|
| 2019/12/26 | 25 | 136.58 | 7 | 134.64 | 135.50 | 18 | 6,497 | 0.28% |
|
| 2019/12/25 | 4 | 131.50 | 14 | 130.00 | 131.50 | -10 | 6,244 | -0.16% |
|
| 2019/12/24 | 1 | 125.00 | 1 | 125.00 | 125.00 | 0 | 6,056 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 6,086 | -0.02% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 125.00 | 125.00 | -2 | 6,103 | -0.03% |
|
| 2019/12/19 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 6,160 | 0.02% |
|
| 2019/12/18 | 10 | 125.50 | 10 | 126.50 | 124.00 | 0 | 6,181 | 0.00% |
|
| 2019/12/17 | 10 | 124.50 | 10 | 125.00 | 124.50 | 0 | 6,162 | 0.00% |
|
| 2019/12/16 | 11 | 124.00 | 12 | 124.50 | 125.00 | -1 | 6,203 | -0.02% |
|
| 2019/12/13 | 4 | 122.38 | 2 | 123.50 | 123.50 | 2 | 6,311 | 0.03% |
|
| 2019/12/10 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 6,726 | 0.01% |
|
| 2019/12/09 | 2 | 123.25 | 1 | 124.50 | 123.00 | 1 | 6,764 | 0.01% |
|
| 2019/12/06 | 5 | 123.00 | 6 | 122.92 | 123.00 | -1 | 6,779 | -0.01% |
|
| 2019/12/05 | 8 | 124.13 | 9 | 124.61 | 123.00 | -1 | 6,943 | -0.01% |
|
| 2019/12/04 | 20 | 121.75 | 23 | 122.07 | 122.00 | -3 | 7,002 | -0.04% |
|
| 2019/12/03 | 22 | 121.25 | 23 | 122.24 | 122.50 | -1 | 7,155 | -0.01% |
|
| 2019/12/02 | 21 | 120.02 | 15 | 120.17 | 120.00 | 6 | 7,182 | 0.08% |
|
| 2019/11/29 | 23 | 123.37 | 20 | 123.50 | 122.00 | 3 | 7,139 | 0.04% |
|
| 2019/11/28 | 12 | 126.17 | 10 | 125.50 | 125.50 | 2 | 7,159 | 0.03% |
|
| 2019/11/27 | 1 | 127.50 | 4 | 127.13 | 127.00 | -3 | 7,234 | -0.04% |
|
| 2019/11/26 | 4 | 126.00 | 6 | 126.00 | 126.00 | -2 | 7,256 | -0.03% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 121.75 | 122.00 | -2 | 7,193 | -0.03% |
|
| 2019/11/22 | 1 | 121.00 | 1 | 121.00 | 121.00 | 0 | 7,273 | 0.00% |
|
| 2019/11/21 | 4 | 119.50 | 1 | 121.00 | 121.00 | 3 | 7,340 | 0.04% |
|
| 2019/11/20 | 3 | 121.83 | 0 | 0.00 | 121.50 | 3 | 7,361 | 0.04% |
|
| 2019/11/19 | 13 | 125.42 | 2 | 124.50 | 125.00 | 11 | 7,409 | 0.15% |
|
| 2019/11/18 | 3 | 125.50 | 1 | 124.50 | 124.50 | 2 | 7,413 | 0.03% |
|
| 2019/11/15 | 0 | 0.00 | 4 | 126.75 | 126.50 | -4 | 7,478 | -0.05% |
|
| 2019/11/14 | 5 | 125.80 | 2 | 125.25 | 126.00 | 3 | 7,486 | 0.04% |
|
| 2019/11/13 | 44 | 125.00 | 48 | 123.41 | 125.50 | -4 | 7,477 | -0.05% |
|
| 2019/11/12 | 48 | 121.66 | 48 | 122.05 | 124.00 | 0 | 7,479 | 0.00% |
|
| 2019/11/08 | 4 | 119.13 | 0 | 0.00 | 119.00 | 4 | 7,534 | 0.05% |
|
| 2019/11/07 | 12 | 120.67 | 9 | 118.72 | 121.00 | 3 | 7,592 | 0.04% |
|
| 2019/11/06 | 5 | 124.40 | 6 | 125.00 | 125.00 | -1 | 7,518 | -0.01% |
|
| 2019/11/05 | 3 | 131.33 | 0 | 0.00 | 130.50 | 3 | 7,426 | 0.04% |
|
| 2019/11/04 | 11 | 132.36 | 4 | 134.63 | 131.00 | 7 | 7,382 | 0.09% |
|
| 2019/11/01 | 3 | 130.67 | 5 | 131.60 | 133.00 | -2 | 7,208 | -0.03% |
|
| 2019/10/31 | 7 | 129.64 | 29 | 130.10 | 127.50 | -22 | 7,219 | -0.30% |
|
| 2019/10/30 | 13 | 125.88 | 1 | 126.00 | 125.50 | 12 | 7,228 | 0.17% |
|
| 2019/10/29 | 3 | 126.17 | 0 | 0.00 | 126.00 | 3 | 7,315 | 0.04% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 7,378 | -0.01% |
|
| 2019/10/24 | 2 | 127.25 | 0 | 0.00 | 129.00 | 2 | 7,422 | 0.03% |
|
| 2019/10/23 | 2 | 127.75 | 0 | 0.00 | 128.00 | 2 | 7,488 | 0.03% |
|
| 2019/10/22 | 1 | 130.50 | 4 | 132.38 | 130.50 | -3 | 7,499 | -0.04% |
|
| 2019/10/21 | 2 | 129.00 | 2 | 129.50 | 128.50 | 0 | 7,552 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 6 | 127.58 | 127.50 | -6 | 7,800 | -0.08% |
|
| 2019/10/17 | 1 | 123.50 | 0 | 0.00 | 124.50 | 1 | 7,819 | 0.01% |
|
| 2019/10/16 | 1 | 120.00 | 1 | 122.00 | 122.50 | 0 | 7,800 | 0.00% |
