券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/11 | 5 | 482.10 | 5.2 | 470.79 | 492.00 | -0.2 | 5,279 | 0.00% |
|
| 2025/04/10 | 0 | 0.00 | 0.1 | 447.50 | 447.50 | -0.1 | 5,211 | 0.00% |
|
| 2025/04/09 | 21.3 | 422.03 | 17 | 420.24 | 407.00 | 4.3 | 5,317 | 0.08% |
|
| 2025/04/08 | 5.4 | 441.41 | 3 | 443.50 | 452.00 | 2.4 | 5,224 | 0.05% |
|
| 2025/04/07 | 2.1 | 474.50 | 0 | 0.00 | 474.50 | 2.1 | 5,100 | 0.04% |
|
| 2025/04/02 | 2.2 | 538.70 | 1 | 535.00 | 527.00 | 1.2 | 5,195 | 0.02% |
|
| 2025/04/01 | 1 | 545.00 | 2 | 548.50 | 545.00 | -1 | 5,205 | -0.02% |
|
| 2025/03/31 | 3.3 | 550.07 | 2.1 | 548.48 | 545.00 | 1.2 | 5,230 | 0.02% |
|
| 2025/03/28 | 1 | 587.00 | 1.1 | 591.05 | 585.00 | -0.1 | 5,222 | 0.00% |
|
| 2025/03/27 | 1.1 | 588.19 | 1 | 594.00 | 595.00 | 0.1 | 5,266 | 0.00% |
|
| 2025/03/26 | 2 | 602.00 | 2 | 604.00 | 607.00 | 0 | 5,350 | 0.00% |
|
| 2025/03/25 | 0 | 0.00 | 0.2 | 604.35 | 611.00 | -0.2 | 5,420 | 0.00% |
|
| 2025/03/24 | 1 | 617.00 | 1 | 604.00 | 604.00 | 0 | 5,470 | 0.00% |
|
| 2025/03/21 | 1 | 593.00 | 2.1 | 595.57 | 595.00 | -1.1 | 5,530 | -0.02% |
|
| 2025/03/20 | 2 | 588.00 | 1 | 583.00 | 583.00 | 1 | 5,599 | 0.02% |
|
| 2025/03/19 | 0 | 0.00 | 0 | 593.27 | 585.00 | 0 | 5,717 | 0.00% |
|
| 2025/03/18 | 1 | 599.04 | 2 | 607.50 | 606.00 | -1 | 5,751 | -0.02% |
|
| 2025/03/14 | 2 | 588.00 | 2.1 | 581.14 | 580.00 | -0.1 | 5,918 | 0.00% |
|
| 2025/03/13 | 1 | 584.00 | 2.1 | 582.57 | 580.00 | -1.1 | 6,024 | -0.02% |
|
| 2025/03/12 | 0 | 581.50 | 0.2 | 581.00 | 573.00 | -0.2 | 6,123 | 0.00% |
|
| 2025/03/11 | 1.4 | 560.12 | 0 | 0.00 | 563.00 | 1.4 | 6,149 | 0.02% |
|
| 2025/03/10 | 5.1 | 572.98 | 0.2 | 582.00 | 571.00 | 4.9 | 6,259 | 0.08% |
|
| 2025/03/07 | 3.2 | 586.69 | 2 | 586.17 | 580.00 | 1.1 | 6,327 | 0.02% |
|
| 2025/03/06 | 1.1 | 606.21 | 0 | 0.00 | 603.00 | 1.1 | 6,422 | 0.02% |
|
| 2025/03/05 | 3.1 | 611.55 | 1 | 607.35 | 606.00 | 2.1 | 6,407 | 0.03% |
|
| 2025/03/04 | 1 | 611.84 | 1 | 605.00 | 604.00 | 0 | 6,448 | 0.00% |
|
| 2025/03/03 | 8 | 627.25 | 6 | 621.67 | 626.00 | 2 | 6,426 | 0.03% |
|
| 2025/02/27 | 4 | 633.49 | 3.3 | 630.90 | 632.00 | 0.7 | 6,404 | 0.01% |
|
| 2025/02/26 | 3.4 | 611.94 | 7.3 | 619.39 | 633.00 | -4 | 6,046 | -0.07% |
