• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    12.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.80%
  • 成交量
    160張
  • 產業
    上市 其他電子類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03112.5500.0012.6014980.20%
2024/11/2900.00112.7512.60-1513-0.19%
2024/11/28412.452.912.5512.651.15170.21%
2024/11/26112.75112.9012.7005110.01%
2024/11/2100.00012.9012.6505170.00%
2024/11/20112.80112.8512.6505160.00%
2024/11/190.312.801.312.8112.80-1518-0.19%
2024/11/18212.53212.6012.6005190.00%
2024/11/152.212.881.213.0112.9015110.20%
2024/11/12113.85213.9313.95-1495-0.20%
2024/11/11514.18313.8513.8524860.41%
2024/11/0800.00013.9513.7004610.00%
2024/11/07113.9500.0013.9514600.22%
2024/11/0600.00413.8513.85-4450-0.89%
2024/11/01313.700.513.7013.702.54910.51%
2024/10/3000.002.313.6613.65-2.3499-0.46%
2024/10/29213.9500.0013.8025000.40%
2024/10/2500.00013.8513.6504900.00%
2024/10/24113.70113.8013.8004980.00%
2024/10/22113.79113.6513.9005080.00%
2024/10/17113.250.513.3513.200.55160.09%
2024/10/15013.1000.0013.0505310.00%
2024/10/11113.20113.3013.0005450.00%
2024/10/04113.30113.4013.1505900.00%
2024/10/0100.000.513.6013.55-0.5605-0.08%
2024/09/27213.352.113.4513.65-0.1635-0.02%
2024/09/2500.00013.8513.5006640.00%
2024/09/201.213.8500.0013.601.26870.18%
2024/09/19113.90114.0013.8006940.00%
2024/09/18114.0000.0014.0017040.14%
2024/09/1300.00213.6013.65-2696-0.29%
2024/09/100.113.50313.5513.50-2.9705-0.41%
2024/09/09313.5800.0013.8037010.43%
2024/09/03312.97313.0013.4006910.00%
2024/08/30112.80112.9012.9006930.00%
2024/08/29112.65112.7712.6507020.00%
2024/08/28112.75112.8712.6507090.00%
2024/08/27112.65112.7012.6507120.00%
2024/08/2600.00112.5512.50-1716-0.14%
2024/08/234.112.292.912.4012.401.17210.16%
2024/08/221.212.503.212.5512.50-2725-0.27%
2024/08/21512.393.212.5612.451.87340.25%
2024/08/2000.00112.6012.45-1734-0.14%
2024/08/190.212.5000.0012.450.27410.03%
2024/08/15112.50212.6212.50-1753-0.13%
2024/08/14412.233.812.3412.150.27500.02%
2024/08/13112.151.212.2712.10-0.2754-0.02%
2024/08/091.212.141.212.3012.1007570.00%
2024/08/08212.03212.1312.0507660.00%
2024/08/070.512.25112.1512.20-0.6769-0.07%
2024/08/06411.43811.6111.60-4763-0.52%
2024/08/05611.95411.9011.7027500.27%
2024/08/02312.95513.0412.85-2725-0.28%
2024/08/0100.00313.2313.35-3721-0.42%
2024/07/31312.90313.0112.9507240.00%
2024/07/30212.733.112.8912.95-1.1723-0.16%
2024/07/29212.931.913.0212.800.17200.02%
2024/07/26512.859.912.9813.05-4.9714-0.69%
2024/07/23413.21313.3313.1517090.14%
2024/07/2200.001.113.2313.25-1.1702-0.16%
2024/07/19313.621.913.8213.451.16950.16%
2024/07/18213.75213.8413.8006850.00%
2024/07/17114.001.914.1014.00-0.9682-0.14%
2024/07/161.113.8000.0013.651.16770.16%
2024/07/0500.00214.3514.40-2663-0.30%
2024/07/040.214.3000.0014.100.26510.03%
2024/07/030.114.151014.2014.20-9.9630-1.57%
2024/06/2500.00013.8513.6005680.00%
2024/06/1700.00113.7513.80-1549-0.18%
2024/06/13113.4000.0013.3515470.18%
2024/06/07113.20213.5313.55-1551-0.18%
2024/06/06113.4000.0013.1515480.18%
2024/06/05013.50113.7013.60-1540-0.18%
2024/06/041.213.47113.7513.500.25590.04%
2024/06/0300.00213.5513.50-2569-0.35%
2024/05/31213.2000.0013.3025680.35%