|
| 2019/10/15 | 12 | 127.04 | 10 | 125.50 | 123.50 | 2 | 7,789 | 0.03% |
|
| 2019/10/14 | 3 | 127.17 | 1 | 128.00 | 126.50 | 2 | 7,838 | 0.03% |
|
| 2019/10/09 | 3 | 120.50 | 2 | 122.25 | 124.00 | 1 | 7,876 | 0.01% |
|
| 2019/10/08 | 27 | 126.31 | 23 | 125.02 | 125.00 | 4 | 7,870 | 0.05% |
|
| 2019/10/07 | 5 | 130.20 | 7 | 128.86 | 131.50 | -2 | 7,906 | -0.03% |
|
| 2019/10/04 | 21 | 128.05 | 20 | 129.00 | 127.50 | 1 | 7,970 | 0.01% |
|
| 2019/10/03 | 1 | 126.50 | 1 | 126.50 | 126.50 | 0 | 7,966 | 0.00% |
|
| 2019/10/02 | 10 | 128.50 | 10 | 129.00 | 129.00 | 0 | 7,944 | 0.00% |
|
| 2019/10/01 | 1 | 130.00 | 3 | 127.83 | 129.50 | -2 | 7,933 | -0.03% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 126.50 | 125.50 | -1 | 7,941 | -0.01% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 131.25 | 130.00 | -2 | 7,968 | -0.03% |
|
| 2019/09/25 | 3 | 128.83 | 1 | 129.00 | 128.50 | 2 | 8,040 | 0.02% |
|
| 2019/09/24 | 2 | 131.00 | 0 | 0.00 | 128.50 | 2 | 8,341 | 0.02% |
|
| 2019/09/23 | 11 | 132.77 | 12 | 131.67 | 130.50 | -1 | 8,363 | -0.01% |
|
| 2019/09/20 | 2 | 133.00 | 2 | 132.00 | 133.00 | 0 | 8,474 | 0.00% |
|
| 2019/09/19 | 17 | 132.18 | 12 | 132.00 | 132.00 | 5 | 8,483 | 0.06% |
|
| 2019/09/18 | 19 | 135.68 | 12 | 134.58 | 134.50 | 7 | 8,440 | 0.08% |
|
| 2019/09/17 | 4 | 140.25 | 2 | 139.75 | 140.00 | 2 | 8,313 | 0.02% |
|
| 2019/09/16 | 7 | 136.50 | 5 | 138.00 | 139.00 | 2 | 8,364 | 0.02% |
|
| 2019/09/12 | 13 | 131.92 | 23 | 133.67 | 136.00 | -10 | 8,359 | -0.12% |
|
| 2019/09/11 | 23 | 130.43 | 21 | 131.48 | 130.00 | 2 | 8,218 | 0.02% |
|
| 2019/09/10 | 3 | 128.00 | 1 | 127.50 | 127.50 | 2 | 8,177 | 0.02% |
|
| 2019/09/09 | 6 | 129.92 | 0 | 0.00 | 128.00 | 6 | 8,163 | 0.07% |
|
| 2019/09/06 | 24 | 135.92 | 20 | 136.50 | 135.50 | 4 | 8,020 | 0.05% |
|
| 2019/09/05 | 2 | 139.50 | 8 | 138.19 | 139.50 | -6 | 8,001 | -0.07% |
|
| 2019/09/04 | 2 | 132.75 | 2 | 133.75 | 134.00 | 0 | 7,930 | 0.00% |
|
| 2019/09/03 | 1 | 133.00 | 1 | 135.00 | 133.50 | 0 | 8,053 | 0.00% |
|
| 2019/09/02 | 1 | 135.00 | 1 | 133.50 | 133.50 | 0 | 8,114 | 0.00% |
|
| 2019/08/30 | 26 | 137.65 | 21 | 137.50 | 132.00 | 5 | 8,096 | 0.06% |
|
| 2019/08/29 | 13.2 | 132.13 | 15 | 133.23 | 136.50 | -1.8 | 8,041 | -0.02% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 8,050 | -0.01% |
|
| 2019/08/27 | 1 | 134.00 | 1 | 136.00 | 133.50 | 0 | 8,051 | 0.00% |
|
| 2019/08/26 | 4 | 134.25 | 2 | 132.00 | 131.50 | 2 | 8,014 | 0.02% |
|
| 2019/08/23 | 14 | 136.18 | 14 | 136.79 | 139.00 | 0 | 7,968 | 0.00% |
|
| 2019/08/22 | 33 | 140.33 | 34 | 138.84 | 139.50 | -1 | 7,947 | -0.01% |
|
| 2019/08/21 | 30 | 136.97 | 30 | 137.00 | 137.00 | 0 | 7,910 | 0.00% |
|
| 2019/08/20 | 26 | 137.35 | 19 | 137.24 | 135.50 | 7 | 7,986 | 0.09% |
|
| 2019/08/19 | 1 | 134.00 | 1 | 135.00 | 134.00 | 0 | 7,943 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 132.00 | 131.50 | -2 | 7,919 | -0.03% |
|
| 2019/08/15 | 16 | 132.06 | 10 | 132.00 | 132.50 | 6 | 7,896 | 0.08% |
|
| 2019/08/14 | 38 | 133.37 | 48 | 133.59 | 134.50 | -10 | 7,857 | -0.13% |
|
| 2019/08/13 | 47 | 126.72 | 50 | 125.86 | 127.00 | -3 | 7,700 | -0.04% |
|
| 2019/08/12 | 30 | 128.42 | 23 | 128.15 | 125.00 | 7 | 7,680 | 0.09% |
|
| 2019/08/08 | 40 | 124.25 | 45 | 124.87 | 126.00 | -5 | 7,580 | -0.07% |
|
| 2019/08/07 | 29 | 122.62 | 33 | 123.61 | 121.50 | -4 | 7,480 | -0.05% |
|
| 2019/08/06 | 2 | 119.00 | 2 | 118.00 | 119.00 | 0 | 7,366 | 0.00% |
|
| 2019/08/05 | 3 | 117.83 | 2 | 115.50 | 115.50 | 1 | 7,333 | 0.01% |
|
| 2019/08/02 | 53 | 120.02 | 50 | 120.26 | 118.00 | 3 | 7,331 | 0.04% |