|
| 2025/02/25 | 2.1 | 577.19 | 0 | 0.00 | 576.00 | 2.1 | 6,016 | 0.04% |
|
| 2025/02/24 | 1.1 | 584.94 | 1.1 | 591.91 | 596.00 | 0 | 6,153 | 0.00% |
|
| 2025/02/21 | 0.1 | 606.00 | 0.1 | 603.00 | 601.00 | 0.1 | 6,159 | 0.00% |
|
| 2025/02/20 | 1.2 | 606.25 | 0.1 | 617.00 | 603.00 | 1.2 | 6,187 | 0.02% |
|
| 2025/02/19 | 0 | 0.00 | 0.1 | 615.00 | 611.00 | -0.1 | 6,215 | 0.00% |
|
| 2025/02/18 | 1.1 | 611.90 | 10.1 | 604.64 | 612.00 | -9 | 6,249 | -0.14% |
|
| 2025/02/17 | 5 | 597.20 | 3 | 602.00 | 594.00 | 2 | 6,251 | 0.03% |
|
| 2025/02/14 | 1 | 604.00 | 0 | 0.00 | 595.00 | 1 | 6,251 | 0.02% |
|
| 2025/02/12 | 1.1 | 608.09 | 0.1 | 609.64 | 604.00 | 1 | 6,291 | 0.02% |
|
| 2025/02/11 | 1 | 618.00 | 1.3 | 619.48 | 620.00 | -0.3 | 6,276 | 0.00% |
|
| 2025/02/10 | 1.1 | 607.51 | 2 | 609.50 | 612.00 | -0.9 | 6,277 | -0.01% |
|
| 2025/02/07 | 3.2 | 602.32 | 3 | 610.33 | 615.00 | 0.2 | 6,302 | 0.00% |
|
| 2025/02/06 | 4 | 597.75 | 4.2 | 596.90 | 600.00 | -0.2 | 6,266 | 0.00% |
|
| 2025/02/05 | 4.1 | 578.96 | 5.1 | 576.61 | 576.00 | -1.1 | 6,182 | -0.02% |
|
| 2025/02/04 | 6.2 | 553.68 | 5.1 | 546.61 | 546.00 | 1.1 | 6,193 | 0.02% |
|
| 2025/02/03 | 9.3 | 565.05 | 7 | 553.00 | 553.00 | 2.3 | 6,114 | 0.04% |
|
| 2025/01/22 | 3.1 | 605.51 | 3 | 612.67 | 614.00 | 0.1 | 6,077 | 0.00% |
|
| 2025/01/20 | 2.1 | 598.12 | 0 | 0.00 | 603.00 | 2.1 | 6,010 | 0.03% |
|
| 2025/01/17 | 3.1 | 591.38 | 4 | 594.50 | 598.00 | -0.9 | 6,125 | -0.02% |
|
| 2025/01/16 | 12 | 588.75 | 12 | 591.75 | 589.00 | 0 | 6,185 | 0.00% |
|
| 2025/01/15 | 7 | 580.14 | 8.2 | 587.97 | 577.00 | -1.2 | 6,155 | -0.02% |
|
| 2025/01/14 | 8.2 | 570.65 | 8 | 573.72 | 578.00 | 0.2 | 6,130 | 0.00% |
|
| 2025/01/13 | 7.2 | 572.34 | 7 | 565.29 | 563.00 | 0.2 | 6,163 | 0.00% |
|
| 2025/01/10 | 6 | 587.00 | 6 | 587.17 | 590.00 | 0 | 6,173 | 0.00% |
|
| 2025/01/09 | 4 | 592.48 | 4 | 587.00 | 585.00 | 0 | 6,182 | 0.00% |
|
| 2025/01/08 | 3.1 | 602.44 | 2 | 608.00 | 599.00 | 1.1 | 6,190 | 0.02% |
|
| 2025/01/07 | 5 | 612.59 | 5 | 601.20 | 603.00 | 0 | 6,154 | 0.00% |
|
| 2025/01/06 | 2 | 602.01 | 2.2 | 608.37 | 620.00 | -0.2 | 6,122 | 0.00% |
|
| 2025/01/03 | 5 | 600.40 | 3.3 | 605.40 | 604.00 | 1.7 | 6,171 | 0.03% |
|