2024/05/2700.00313.3213.30-3592-0.51%
2024/05/24112.90113.1013.1006030.00%
2024/05/23213.2500.0013.0026110.33%
2024/05/22113.55413.5013.60-3620-0.48%
2024/05/21113.051.213.1613.10-0.2616-0.03%
2024/05/17113.1500.0013.2016550.15%
2024/05/15112.95113.0512.9507110.00%
2024/05/14213.03113.1513.0017360.14%
2024/05/13113.20113.4013.2007720.00%
2024/05/10013.3000.0013.3001,0770.00%
2024/05/09113.3000.0013.3011,0910.09%
2024/05/0600.00313.5513.60-31,265-0.24%
2024/05/031013.4000.0013.30101,2670.79%
2024/04/29113.3000.0013.3011,3320.08%
2024/04/25113.200.313.3013.150.71,3480.05%
2024/04/2400.00113.3013.30-11,361-0.07%
2024/04/2300.00213.1013.00-21,365-0.15%
2024/04/22112.75112.9512.8001,3720.00%
2024/04/19312.68312.8212.7001,3720.00%
2024/04/1700.00113.0513.10-11,372-0.07%
2024/04/16312.8000.0012.7531,3700.22%
2024/04/15213.350.213.2013.351.81,3660.13%
2024/04/1100.001313.7513.80-131,372-0.95%
2024/04/101013.501813.4113.45-81,362-0.59%
2024/04/09113.35113.4513.3001,3620.00%
2024/04/031.213.1700.0013.151.21,3780.09%
2024/03/27113.05113.3013.3001,4070.00%
2024/03/26213.2800.0013.2021,4140.14%
2024/03/2500.00213.4813.65-21,419-0.14%
2024/03/21113.0500.0013.0511,4400.07%
2024/03/19113.0500.0013.0511,4900.07%
2024/03/15213.33113.3713.2511,5080.07%
2024/03/14213.40213.5813.5001,5220.00%
2024/03/11013.8500.0013.8001,5510.00%
2024/03/085.114.00113.9213.854.11,5780.26%
2024/03/07114.20114.1014.1001,6210.00%
2024/03/06114.4500.0014.3511,6520.06%
2024/03/0500.00114.6514.50-11,718-0.06%
2024/03/040.514.3500.0014.350.51,7630.03%
2024/03/01314.4700.0014.3531,7950.17%
2024/02/29114.65114.7714.6501,8850.00%
2024/02/27114.50114.6014.6501,9160.00%
2024/02/2600.00114.9514.85-11,987-0.05%
2024/02/2200.00814.9014.85-82,101-0.38%
2024/02/21114.8500.0014.8512,1850.05%
2024/02/191015.62815.4115.4522,2570.09%
2024/02/1600.001015.3015.40-102,312-0.43%
2024/02/151.714.471.114.7414.600.62,3040.02%
2024/02/05215.3500.0015.0022,3090.09%
2024/02/023115.211515.2815.35162,3230.69%
2024/02/0100.00114.7014.75-12,104-0.05%
2024/01/31414.65214.7614.5022,1350.09%
2024/01/30214.50414.7814.85-22,088-0.10%
2024/01/26114.550.614.6914.500.42,3220.02%
2024/01/24314.75114.9514.7022,4400.08%
2024/01/2300.001.114.6214.65-1.12,573-0.04%
2024/01/2200.00114.3514.25-13,004-0.03%
2024/01/19214.050.514.2214.051.53,3290.04%
2024/01/18214.40214.2014.4003,3460.00%
2024/01/16414.45114.3014.2033,3670.09%
2024/01/12114.0500.0014.0013,3960.03%
2024/01/09114.300.914.4014.200.13,4840.00%
2024/01/08114.5500.0014.5513,5760.03%
2024/01/0400.000.214.9014.80-0.23,612-0.01%
2024/01/02514.8000.0014.9053,6750.14%
2023/12/28014.7000.0014.7003,7220.00%
2023/12/27014.80014.9514.7003,7290.00%
2023/12/2600.00314.6314.60-33,723-0.08%
2023/12/25114.80514.5314.50-43,719-0.11%
2023/12/2200.000.414.8014.80-0.43,710-0.01%
2023/12/21115.0000.0014.9513,7030.03%
2023/12/2000.000.215.3015.20-0.23,695-0.01%
2023/12/1500.00315.4515.45-33,662-0.08%
2023/12/1400.005.216.1815.60-5.23,647-0.14%
2023/12/110.116.40116.3516.40-0.93,599-0.03%
2023/12/07216.1800.0016.2523,5900.06%
2023/12/05416.45216.3516.3523,5930.06%
2023/12/0400.002.117.2916.50-2.13,628-0.06%
2023/12/01217.15517.5317.20-33,593-0.08%
2023/11/30417.70117.4517.7033,5650.08%