|
| 2019/08/01 | 35 | 124.59 | 38 | 125.37 | 126.00 | -3 | 7,255 | -0.04% |
|
| 2019/07/31 | 3 | 120.83 | 1 | 122.00 | 120.00 | 2 | 6,983 | 0.03% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 6,894 | -0.01% |
|
| 2019/07/26 | 3 | 125.17 | 3 | 125.50 | 124.00 | 0 | 6,936 | 0.00% |
|
| 2019/07/25 | 31 | 121.16 | 33 | 121.56 | 123.00 | -2 | 6,856 | -0.03% |
|
| 2019/07/24 | 26 | 120.42 | 21 | 119.74 | 120.50 | 5 | 6,787 | 0.07% |
|
| 2019/07/23 | 11 | 118.95 | 8 | 120.00 | 119.50 | 3 | 6,821 | 0.04% |
|
| 2019/07/22 | 46 | 119.70 | 46 | 119.51 | 121.50 | 0 | 6,689 | 0.00% |
|
| 2019/07/19 | 43 | 113.09 | 46.4 | 113.55 | 115.00 | -3.4 | 6,405 | -0.05% |
|
| 2019/07/18 | 42 | 109.92 | 50 | 109.89 | 109.00 | -8 | 6,313 | -0.13% |
|
| 2019/07/17 | 22 | 112.93 | 21 | 113.52 | 110.00 | 1 | 6,334 | 0.02% |
|
| 2019/07/16 | 10 | 111.50 | 10 | 112.00 | 111.00 | 0 | 6,304 | 0.00% |
|
| 2019/07/15 | 45 | 111.64 | 44 | 111.98 | 113.00 | 1 | 6,262 | 0.02% |
|
| 2019/07/12 | 12 | 108.63 | 17 | 109.65 | 110.00 | -5 | 6,250 | -0.08% |
|
| 2019/07/11 | 7 | 107.57 | 9 | 108.44 | 108.50 | -2 | 6,257 | -0.03% |
|
| 2019/07/10 | 11 | 104.82 | 18 | 104.58 | 102.50 | -7 | 6,288 | -0.11% |
|
| 2019/07/09 | 6 | 99.62 | 3 | 100.33 | 101.00 | 3 | 6,206 | 0.05% |
|
| 2019/07/08 | 6 | 100.58 | 6 | 99.23 | 99.10 | 0 | 6,186 | 0.00% |
|
| 2019/07/05 | 6 | 99.98 | 5 | 100.00 | 100.50 | 1 | 6,183 | 0.02% |
|
| 2019/07/04 | 8 | 100.55 | 5 | 100.60 | 101.00 | 3 | 6,247 | 0.05% |
|
| 2019/07/03 | 8 | 101.44 | 1 | 102.00 | 99.80 | 7 | 6,297 | 0.11% |
|
| 2019/07/02 | 20 | 101.88 | 5 | 103.20 | 102.50 | 15 | 6,275 | 0.24% |
|
| 2019/07/01 | 1 | 99.60 | 116 | 98.75 | 103.00 | -115 | 6,241 | -1.84% |
大賣/鉅額交易
|
| 2019/06/28 | 41 | 94.96 | 2 | 94.10 | 93.70 | 39 | 5,961 | 0.65% |
|
| 2019/06/27 | 24 | 95.80 | 5 | 97.08 | 95.60 | 19 | 6,064 | 0.31% |
|
| 2019/06/26 | 5 | 95.38 | 1 | 94.20 | 94.80 | 4 | 6,140 | 0.07% |
|
| 2019/06/25 | 2 | 95.15 | 1 | 94.80 | 94.80 | 1 | 6,124 | 0.02% |
|
| 2019/06/24 | 3 | 95.60 | 3 | 94.87 | 94.70 | 0 | 6,214 | 0.00% |
|
| 2019/06/21 | 86 | 96.71 | 17 | 99.10 | 95.10 | 69 | 6,306 | 1.09% |
|
| 2019/06/20 | 5 | 97.04 | 37 | 97.56 | 98.50 | -32 | 6,166 | -0.52% |
|
| 2019/06/19 | 2 | 94.90 | 13 | 94.16 | 95.70 | -11 | 6,030 | -0.18% |
|
| 2019/06/18 | 2 | 90.30 | 5 | 91.14 | 91.40 | -3 | 5,919 | -0.05% |
|
| 2019/06/17 | 3 | 89.60 | 2 | 89.85 | 90.10 | 1 | 5,896 | 0.02% |
|
| 2019/06/14 | 7 | 89.59 | 2 | 88.50 | 88.50 | 5 | 5,878 | 0.09% |
|
| 2019/06/13 | 5 | 91.34 | 4 | 90.90 | 90.10 | 1 | 5,873 | 0.02% |
|
| 2019/06/12 | 3 | 90.57 | 8 | 91.33 | 91.70 | -5 | 5,956 | -0.08% |
|
| 2019/06/11 | 11 | 89.55 | 16 | 89.90 | 88.30 | -5 | 5,952 | -0.08% |
|
| 2019/06/10 | 2 | 85.10 | 5 | 85.98 | 87.00 | -3 | 5,811 | -0.05% |
|
| 2019/06/06 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 5,772 | 0.02% |
|
| 2019/06/05 | 3 | 85.10 | 3 | 84.80 | 84.20 | 0 | 5,737 | 0.00% |
|
| 2019/06/04 | 4 | 83.65 | 0 | 0.00 | 83.40 | 4 | 5,710 | 0.07% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 86.40 | 85.90 | -1 | 5,677 | -0.02% |
|
| 2019/05/31 | 0 | 0.00 | 30 | 84.15 | 85.90 | -30 | 5,758 | -0.52% |
|
| 2019/05/29 | 9 | 80.20 | 0 | 0.00 | 80.00 | 9 | 5,862 | 0.15% |
|
| 2019/05/27 | 2 | 84.60 | 0 | 0.00 | 81.70 | 2 | 5,889 | 0.03% |
|
| 2019/05/24 | 22 | 84.76 | 3 | 86.03 | 84.70 | 19 | 5,874 | 0.32% |
|
| 2019/05/23 | 19 | 86.82 | 17 | 87.91 | 86.00 | 2 | 5,909 | 0.03% |
|
| 2019/05/22 | 12 | 90.85 | 8 | 91.30 | 88.30 | 4 | 5,997 | 0.07% |
|