| 2025/01/02 | 7.6 | 604.28 | 5.1 | 601.77 | 596.00 | 2.6 | 6,169 | 0.04% |
|
| 2024/12/31 | 1.1 | 618.95 | 2.4 | 620.41 | 618.00 | -1.3 | 6,149 | -0.02% |
|
| 2024/12/30 | 5.2 | 622.72 | 3.1 | 619.60 | 619.00 | 2.1 | 6,292 | 0.03% |
|
| 2024/12/27 | 3.5 | 621.95 | 5 | 623.39 | 630.00 | -1.5 | 6,346 | -0.02% |
|
| 2024/12/26 | 4.1 | 600.95 | 3.1 | 603.52 | 605.00 | 1 | 6,326 | 0.02% |
|
| 2024/12/25 | 2.1 | 596.12 | 2.1 | 595.00 | 591.00 | 0 | 6,287 | 0.00% |
|
| 2024/12/24 | 1 | 608.00 | 1.3 | 597.08 | 595.00 | -0.3 | 6,280 | 0.00% |
|
| 2024/12/23 | 5.4 | 608.99 | 6 | 602.83 | 608.00 | -0.6 | 6,284 | -0.01% |
|
| 2024/12/20 | 4 | 607.25 | 4.2 | 598.84 | 596.00 | -0.2 | 6,259 | 0.00% |
|
| 2024/12/19 | 0.1 | 605.04 | 0 | 598.00 | 617.00 | 0.1 | 6,152 | 0.00% |
|
| 2024/12/18 | 7.2 | 600.55 | 8.1 | 603.33 | 615.00 | -0.9 | 6,120 | -0.01% |
|
| 2024/12/17 | 9.1 | 593.70 | 11.1 | 591.60 | 599.00 | -2 | 6,067 | -0.03% |
|
| 2024/12/16 | 2 | 600.50 | 1.3 | 609.57 | 610.00 | 0.7 | 5,974 | 0.01% |
|
| 2024/12/13 | 13 | 589.62 | 15.1 | 594.33 | 599.00 | -2.1 | 5,896 | -0.04% |
|
| 2024/12/12 | 4 | 573.50 | 17.1 | 574.07 | 573.00 | -13.1 | 5,828 | -0.23% |
|
| 2024/12/11 | 15.1 | 569.40 | 11.3 | 567.58 | 572.00 | 3.8 | 5,806 | 0.07% |
|
| 2024/12/10 | 6 | 548.30 | 9 | 553.11 | 554.00 | -3 | 5,695 | -0.05% |
|
| 2024/12/09 | 73.6 | 546.01 | 78.2 | 542.77 | 550.00 | -4.6 | 5,736 | -0.08% |
|
| 2024/12/06 | 3.3 | 532.29 | 7 | 536.71 | 533.00 | -3.8 | 5,703 | -0.07% |
|
| 2024/12/05 | 4.1 | 527.06 | 1 | 531.99 | 527.00 | 3.1 | 5,723 | 0.05% |
|
| 2024/12/04 | 1 | 531.00 | 12.3 | 529.00 | 534.00 | -11.3 | 5,793 | -0.20% |
|
| 2024/12/03 | 3.1 | 507.19 | 3.1 | 506.30 | 510.00 | 0 | 5,821 | 0.00% |
|
| 2024/12/02 | 8.1 | 493.93 | 24.1 | 497.10 | 504.00 | -16 | 5,978 | -0.27% |
|
| 2024/11/28 | 6 | 472.23 | 6 | 461.33 | 463.00 | 0 | 5,999 | 0.00% |
|
| 2024/11/27 | 2 | 471.25 | 5.1 | 470.24 | 467.50 | -3.1 | 5,978 | -0.05% |
|
| 2024/11/26 | 0 | 469.50 | 0 | 0.00 | 468.00 | 0 | 5,967 | 0.00% |
|
| 2024/11/25 | 2.1 | 478.01 | 18 | 476.89 | 478.00 | -15.9 | 5,908 | -0.27% |
|
| 2024/11/22 | 13 | 486.19 | 25.1 | 487.94 | 482.00 | -12.1 | 5,846 | -0.21% |
|
| 2024/11/21 | 5.5 | 454.38 | 38.4 | 473.96 | 473.00 | -32.9 | 5,718 | -0.58% |