2023/11/29117.05117.1517.1503,5540.00%
2023/11/27217.20117.2016.8513,7490.03%
2023/11/24116.85117.0016.5003,7030.00%
2023/11/22116.5000.0016.3013,5780.03%
2023/11/2100.00416.5516.20-43,543-0.11%
2023/11/204.117.05117.1517.053.13,4360.09%
2023/11/1700.001016.4016.40-103,339-0.30%
2023/11/1600.00616.3216.25-63,288-0.18%
2023/11/15416.0500.0016.0543,2250.12%
2023/11/141215.5300.0015.65123,1430.38%
2023/11/0900.00215.8515.30-23,024-0.07%
2023/11/0800.000.315.7515.70-0.32,946-0.01%
2023/11/07615.928.115.9415.80-2.12,903-0.07%
2023/11/06716.105.115.7415.951.92,8190.07%
2023/11/0100.00415.2314.75-42,514-0.16%
2023/10/316.215.270.514.8515.105.72,4160.24%
2023/10/3035.616.293316.2615.252.62,2690.11%
2023/10/2747.114.9547.114.4815.8501,8110.00%
2023/10/2600.000.114.5014.45-0.11,4900.00%
2023/10/25514.4000.0014.5051,4600.34%
2023/10/19514.31414.1514.1511,4000.07%
2023/10/1700.002.114.3914.00-2.11,340-0.15%
2023/10/162614.522414.7014.7021,2990.15%
2023/10/12114.553.514.3314.40-2.51,189-0.21%
2023/10/1100.001.414.1614.10-1.41,160-0.12%
2023/10/065114.595014.1114.1511,1440.09%
2023/10/040.813.6000.0013.800.81,0660.07%
2023/10/032.513.51213.3513.400.51,0560.05%
2023/09/210.113.0000.0012.850.11,0740.01%
2023/09/1900.00113.6513.35-11,068-0.09%
2023/09/120.713.150.913.0513.15-0.21,082-0.02%
2023/09/1100.00113.8013.30-11,078-0.09%
2023/09/08114.0000.0013.7011,0690.09%
2023/09/07114.20214.3014.30-11,041-0.10%
2023/09/051.113.69113.5013.800.19580.01%
2023/08/31113.65213.4313.65-1819-0.12%
2023/08/30712.761012.9013.00-3623-0.48%
2023/08/291.111.7500.0011.851.15670.19%
2023/08/24111.90112.1511.9505700.00%
2023/08/22111.950.612.0111.900.45720.07%
2023/08/181.112.0000.0012.001.15740.19%
2023/08/161.111.91112.0011.900.15790.02%
2023/08/11112.25112.4012.2505810.00%
2023/08/10012.4500.0012.2005790.00%
2023/08/09112.60112.7012.5005740.00%
2023/08/08112.75112.8512.7005730.00%
2023/08/0700.00212.8012.75-2581-0.34%
2023/07/26112.700.812.7312.550.25650.03%
2023/07/2400.003012.4512.25-30555-5.40%
2023/07/1700.00212.7512.90-2569-0.35%
2023/07/110.113.1500.0013.200.16140.02%
2023/07/0600.002.912.9512.80-2.9655-0.44%
2023/07/0400.00113.0013.00-1642-0.16%
2023/06/210.212.9000.0012.800.26340.03%
2023/06/206.112.7900.0012.806.16340.95%
2023/06/150.212.90112.8012.85-0.8615-0.13%
2023/06/14112.8500.0012.8516110.16%
2023/06/120.112.6000.0012.450.15990.02%
2023/06/08512.6000.0012.7555980.84%
2023/06/065.112.3500.0012.205.16560.78%
2023/06/020.112.2500.0012.150.16580.02%
2023/05/310.212.1000.0012.150.26610.03%
2023/05/2900.00212.0512.05-2665-0.30%
2023/05/265.312.1000.0012.005.36720.79%
2023/05/25512.3000.0012.2057220.69%
2023/05/194.112.30112.2512.103.17290.42%
2023/05/170.111.85111.8511.90-0.9714-0.13%
2023/05/151.311.6700.0011.651.37170.18%
2023/05/1210.111.7500.0011.8010.17291.38%
2023/05/111.211.8300.0011.851.27300.16%
2023/05/101.312.1200.0012.101.37190.18%
2023/05/090.212.2500.0012.100.27230.03%
2023/05/080.112.4500.0012.300.17210.01%
2023/05/0400.00112.5012.55-1736-0.14%
2023/05/030.112.4500.0012.350.17390.01%
2023/05/0200.001.112.4512.45-1.1748-0.14%
2023/04/270.312.3000.0012.250.37480.03%
2023/04/26112.2000.0012.2517500.13%