| 2019/05/21 | 23 | 87.25 | 35 | 89.95 | 90.60 | -12 | 6,014 | -0.20% |
|
| 2019/05/20 | 11 | 87.10 | 0 | 0.00 | 87.60 | 11 | 6,031 | 0.18% |
|
| 2019/05/17 | 2 | 90.40 | 7 | 92.00 | 89.90 | -5 | 5,988 | -0.08% |
|
| 2019/05/16 | 5 | 93.92 | 0 | 0.00 | 92.70 | 5 | 6,015 | 0.08% |
|
| 2019/05/15 | 0 | 0.00 | 3 | 97.83 | 97.90 | -3 | 6,111 | -0.05% |
|
| 2019/05/14 | 12 | 91.15 | 12 | 92.54 | 94.20 | 0 | 6,172 | 0.00% |
|
| 2019/05/10 | 6 | 98.07 | 30 | 98.84 | 97.50 | -24 | 6,207 | -0.39% |
|
| 2019/05/09 | 5 | 99.26 | 9 | 99.70 | 98.60 | -4 | 6,259 | -0.06% |
|
| 2019/05/08 | 30 | 96.19 | 4 | 96.20 | 97.90 | 26 | 6,174 | 0.42% |
|
| 2019/05/07 | 1 | 94.80 | 0 | 0.00 | 94.60 | 1 | 6,146 | 0.02% |
|
| 2019/05/06 | 2 | 93.25 | 2 | 93.50 | 93.40 | 0 | 6,159 | 0.00% |
|
| 2019/05/03 | 1 | 99.80 | 3 | 101.00 | 100.50 | -2 | 6,090 | -0.03% |
|
| 2019/05/02 | 3 | 98.80 | 1 | 98.80 | 98.80 | 2 | 6,254 | 0.03% |
|
| 2019/04/30 | 3 | 98.37 | 2 | 98.45 | 99.20 | 1 | 6,420 | 0.02% |
|
| 2019/04/29 | 1 | 102.50 | 0 | 0.00 | 97.50 | 1 | 6,528 | 0.02% |
|
| 2019/04/26 | 1 | 99.60 | 0 | 0.00 | 100.00 | 1 | 6,595 | 0.02% |
|
| 2019/04/25 | 5 | 103.30 | 1 | 102.00 | 102.00 | 4 | 6,748 | 0.06% |
|
| 2019/04/24 | 0 | 0.00 | 7 | 101.86 | 103.50 | -7 | 6,934 | -0.10% |
|
| 2019/04/23 | 5 | 104.90 | 5 | 105.50 | 103.50 | 0 | 6,876 | 0.00% |
|
| 2019/04/22 | 4 | 108.88 | 1 | 110.50 | 107.50 | 3 | 6,782 | 0.04% |
|
| 2019/04/19 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 6,710 | 0.01% |
|
| 2019/04/18 | 3 | 108.83 | 2 | 107.50 | 107.50 | 1 | 6,646 | 0.02% |
|
| 2019/04/17 | 7 | 110.00 | 8 | 110.88 | 111.50 | -1 | 6,561 | -0.02% |
|
| 2019/04/16 | 2 | 107.75 | 10 | 105.80 | 109.00 | -8 | 6,455 | -0.12% |
|
| 2019/04/15 | 5 | 101.90 | 2 | 104.75 | 102.00 | 3 | 6,270 | 0.05% |
|
| 2019/04/11 | 7 | 101.07 | 2 | 106.00 | 101.50 | 5 | 6,168 | 0.08% |
|
| 2019/04/10 | 0 | 0.00 | 4 | 103.25 | 103.50 | -4 | 6,091 | -0.07% |
|
| 2019/04/09 | 2 | 101.00 | 2 | 99.80 | 99.70 | 0 | 6,018 | 0.00% |
|
| 2019/04/03 | 5 | 100.90 | 0 | 0.00 | 100.50 | 5 | 5,827 | 0.09% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 5,757 | -0.02% |
|
| 2019/04/01 | 7 | 106.21 | 8 | 102.25 | 102.50 | -1 | 5,726 | -0.02% |
|
| 2019/03/29 | 7 | 104.71 | 6.1 | 105.35 | 106.50 | 0.9 | 5,539 | 0.02% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 98.00 | 97.00 | -1 | 5,363 | -0.02% |
|
| 2019/03/27 | 2 | 99.80 | 3 | 101.50 | 99.60 | -1 | 5,392 | -0.02% |
|
| 2019/03/26 | 10 | 98.86 | 20 | 98.93 | 98.40 | -10 | 5,369 | -0.19% |
|
| 2019/03/25 | 1 | 92.50 | 0 | 0.00 | 93.50 | 1 | 5,347 | 0.02% |
|
| 2019/03/22 | 1 | 98.70 | 1 | 99.80 | 96.10 | 0 | 5,353 | 0.00% |
|
| 2019/03/21 | 1 | 98.70 | 2 | 98.10 | 98.00 | -1 | 5,329 | -0.02% |
|
| 2019/03/20 | 1 | 97.20 | 5 | 96.96 | 96.60 | -4 | 5,318 | -0.08% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 97.80 | 97.00 | -1 | 5,316 | -0.02% |
|
| 2019/03/18 | 1 | 97.40 | 2 | 98.00 | 97.30 | -1 | 5,336 | -0.02% |
|
| 2019/03/15 | 4 | 98.28 | 7 | 99.37 | 98.00 | -3 | 5,323 | -0.06% |
|
| 2019/03/14 | 4 | 95.05 | 5 | 95.26 | 96.30 | -1 | 5,242 | -0.02% |
|
| 2019/03/13 | 1 | 92.30 | 0 | 0.00 | 92.00 | 1 | 5,229 | 0.02% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 93.75 | 93.50 | -2 | 5,329 | -0.04% |
|
| 2019/03/07 | 0 | 0.00 | 4 | 93.05 | 93.30 | -4 | 5,476 | -0.07% |
|
| 2019/03/06 | 11 | 91.59 | 9 | 91.96 | 93.00 | 2 | 5,457 | 0.04% |
|
| 2019/03/05 | 6 | 92.53 | 6 | 94.32 | 94.90 | 0 | 5,344 | 0.00% |
|
| 2019/03/04 | 8 | 92.30 | 1 | 94.00 | 93.00 | 7 | 5,294 | 0.13% |
|