|
| 2024/11/20 | 1 | 448.00 | 9.1 | 448.59 | 447.50 | -8.1 | 5,524 | -0.15% |
|
| 2024/11/18 | 0.1 | 436.50 | 0.3 | 430.98 | 424.50 | -0.2 | 5,479 | 0.00% |
|
| 2024/11/15 | 3.1 | 444.41 | 5.2 | 446.88 | 446.50 | -2 | 5,449 | -0.04% |
|
| 2024/11/14 | 2 | 440.00 | 14.1 | 442.86 | 441.50 | -12.1 | 5,433 | -0.22% |
|
| 2024/11/13 | 0 | 0.00 | 12.1 | 439.07 | 438.50 | -12.1 | 5,411 | -0.22% |
|
| 2024/11/12 | 0 | 0.00 | 1.2 | 435.83 | 429.00 | -1.2 | 5,429 | -0.02% |
|
| 2024/11/11 | 0 | 0.00 | 8 | 436.00 | 435.00 | -8 | 5,485 | -0.15% |
|
| 2024/11/08 | 1.2 | 435.10 | 2 | 437.00 | 431.50 | -0.8 | 5,508 | -0.01% |
|
| 2024/11/07 | 0 | 0.00 | 3.1 | 436.31 | 435.00 | -3.1 | 5,550 | -0.06% |
|
| 2024/11/06 | 0 | 0.00 | 8.1 | 433.98 | 431.50 | -8.1 | 5,565 | -0.15% |
|
| 2024/11/05 | 2.1 | 428.88 | 5 | 429.50 | 427.00 | -2.9 | 5,695 | -0.05% |
|
| 2024/11/04 | 0.1 | 428.50 | 9 | 428.22 | 427.00 | -9 | 5,850 | -0.15% |
|
| 2024/11/01 | 8.2 | 420.31 | 4 | 413.25 | 427.00 | 4.2 | 5,985 | 0.07% |
|
| 2024/10/30 | 1.1 | 418.77 | 1 | 420.50 | 419.50 | 0.1 | 5,993 | 0.00% |
|
| 2024/10/29 | 2 | 418.50 | 2 | 419.00 | 420.00 | 0 | 6,144 | 0.00% |
|
| 2024/10/28 | 1 | 428.00 | 1 | 433.00 | 429.00 | 0 | 6,161 | 0.00% |
|
| 2024/10/25 | 2.1 | 427.08 | 0 | 430.00 | 428.50 | 2.1 | 6,205 | 0.03% |
|
| 2024/10/24 | 5.5 | 433.92 | 3 | 430.67 | 428.50 | 2.5 | 6,227 | 0.04% |
|
| 2024/10/23 | 2.1 | 440.01 | 3.2 | 442.92 | 444.00 | -1.1 | 6,134 | -0.02% |
|
| 2024/10/22 | 4 | 435.00 | 1 | 433.03 | 436.00 | 3 | 6,076 | 0.05% |
|
| 2024/10/21 | 5 | 428.40 | 6 | 427.75 | 428.50 | -1 | 6,054 | -0.02% |
|
| 2024/10/18 | 6.1 | 423.57 | 4 | 426.50 | 420.00 | 2.1 | 6,056 | 0.04% |
|
| 2024/10/17 | 2 | 421.53 | 2.1 | 426.45 | 431.50 | -0.1 | 6,020 | 0.00% |
|
| 2024/10/16 | 5.2 | 412.11 | 0 | 418.00 | 416.00 | 5.1 | 5,995 | 0.09% |
|
| 2024/10/15 | 2.1 | 418.93 | 1.1 | 422.80 | 418.00 | 1 | 5,960 | 0.02% |
|
| 2024/10/14 | 2 | 416.25 | 1 | 417.50 | 417.50 | 1 | 5,955 | 0.02% |
|
| 2024/10/11 | 5.2 | 415.15 | 4 | 416.73 | 416.00 | 1.1 | 6,013 | 0.02% |
|
| 2024/10/09 | 7.2 | 421.57 | 2 | 427.00 | 419.00 | 5.2 | 5,975 | 0.09% |
|
| 2024/10/08 | 2 | 430.98 | 4 | 430.37 | 433.00 | -2 | 5,916 | -0.03% |
|
| 2024/10/07 | 1 | 432.00 | 1 | 430.46 | 431.50 | 0 | 5,896 | 0.00% |
|
| 2024/10/04 | 7.3 | 426.00 | 1 | 419.00 | 414.50 | 6.3 | 5,872 | 0.11% |
|
| 2024/10/01 | 0.1 | 440.64 | 1 | 441.50 | 442.00 | -0.9 | 5,795 | -0.02% |
|
| 2024/09/30 | 2.1 | 451.73 | 0 | 452.17 | 447.00 | 2 | 5,737 | 0.04% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 468.50 | 468.00 | -1 | 5,820 | -0.02% |
|
| 2024/09/26 | 0.2 | 470.07 | 0 | 473.50 | 466.00 | 0.2 | 5,899 | 0.00% |
|
| 2024/09/25 | 1 | 466.50 | 1.2 | 468.58 | 473.00 | -0.2 | 5,879 | 0.00% |
|
| 2024/09/24 | 0.2 | 461.38 | 0 | 0.00 | 461.50 | 0.2 | 5,876 | 0.00% |
|
| 2024/09/23 | 0.1 | 472.00 | 0 | 0.00 | 468.50 | 0.1 | 5,936 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 472.75 | 472.00 | -2 | 6,047 | -0.03% |
|
| 2024/09/19 | 1 | 475.50 | 0.1 | 474.00 | 475.00 | 1 | 6,065 | 0.02% |
|
| 2024/09/18 | 2.1 | 466.80 | 2 | 460.75 | 458.00 | 0.1 | 6,102 | 0.00% |
|
| 2024/09/16 | 1 | 471.00 | 0 | 0.00 | 472.00 | 1 | 6,138 | 0.02% |
|
| 2024/09/13 | 0.1 | 468.55 | 1 | 470.00 | 463.50 | -0.9 | 6,170 | -0.01% |
|
| 2024/09/12 | 8 | 478.25 | 6.1 | 478.85 | 479.50 | 1.9 | 6,136 | 0.03% |
|
| 2024/09/11 | 2 | 460.47 | 2 | 456.50 | 456.00 | 0 | 6,087 | 0.00% |
|
| 2024/09/10 | 13.2 | 468.83 | 12.1 | 462.57 | 458.00 | 1.1 | 6,118 | 0.02% |
|
| 2024/09/09 | 4 | 480.99 | 4.1 | 477.77 | 479.50 | -0.1 | 6,082 | 0.00% |
|
| 2024/09/06 | 8.1 | 483.48 | 9.1 | 484.76 | 490.50 | -1 | 6,104 | -0.02% |
|
| 2024/09/05 | 3 | 481.23 | 5.2 | 490.32 | 491.00 | -2.2 | 6,149 | -0.04% |
|
| 2024/09/04 | 3.2 | 474.12 | 2.3 | 481.13 | 468.00 | 0.9 | 6,092 | 0.02% |
|
| 2024/09/03 | 2 | 492.00 | 9 | 497.46 | 500.00 | -7 | 5,961 | -0.12% |
|
| 2024/09/02 | 2.3 | 475.43 | 82.2 | 473.52 | 470.50 | -79.9 | 5,795 | -1.38% |
|
| 2024/08/30 | 3 | 454.06 | 8.3 | 460.84 | 465.00 | -5.3 | 5,702 | -0.09% |
|
| 2024/08/29 | 1 | 441.97 | 1.1 | 446.23 | 440.00 | -0.1 | 5,615 | 0.00% |
|
| 2024/08/28 | 2 | 450.75 | 1 | 455.00 | 451.50 | 1 | 5,687 | 0.02% |
|
| 2024/08/27 | 2.1 | 439.79 | 1 | 443.50 | 443.50 | 1.1 | 5,691 | 0.02% |
|
| 2024/08/26 | 2.4 | 444.83 | 2 | 441.75 | 439.00 | 0.4 | 5,729 | 0.01% |
|
| 2024/08/23 | 1.1 | 431.07 | 2 | 439.58 | 446.00 | -1 | 5,708 | -0.02% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 434.50 | 433.00 | -1 | 5,720 | -0.02% |