| 2019/02/27 | 2 | 94.80 | 4 | 95.40 | 95.20 | -2 | 5,163 | -0.04% |
|
| 2019/02/26 | 2 | 94.50 | 2 | 95.10 | 94.10 | 0 | 5,066 | 0.00% |
|
| 2019/02/25 | 5 | 95.02 | 2 | 95.15 | 96.50 | 3 | 4,981 | 0.06% |
|
| 2019/02/22 | 1 | 94.70 | 2 | 95.05 | 93.50 | -1 | 4,873 | -0.02% |
|
| 2019/02/21 | 2 | 93.05 | 15 | 93.05 | 92.30 | -13 | 4,762 | -0.27% |
|
| 2019/02/20 | 15 | 91.45 | 5 | 91.24 | 90.20 | 10 | 4,623 | 0.22% |
|
| 2019/02/19 | 1 | 89.80 | 4 | 88.85 | 90.00 | -3 | 4,541 | -0.07% |
|
| 2019/02/18 | 9 | 87.90 | 1 | 87.70 | 87.70 | 8 | 4,454 | 0.18% |
|
| 2019/02/15 | 8 | 87.00 | 17 | 88.49 | 88.20 | -9 | 4,421 | -0.20% |
|
| 2019/02/14 | 15 | 85.61 | 27 | 87.70 | 87.00 | -12 | 4,304 | -0.28% |
|
| 2019/02/13 | 12 | 84.78 | 5 | 85.52 | 84.50 | 7 | 4,141 | 0.17% |
|
| 2019/02/12 | 10 | 81.81 | 16 | 83.23 | 82.00 | -6 | 4,023 | -0.15% |
|
| 2019/01/30 | 0 | 0.00 | 67 | 80.35 | 80.00 | -67 | 3,887 | -1.72% |
|
| 2019/01/29 | 6 | 77.80 | 0 | 0.00 | 77.40 | 6 | 3,802 | 0.16% |
|
| 2019/01/28 | 7 | 78.54 | 1 | 79.10 | 77.50 | 6 | 3,806 | 0.16% |
|
| 2019/01/25 | 3 | 78.80 | 2 | 78.85 | 78.70 | 1 | 3,827 | 0.03% |
|
| 2019/01/24 | 1 | 81.30 | 0 | 0.00 | 80.10 | 1 | 3,808 | 0.03% |
|
| 2019/01/23 | 8 | 81.63 | 35 | 82.01 | 81.50 | -27 | 3,787 | -0.71% |
|
| 2019/01/22 | 3 | 78.37 | 3 | 79.53 | 79.50 | 0 | 3,554 | 0.00% |
|
| 2019/01/21 | 3 | 78.03 | 36 | 79.54 | 80.40 | -33 | 3,406 | -0.97% |
|
| 2019/01/18 | 4 | 76.68 | 8 | 78.09 | 76.60 | -4 | 3,335 | -0.12% |
|
| 2019/01/17 | 56 | 77.44 | 3 | 74.97 | 74.30 | 53 | 3,250 | 1.63% |
|
| 2019/01/16 | 25 | 74.83 | 23 | 75.17 | 75.70 | 2 | 3,108 | 0.06% |
|
| 2019/01/15 | 0 | 0.00 | 60 | 68.26 | 68.90 | -60 | 2,928 | -2.05% |
|
| 2019/01/08 | 1 | 68.60 | 0 | 0.00 | 69.00 | 1 | 2,977 | 0.03% |
|
| 2019/01/07 | 1 | 67.00 | 1 | 69.50 | 68.60 | 0 | 2,978 | 0.00% |
|
| 2018/12/26 | 2 | 66.15 | 1 | 64.50 | 64.50 | 1 | 3,070 | 0.03% |
|
| 2018/12/25 | 3 | 65.63 | 1 | 66.40 | 66.40 | 2 | 3,057 | 0.07% |
|
| 2018/12/24 | 60 | 66.93 | 0 | 0.00 | 67.50 | 60 | 3,068 | 1.96% |
|
| 2018/12/21 | 1 | 65.00 | 5 | 66.34 | 67.50 | -4 | 3,076 | -0.13% |
|
| 2018/12/20 | 2.1 | 65.40 | 1 | 66.90 | 64.20 | 1.1 | 3,016 | 0.04% |
|
| 2018/12/19 | 8 | 67.58 | 7 | 67.49 | 67.40 | 1 | 2,947 | 0.03% |
|
| 2018/12/18 | 6 | 70.55 | 1 | 69.90 | 68.90 | 5 | 2,836 | 0.18% |
|
| 2018/12/17 | 3 | 76.40 | 1 | 75.70 | 75.70 | 2 | 2,734 | 0.07% |
|
| 2018/12/13 | 16 | 80.66 | 0 | 0.00 | 78.40 | 16 | 2,716 | 0.59% |
|
| 2018/12/12 | 13 | 80.79 | 10 | 81.22 | 81.20 | 3 | 2,686 | 0.11% |
|
| 2018/12/11 | 8 | 79.79 | 10 | 81.54 | 81.00 | -2 | 2,684 | -0.07% |
|
| 2018/12/10 | 1 | 77.80 | 1 | 77.90 | 77.50 | 0 | 2,655 | 0.00% |
|
| 2018/12/07 | 13 | 78.36 | 6 | 77.88 | 76.20 | 7 | 2,633 | 0.27% |
|
| 2018/12/06 | 7 | 77.57 | 11 | 77.84 | 76.30 | -4 | 2,565 | -0.16% |
|
| 2018/12/05 | 12 | 85.12 | 5 | 85.98 | 82.90 | 7 | 2,542 | 0.28% |
|
| 2018/12/04 | 10 | 85.93 | 27 | 87.29 | 88.10 | -17 | 2,457 | -0.69% |
|
| 2018/12/03 | 0 | 0.00 | 31 | 80.06 | 80.10 | -31 | 2,343 | -1.32% |
|
| 2018/11/30 | 3 | 73.63 | 0 | 0.00 | 72.90 | 3 | 2,262 | 0.13% |
|
| 2018/11/29 | 1 | 75.30 | 6 | 77.08 | 75.00 | -5 | 2,259 | -0.22% |
|
| 2018/11/28 | 1 | 73.20 | 2 | 73.85 | 73.80 | -1 | 2,275 | -0.04% |
|
| 2018/11/19 | 2 | 72.15 | 1 | 72.30 | 72.30 | 1 | 2,512 | 0.04% |
|
| 2018/11/16 | 1 | 70.80 | 1 | 70.90 | 70.60 | 0 | 2,532 | 0.00% |
|
| 2018/11/15 | 3 | 69.00 | 2 | 70.00 | 70.10 | 1 | 2,556 | 0.04% |
|
| 2018/11/14 | 1 | 69.40 | 1 | 69.70 | 70.00 | 0 | 2,591 | 0.00% |
|
| 2018/11/13 | 1 | 68.50 | 2 | 68.20 | 69.00 | -1 | 2,634 | -0.04% |