|
| 2024/08/21 | 3 | 433.00 | 5 | 433.60 | 430.00 | -2 | 5,774 | -0.03% |
|
| 2024/08/20 | 1.2 | 432.47 | 0 | 0.00 | 431.00 | 1.2 | 5,768 | 0.02% |
|
| 2024/08/19 | 0 | 0.00 | 0.1 | 437.90 | 437.50 | -0.1 | 5,756 | 0.00% |
|
| 2024/08/16 | 4 | 438.88 | 3.1 | 438.53 | 437.50 | 0.9 | 5,746 | 0.02% |
|
| 2024/08/15 | 3 | 435.65 | 3 | 433.35 | 436.00 | 0 | 5,737 | 0.00% |
|
| 2024/08/14 | 0 | 435.67 | 0.5 | 431.50 | 433.00 | -0.5 | 5,777 | -0.01% |
|
| 2024/08/13 | 29.7 | 434.93 | 6 | 430.95 | 428.00 | 23.7 | 5,868 | 0.40% |
|
| 2024/08/12 | 0 | 443.00 | 1 | 449.94 | 446.50 | -1 | 5,919 | -0.02% |
|
| 2024/08/09 | 9 | 449.10 | 9.1 | 444.80 | 439.50 | 0 | 5,964 | 0.00% |
|
| 2024/08/08 | 20 | 438.30 | 1 | 440.97 | 442.00 | 19 | 5,932 | 0.32% |
|
| 2024/08/07 | 5 | 440.72 | 6.4 | 443.71 | 444.00 | -1.4 | 5,920 | -0.02% |
|
| 2024/08/06 | 3 | 411.54 | 8.6 | 418.60 | 426.50 | -5.6 | 5,771 | -0.10% |
|
| 2024/08/05 | 3.6 | 383.91 | 14 | 390.32 | 388.00 | -10.4 | 5,626 | -0.18% |
|
| 2024/08/02 | 2 | 413.02 | 0 | 0.00 | 413.50 | 2 | 5,508 | 0.04% |
|
| 2024/08/01 | 41.4 | 423.65 | 13 | 421.38 | 420.50 | 28.4 | 5,502 | 0.52% |
|
| 2024/07/31 | 4.1 | 436.32 | 7 | 440.21 | 438.00 | -2.9 | 5,419 | -0.05% |
|
| 2024/07/30 | 0.1 | 428.00 | 2 | 426.00 | 431.00 | -1.9 | 5,478 | -0.04% |
|
| 2024/07/29 | 0 | 0.00 | 0 | 421.50 | 411.00 | 0 | 5,583 | 0.00% |
|
| 2024/07/26 | 3 | 417.68 | 2 | 421.75 | 416.50 | 1 | 5,630 | 0.02% |
|
| 2024/07/23 | 6 | 429.42 | 9.1 | 434.67 | 440.00 | -3.1 | 5,658 | -0.05% |
|
| 2024/07/22 | 3.1 | 428.48 | 0.1 | 429.50 | 416.50 | 3.1 | 5,673 | 0.05% |
|
| 2024/07/19 | 3.3 | 437.69 | 0 | 436.50 | 433.50 | 3.3 | 5,719 | 0.06% |
|
| 2024/07/18 | 2.2 | 445.96 | 0 | 0.00 | 447.50 | 2.2 | 5,788 | 0.04% |
|
| 2024/07/17 | 1.4 | 469.39 | 1.5 | 463.33 | 462.00 | -0.1 | 5,844 | 0.00% |
|
| 2024/07/16 | 3.1 | 474.32 | 0.1 | 474.39 | 474.50 | 3 | 5,896 | 0.05% |
|
| 2024/07/15 | 3 | 466.33 | 2.1 | 469.71 | 470.00 | 0.9 | 5,991 | 0.02% |
|
| 2024/07/12 | 22.8 | 475.70 | 0 | 0.00 | 470.00 | 22.8 | 6,003 | 0.38% |
|
| 2024/07/11 | 0.1 | 505.11 | 1.2 | 512.61 | 500.00 | -1.1 | 5,985 | -0.02% |
|