|
| 2018/11/09 | 1 | 70.90 | 0 | 0.00 | 69.70 | 1 | 2,654 | 0.04% |
|
| 2018/11/08 | 5 | 73.14 | 1 | 71.60 | 71.60 | 4 | 2,660 | 0.15% |
|
| 2018/11/06 | 2 | 72.75 | 2 | 71.75 | 70.00 | 0 | 2,714 | 0.00% |
|
| 2018/11/05 | 8 | 68.90 | 9 | 70.58 | 72.00 | -1 | 2,727 | -0.04% |
|
| 2018/11/02 | 2 | 68.20 | 7 | 69.29 | 68.90 | -5 | 2,730 | -0.18% |
|
| 2018/11/01 | 2 | 64.70 | 11 | 67.27 | 66.00 | -9 | 2,732 | -0.33% |
|
| 2018/10/31 | 0 | 0.00 | 21 | 61.33 | 61.90 | -21 | 2,732 | -0.77% |
|
| 2018/10/29 | 2 | 57.25 | 1 | 57.60 | 57.10 | 1 | 2,798 | 0.04% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 56.70 | 56.20 | -1 | 2,892 | -0.03% |
|
| 2018/10/25 | 8 | 59.40 | 0 | 0.00 | 59.20 | 8 | 2,941 | 0.27% |
|
| 2018/10/24 | 1 | 67.70 | 0 | 0.00 | 65.70 | 1 | 2,905 | 0.03% |
|
| 2018/10/23 | 1 | 69.80 | 0 | 0.00 | 67.50 | 1 | 2,860 | 0.03% |
|
| 2018/10/22 | 1 | 73.00 | 1 | 72.50 | 72.50 | 0 | 2,837 | 0.00% |
|
| 2018/10/19 | 2 | 71.15 | 0 | 0.00 | 74.60 | 2 | 2,830 | 0.07% |
|
| 2018/10/17 | 1 | 75.90 | 0 | 0.00 | 73.20 | 1 | 2,838 | 0.04% |
|
| 2018/10/16 | 0 | 0.00 | 6 | 74.08 | 74.00 | -6 | 2,861 | -0.21% |
|
| 2018/10/12 | 2 | 67.60 | 0 | 0.00 | 69.50 | 2 | 2,859 | 0.07% |
|
| 2018/10/11 | 1 | 70.20 | 1 | 70.20 | 70.20 | 0 | 2,793 | 0.00% |
|
| 2018/10/09 | 7 | 74.94 | 4 | 77.83 | 78.00 | 3 | 2,747 | 0.11% |
|
| 2018/10/05 | 2 | 83.65 | 2 | 83.10 | 81.60 | 0 | 2,732 | 0.00% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 87.10 | 86.70 | -1 | 2,713 | -0.04% |
|
| 2018/10/02 | 15 | 86.05 | 0 | 0.00 | 85.40 | 15 | 2,727 | 0.55% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 88.10 | 88.10 | -1 | 2,723 | -0.04% |
|
| 2018/09/28 | 0 | 0.00 | 7 | 85.89 | 86.00 | -7 | 2,749 | -0.25% |
|
| 2018/09/27 | 1 | 82.50 | 0 | 0.00 | 83.00 | 1 | 2,740 | 0.04% |
|
| 2018/09/26 | 1 | 83.80 | 0 | 0.00 | 83.40 | 1 | 2,725 | 0.04% |
|
| 2018/09/25 | 4 | 83.58 | 3 | 82.90 | 83.70 | 1 | 2,725 | 0.04% |
|
| 2018/09/21 | 1 | 79.40 | 1 | 81.70 | 82.40 | 0 | 2,722 | 0.00% |
|
| 2018/09/19 | 1 | 82.00 | 1 | 80.70 | 80.70 | 0 | 2,698 | 0.00% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 81.70 | 81.50 | -1 | 2,697 | -0.04% |
|
| 2018/09/17 | 10 | 83.00 | 1 | 82.00 | 82.00 | 9 | 2,697 | 0.33% |
|
| 2018/09/14 | 6 | 81.57 | 6 | 83.40 | 84.40 | 0 | 2,685 | 0.00% |
|
| 2018/09/11 | 2 | 76.90 | 3 | 76.57 | 77.40 | -1 | 2,657 | -0.04% |
|
| 2018/09/07 | 1 | 88.20 | 0 | 0.00 | 84.40 | 1 | 2,634 | 0.04% |
|
| 2018/09/06 | 2 | 89.05 | 0 | 0.00 | 88.60 | 2 | 2,625 | 0.08% |
|
| 2018/09/05 | 2 | 90.00 | 1 | 90.30 | 90.30 | 1 | 2,618 | 0.04% |
|
| 2018/08/30 | 7 | 89.70 | 1 | 88.80 | 88.40 | 6 | 2,579 | 0.23% |
|
| 2018/08/28 | 11 | 93.15 | 3 | 92.53 | 92.50 | 8 | 2,553 | 0.31% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 93.20 | 93.00 | -1 | 2,537 | -0.04% |
|
| 2018/08/23 | 0 | 0.00 | 5 | 91.70 | 91.80 | -5 | 2,543 | -0.20% |
|
| 2018/08/22 | 1 | 90.20 | 0 | 0.00 | 89.90 | 1 | 2,536 | 0.04% |
|
| 2018/08/20 | 1 | 89.70 | 1 | 89.50 | 88.50 | 0 | 2,505 | 0.00% |
|
| 2018/08/17 | 1 | 92.60 | 2 | 91.55 | 91.10 | -1 | 2,471 | -0.04% |
|
| 2018/08/16 | 2 | 91.90 | 1 | 93.40 | 91.70 | 1 | 2,463 | 0.04% |
|
| 2018/08/15 | 3 | 94.03 | 0 | 0.00 | 92.90 | 3 | 2,455 | 0.12% |
|
| 2018/08/14 | 1 | 95.20 | 4 | 95.50 | 95.50 | -3 | 2,477 | -0.12% |
|
| 2018/08/13 | 3 | 95.97 | 8 | 93.70 | 93.60 | -5 | 2,460 | -0.20% |
|
| 2018/08/10 | 14 | 99.80 | 10 | 99.42 | 99.00 | 4 | 2,449 | 0.16% |
|
| 2018/08/09 | 1 | 96.40 | 6 | 98.97 | 99.20 | -5 | 2,407 | -0.21% |
|
| 2018/08/08 | 2 | 95.35 | 11 | 97.67 | 98.00 | -9 | 2,384 | -0.38% |