| 2024/07/10 | 0 | 501.89 | 0 | 507.00 | 509.00 | 0 | 6,077 | 0.00% |
|
| 2024/07/09 | 3 | 490.07 | 0.2 | 499.39 | 506.00 | 2.8 | 6,162 | 0.05% |
|
| 2024/07/08 | 13 | 502.92 | 0 | 0.00 | 501.00 | 13 | 6,159 | 0.21% |
|
| 2024/07/05 | 0 | 508.00 | 2.1 | 510.03 | 508.00 | -2.1 | 6,216 | -0.03% |
|
| 2024/07/04 | 2.1 | 494.00 | 6 | 493.17 | 494.00 | -3.9 | 6,349 | -0.06% |
|
| 2024/07/03 | 0 | 494.00 | 1.2 | 494.92 | 492.50 | -1.2 | 6,460 | -0.02% |
|
| 2024/07/02 | 3 | 468.17 | 3.3 | 474.39 | 484.50 | -0.3 | 6,606 | 0.00% |
|
| 2024/07/01 | 0.1 | 468.01 | 0.1 | 472.50 | 466.00 | 0 | 6,592 | 0.00% |
|
| 2024/06/28 | 2 | 475.00 | 2.1 | 478.48 | 475.00 | -0.1 | 6,602 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 0 | 468.00 | 479.50 | 0 | 6,631 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 2.2 | 473.57 | 472.50 | -2.2 | 6,571 | -0.03% |
|
| 2024/06/25 | 0.3 | 456.03 | 1.1 | 460.68 | 464.00 | -0.8 | 6,528 | -0.01% |
|
| 2024/06/24 | 0 | 0.00 | 1.1 | 451.36 | 457.50 | -1.1 | 6,484 | -0.02% |
|
| 2024/06/21 | 1.3 | 453.81 | 0 | 0.00 | 453.00 | 1.3 | 6,455 | 0.02% |
|
| 2024/06/20 | 0 | 0.00 | 2.1 | 456.19 | 462.50 | -2.1 | 6,419 | -0.03% |
|
| 2024/06/19 | 2 | 451.75 | 3 | 448.83 | 444.50 | -1 | 6,483 | -0.02% |
|
| 2024/06/17 | 3.1 | 454.62 | 2 | 460.00 | 450.00 | 1.1 | 6,700 | 0.02% |
|
| 2024/06/14 | 5 | 462.00 | 5.2 | 454.90 | 462.00 | -0.2 | 6,810 | 0.00% |
|
| 2024/06/13 | 2.1 | 455.76 | 3.1 | 453.73 | 451.50 | -1 | 6,857 | -0.01% |
|
| 2024/06/12 | 3 | 447.00 | 4.1 | 451.67 | 452.50 | -1.1 | 6,994 | -0.02% |
|
| 2024/06/11 | 2.2 | 420.89 | 1.6 | 422.16 | 422.50 | 0.6 | 7,101 | 0.01% |
|
| 2024/06/07 | 0 | 0.00 | 1.2 | 439.33 | 438.00 | -1.2 | 7,321 | -0.02% |
|
| 2024/06/06 | 0 | 0.00 | 2.1 | 439.27 | 442.00 | -2.1 | 7,507 | -0.03% |
|
| 2024/06/05 | 0.5 | 433.16 | 4.1 | 433.24 | 434.50 | -3.6 | 7,476 | -0.05% |
|
| 2024/06/04 | 4.3 | 431.84 | 1 | 430.50 | 430.50 | 3.3 | 7,583 | 0.04% |
|
| 2024/06/03 | 4 | 434.50 | 4.1 | 438.83 | 435.00 | -0.1 | 7,691 | 0.00% |
|
| 2024/05/31 | 0 | 413.00 | 0 | 0.00 | 408.50 | 0 | 7,645 | 0.00% |
|
| 2024/05/30 | 1.2 | 418.01 | 2 | 415.25 | 415.50 | -0.8 | 7,692 | -0.01% |
|
| 2024/05/29 | 0 | 0.00 | 0.3 | 426.11 | 427.00 | -0.3 | 7,737 | 0.00% |
|
| 2024/05/28 | 1.2 | 426.08 | 0 | 0.00 | 422.50 | 1.2 | 7,827 | 0.02% |
|
| 2024/05/27 | 2 | 436.25 | 4 | 433.25 | 434.50 | -2 | 7,838 | -0.03% |
|
| 2024/05/24 | 1.3 | 430.66 | 3.2 | 429.32 | 430.50 | -1.9 | 7,852 | -0.02% |
|
| 2024/05/23 | 1 | 432.99 | 0 | 0.00 | 430.50 | 1 | 7,897 | 0.01% |
|
| 2024/05/21 | 1 | 426.01 | 1.1 | 430.42 | 424.50 | -0.1 | 8,028 | 0.00% |
|
| 2024/05/20 | 1 | 442.47 | 0 | 0.00 | 432.00 | 1 | 8,053 | 0.01% |
|
| 2024/05/17 | 2 | 445.75 | 7.2 | 446.19 | 448.00 | -5.2 | 8,074 | -0.06% |
|
| 2024/05/16 | 1 | 435.00 | 3.3 | 432.87 | 433.50 | -2.3 | 8,010 | -0.03% |
|
| 2024/05/15 | 5 | 413.20 | 10 | 424.50 | 420.50 | -5 | 7,970 | -0.06% |
|
| 2024/05/14 | 10 | 407.00 | 0 | 0.00 | 408.50 | 10 | 8,025 | 0.12% |
|
| 2024/05/13 | 0.1 | 409.05 | 0 | 0.00 | 412.00 | 0.1 | 8,109 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 0.1 | 425.00 | 422.50 | -0.1 | 8,286 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 1.1 | 425.05 | 425.50 | -1.1 | 8,360 | -0.01% |
|
| 2024/05/07 | 3.2 | 412.75 | 8 | 414.25 | 420.00 | -4.8 | 8,507 | -0.06% |
|
| 2024/05/06 | 2 | 429.25 | 4.1 | 431.07 | 426.00 | -2.1 | 8,470 | -0.02% |
|
| 2024/05/03 | 6 | 432.58 | 7 | 422.97 | 416.50 | -1 | 8,418 | -0.01% |
|
| 2024/05/02 | 9.1 | 426.56 | 11.4 | 427.49 | 421.50 | -2.3 | 8,368 | -0.03% |
|
| 2024/04/30 | 0 | 413.50 | 5.1 | 413.61 | 412.00 | -5.1 | 8,227 | -0.06% |
|
| 2024/04/29 | 6.2 | 407.64 | 5 | 408.40 | 406.50 | 1.2 | 8,230 | 0.02% |
|
| 2024/04/26 | 0 | 392.50 | 4 | 396.75 | 397.00 | -4 | 8,378 | -0.05% |
|
| 2024/04/25 | 8.1 | 385.52 | 1.2 | 394.43 | 382.50 | 7 | 8,393 | 0.08% |
|
| 2024/04/24 | 4 | 390.75 | 3 | 389.50 | 391.50 | 1 | 8,323 | 0.01% |
|
| 2024/04/23 | 5.2 | 368.62 | 5 | 368.40 | 376.00 | 0.2 | 8,233 | 0.00% |
|
| 2024/04/22 | 8.1 | 358.92 | 1 | 368.00 | 350.50 | 7.1 | 8,168 | 0.09% |
|
| 2024/04/19 | 9 | 369.61 | 10 | 379.35 | 375.50 | -1 | 8,133 | -0.01% |
|
| 2024/04/18 | 2 | 385.01 | 3 | 381.83 | 385.00 | -1 | 8,075 | -0.01% |
|
| 2024/04/17 | 15.1 | 373.67 | 3 | 374.50 | 372.50 | 12.1 | 8,074 | 0.15% |
|
| 2024/04/16 | 10.1 | 375.41 | 7 | 374.14 | 374.50 | 3.1 | 8,012 | 0.04% |
|
| 2024/04/15 | 6.1 | 387.57 | 3 | 391.50 | 383.00 | 3.1 | 7,911 | 0.04% |
|