|
| 2018/08/07 | 5 | 96.20 | 2 | 95.40 | 94.30 | 3 | 2,351 | 0.13% |
|
| 2018/08/06 | 1 | 94.60 | 1 | 94.90 | 94.90 | 0 | 2,370 | 0.00% |
|
| 2018/08/03 | 1 | 97.50 | 0 | 0.00 | 94.10 | 1 | 2,562 | 0.04% |
|
| 2018/08/02 | 6 | 97.12 | 6 | 98.15 | 98.50 | 0 | 2,562 | 0.00% |
|
| 2018/08/01 | 2 | 90.25 | 3 | 93.97 | 96.00 | -1 | 2,486 | -0.04% |
|
| 2018/07/31 | 1 | 87.00 | 1 | 88.30 | 88.00 | 0 | 2,416 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 84.20 | 84.20 | -1 | 2,493 | -0.04% |
|
| 2018/07/24 | 1 | 81.50 | 0 | 0.00 | 83.60 | 1 | 2,546 | 0.04% |
|
| 2018/07/20 | 1 | 81.50 | 1 | 82.00 | 84.80 | 0 | 2,676 | 0.00% |
|
| 2018/07/17 | 1 | 78.80 | 1 | 78.30 | 78.20 | 0 | 2,870 | 0.00% |
|
| 2018/07/13 | 5 | 75.50 | 5 | 77.20 | 77.00 | 0 | 2,972 | 0.00% |
|
| 2018/07/05 | 2 | 79.95 | 2 | 78.95 | 78.90 | 0 | 2,975 | 0.00% |
|
| 2018/07/02 | 1 | 78.90 | 0 | 0.00 | 79.20 | 1 | 3,089 | 0.03% |
|
| 2018/06/28 | 1 | 78.10 | 1 | 78.70 | 77.80 | 0 | 3,091 | 0.00% |
|
| 2018/06/27 | 1 | 78.60 | 1 | 79.90 | 78.10 | 0 | 3,108 | 0.00% |
|
| 2018/06/26 | 1 | 80.00 | 12 | 78.73 | 79.40 | -11 | 3,137 | -0.35% |
|
| 2018/06/22 | 1 | 80.40 | 0 | 0.00 | 78.80 | 1 | 3,182 | 0.03% |
|
| 2018/06/19 | 1 | 85.60 | 2 | 85.25 | 84.10 | -1 | 3,305 | -0.03% |
|
| 2018/06/15 | 11 | 85.47 | 0 | 0.00 | 84.50 | 11 | 3,368 | 0.33% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 89.40 | 87.60 | -2 | 3,369 | -0.06% |
|
| 2018/06/11 | 1 | 89.10 | 0 | 0.00 | 89.20 | 1 | 3,430 | 0.03% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 89.80 | 88.60 | -2 | 3,424 | -0.06% |
|
| 2018/06/07 | 1 | 87.10 | 0 | 0.00 | 87.00 | 1 | 3,381 | 0.03% |
|
| 2018/06/06 | 1 | 87.60 | 2 | 88.35 | 87.90 | -1 | 3,391 | -0.03% |
|
| 2018/06/05 | 3 | 87.87 | 6 | 87.88 | 87.10 | -3 | 3,351 | -0.09% |
|
| 2018/05/31 | 0 | 0.00 | 6 | 81.10 | 80.20 | -6 | 3,243 | -0.19% |
|
| 2018/05/28 | 2 | 84.90 | 0 | 0.00 | 85.10 | 2 | 3,302 | 0.06% |
|
| 2018/05/25 | 6 | 82.90 | 6 | 82.87 | 83.40 | 0 | 3,301 | 0.00% |
|
| 2018/05/24 | 0 | 0.00 | 8 | 82.53 | 82.50 | -8 | 3,325 | -0.24% |
|
| 2018/05/22 | 5 | 85.54 | 0 | 0.00 | 85.80 | 5 | 3,381 | 0.15% |
|
| 2018/05/18 | 5 | 85.64 | 1 | 85.10 | 85.10 | 4 | 3,412 | 0.12% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 84.20 | 84.70 | -1 | 3,401 | -0.03% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 84.70 | 83.50 | -1 | 3,424 | -0.03% |
|
| 2018/05/14 | 1 | 82.90 | 81 | 84.20 | 83.60 | -80 | 3,457 | -2.31% |
|
| 2018/05/11 | 5 | 81.50 | 1 | 83.40 | 83.60 | 4 | 3,406 | 0.12% |
|
| 2018/05/10 | 1 | 75.00 | 1 | 78.80 | 79.40 | 0 | 3,197 | 0.00% |
|
| 2018/05/09 | 3 | 71.87 | 2 | 72.35 | 72.20 | 1 | 3,141 | 0.03% |
|
| 2018/05/08 | 2 | 70.25 | 2 | 70.90 | 71.10 | 0 | 3,089 | 0.00% |
|
| 2018/05/07 | 6 | 69.25 | 1 | 70.90 | 69.50 | 5 | 3,062 | 0.16% |
|
| 2018/05/04 | 1 | 72.90 | 0 | 0.00 | 70.50 | 1 | 3,039 | 0.03% |
|
| 2018/05/03 | 0 | 0.00 | 6 | 73.35 | 73.30 | -6 | 3,006 | -0.20% |
|
| 2018/04/27 | 0 | 0.00 | 68 | 72.26 | 72.00 | -68 | 2,924 | -2.33% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 76.50 | 74.70 | -1 | 2,810 | -0.04% |
|
| 2018/04/24 | 51 | 74.96 | 1 | 74.20 | 76.80 | 50 | 2,821 | 1.77% |
|
| 2018/04/23 | 2 | 79.30 | 2 | 78.10 | 78.00 | 0 | 2,818 | 0.00% |
|
| 2018/04/20 | 2 | 84.70 | 0 | 0.00 | 84.10 | 2 | 2,781 | 0.07% |
|
| 2018/04/19 | 5 | 83.98 | 1 | 86.80 | 84.50 | 4 | 2,823 | 0.14% |
|
| 2018/04/13 | 1 | 90.50 | 2 | 90.45 | 90.50 | -1 | 2,746 | -0.04% |
|
| 2018/04/12 | 2 | 89.20 | 0 | 0.00 | 89.80 | 2 | 2,750 | 0.07% |
|
| 2018/04/09 | 1 | 90.20 | 0 | 0.00 | 87.50 | 1 | 2,778 | 0.04% |
|
| 2018/03/31 | 13 | 93.82 | 0 | 0.00 | 93.80 | 13 | 2,815 | 0.46% |
|
| 2018/03/30 | 1 | 95.50 | 0 | 0.00 | 94.40 | 1 | 2,830 | 0.04% |
|
| 2018/03/29 | 1 | 95.50 | 0 | 0.00 | 95.70 | 1 | 2,844 | 0.04% |
|
| 2018/03/27 | 2 | 97.30 | 0 | 0.00 | 96.60 | 2 | 2,851 | 0.07% |
|
| 2018/03/26 | 46 | 94.10 | 0 | 0.00 | 95.60 | 46 | 2,946 | 1.56% |
|
| 2018/03/23 | 1 | 95.20 | 20 | 95.40 | 95.10 | -19 | 3,061 | -0.62% |
|
| 2018/03/22 | 3 | 100.03 | 0 | 0.00 | 98.10 | 3 | 3,053 | 0.10% |
|
| 2018/03/21 | 63 | 101.67 | 0 | 0.00 | 101.50 | 63 | 3,027 | 2.08% |
|
| 2018/03/16 | 1 | 107.00 | 57 | 107.00 | 110.00 | -56 | 3,068 | -1.83% |
|
| 2018/03/15 | 1 | 101.50 | 3 | 106.83 | 108.00 | -2 | 3,106 | -0.06% |
|
| 2018/03/13 | 18 | 103.58 | 2 | 104.25 | 105.00 | 16 | 3,203 | 0.50% |
|
| 2018/03/12 | 40 | 102.00 | 1 | 103.00 | 102.00 | 39 | 3,292 | 1.18% |
|
| 2018/03/09 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 3,384 | 0.03% |
|
| 2018/03/08 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 3,408 | 0.03% |
|
| 2018/03/07 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 3,449 | 0.03% |
|
| 2018/03/05 | 2 | 105.00 | 1 | 105.50 | 105.50 | 1 | 3,508 | 0.03% |
|
| 2018/03/02 | 2 | 104.75 | 2 | 105.25 | 104.00 | 0 | 3,521 | 0.00% |
|
| 2018/03/01 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 3,489 | 0.03% |
|
| 2018/02/27 | 5 | 109.40 | 0 | 0.00 | 109.50 | 5 | 3,476 | 0.14% |
|
| 2018/02/26 | 6 | 111.25 | 2 | 109.50 | 109.50 | 4 | 3,510 | 0.11% |
|
| 2018/02/23 | 4 | 108.50 | 15 | 111.53 | 111.00 | -11 | 3,484 | -0.32% |
|
| 2018/02/22 | 10 | 105.65 | 1 | 107.00 | 107.00 | 9 | 3,427 | 0.26% |
|
| 2018/02/21 | 6 | 105.92 | 41 | 107.49 | 106.50 | -35 | 3,435 | -1.02% |
|
| 2018/02/12 | 1 | 102.50 | 1 | 102.50 | 102.00 | 0 | 3,415 | 0.00% |
|
| 2018/02/09 | 2 | 96.90 | 5 | 100.00 | 101.00 | -3 | 3,417 | -0.09% |
|
| 2018/02/08 | 16 | 100.09 | 1 | 98.90 | 99.30 | 15 | 3,395 | 0.44% |
|
| 2018/02/07 | 1 | 99.60 | 2 | 99.95 | 98.10 | -1 | 3,375 | -0.03% |
|
| 2018/02/06 | 1 | 96.70 | 40 | 95.19 | 95.40 | -39 | 3,387 | -1.15% |
|
| 2018/02/02 | 2 | 105.25 | 1 | 104.50 | 105.00 | 1 | 3,340 | 0.03% |
|
| 2018/02/01 | 1 | 103.50 | 5 | 106.10 | 107.50 | -4 | 3,346 | -0.12% |
|
| 2018/01/31 | 1 | 101.50 | 2 | 102.25 | 102.50 | -1 | 3,352 | -0.03% |
|
| 2018/01/30 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 3,368 | 0.03% |
|
| 2018/01/29 | 2 | 107.75 | 4 | 105.50 | 106.50 | -2 | 3,358 | -0.06% |
|
| 2018/01/26 | 2 | 99.60 | 1 | 100.50 | 99.70 | 1 | 3,331 | 0.03% |
|
| 2018/01/25 | 2 | 100.25 | 1 | 101.00 | 99.50 | 1 | 3,383 | 0.03% |
|
| 2018/01/24 | 5 | 100.60 | 1 | 100.50 | 101.50 | 4 | 3,406 | 0.12% |
|
| 2018/01/23 | 1 | 100.00 | 2 | 100.75 | 100.50 | -1 | 3,434 | -0.03% |
|
| 2018/01/22 | 2 | 100.75 | 2.1 | 101.01 | 101.50 | -0.1 | 3,522 | 0.00% |
|
| 2018/01/19 | 2 | 99.80 | 1 | 99.00 | 99.10 | 1 | 3,508 | 0.03% |
|
| 2018/01/18 | 3 | 104.33 | 2 | 104.00 | 103.50 | 1 | 3,441 | 0.03% |
|
| 2018/01/17 | 3 | 103.33 | 1 | 103.00 | 103.00 | 2 | 3,398 | 0.06% |
|
| 2018/01/16 | 3 | 109.50 | 3 | 110.50 | 110.00 | 0 | 3,336 | 0.00% |
|
| 2018/01/15 | 5 | 112.20 | 5 | 113.80 | 113.00 | 0 | 3,331 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 106.25 | 109.00 | -2 | 3,324 | -0.06% |
|
| 2018/01/08 | 40 | 104.00 | 0 | 0.00 | 103.00 | 40 | 3,371 | 1.19% |
|
| 2018/01/05 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 3,374 | 0.03% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 106.17 | 104.50 | -3 | 3,380 | -0.09% |
|