2023/04/250.212.58112.3012.30-0.8750-0.11%
2023/04/210.112.70112.5512.60-0.9753-0.12%
2023/04/18112.85113.0513.0007640.00%
2023/04/17213.4500.0013.1027550.27%
2023/04/144.113.25412.9513.250.17450.01%
2023/04/10012.6500.0012.5507020.00%
2023/03/240.112.6500.0012.650.17180.01%
2023/03/220.112.4000.0012.500.17170.01%
2023/03/2000.001012.3512.35-10717-1.39%
2023/03/09313.72413.5613.55-1873-0.11%
2023/03/08213.10113.2013.2018060.12%
2023/03/020.212.70512.7012.70-4.8840-0.57%
2023/03/010.112.9000.0012.750.18440.01%
2023/02/231113.1500.0013.10118541.29%
2023/02/20513.2300.0013.2559050.55%
2023/02/130.112.7500.0012.700.11,1000.01%
2023/02/08213.2500.0013.2521,1530.17%
2023/02/0200.00113.1513.10-11,162-0.09%
2023/02/01112.7000.0012.8511,1600.09%
2023/01/1300.00212.3312.40-21,188-0.17%
2023/01/121.112.2100.0012.151.11,1890.09%
2023/01/110.212.4000.0012.400.21,1800.02%
2023/01/1000.00312.5212.60-31,174-0.26%
2023/01/09112.0500.0012.1011,1440.09%
2023/01/05111.9500.0012.0011,1460.09%
2023/01/04512.10412.1512.1011,1490.09%
2023/01/03412.05412.1012.0501,1450.00%
2022/12/30112.00311.9712.10-21,144-0.17%
2022/12/290.112.7500.0012.750.11,1170.01%
2022/12/28112.9500.0012.8011,1260.09%
2022/12/2200.00113.1513.15-11,128-0.09%
2022/12/210.213.00113.1012.90-0.81,135-0.07%
2022/12/201.113.1700.0012.801.11,1390.10%
2022/12/15213.7000.0013.6021,1330.18%
2022/12/14713.7500.0013.7571,1330.62%
2022/12/13313.80213.9313.8011,1330.09%
2022/12/091.413.65113.8013.600.41,1330.04%
2022/12/08513.95114.2013.7041,1380.35%
2022/12/06614.75814.4514.25-21,165-0.17%
2022/12/05314.183014.1214.10-271,191-2.27%
2022/12/02113.90114.3013.7001,1750.00%
2022/12/01714.111114.0014.00-41,163-0.34%
2022/11/301313.78213.8013.70111,1450.96%
2022/11/291513.82313.8713.70121,1441.05%
2022/11/285.213.225.413.5113.65-0.11,142-0.01%
2022/11/2500.00513.6213.45-51,142-0.44%
2022/11/24513.3500.0013.3051,1440.44%
2022/11/221.113.77113.6013.450.11,1620.01%
2022/11/17113.601013.6513.60-91,133-0.79%
2022/11/161314.05314.0513.90101,1070.90%
2022/11/141113.55313.4713.3581,0660.75%
2022/11/112313.962113.6513.5021,0610.19%
2022/11/10113.707.613.5913.75-6.61,043-0.63%
2022/11/0944.113.784613.4914.05-1.91,024-0.19%
2022/11/080.113.40113.4013.45-0.9928-0.10%
2022/11/07312.2527.912.2012.25-24.9946-2.63%
2022/10/260.111.2500.0011.050.19570.01%
2022/10/25111.3000.0011.2519720.10%
2022/10/2400.000.611.4011.45-0.6971-0.06%
2022/10/2100.00111.3011.30-1962-0.10%
2022/10/200.111.80111.5011.60-0.9963-0.09%
2022/10/18211.75612.0012.05-4971-0.41%
2022/10/140.311.9000.0011.800.39830.03%
2022/10/13411.8000.0011.4049840.41%
2022/10/12412.15412.4512.1509790.00%
2022/10/11412.0000.0011.9549800.41%
2022/10/07212.55512.5512.50-3982-0.31%
2022/10/05212.4500.0012.5521,0280.19%
2022/09/28312.0700.0012.0031,1570.26%
2022/09/14114.2000.0014.1011,3040.08%
2022/09/12114.40114.4514.4501,3290.00%
2022/09/0800.00714.3014.25-71,334-0.52%
2022/09/06214.8500.0014.2521,3400.15%
2022/09/05114.8500.0014.8011,3480.07%
2022/09/02215.30615.3715.05-41,350-0.30%
2022/09/01415.551015.9815.55-61,334-0.45%
2022/08/311116.351316.3516.20-21,288-0.16%
2022/08/25115.3000.0015.2511,2020.08%
2022/08/2300.00115.2015.10-11,193-0.08%
2022/08/1700.00115.0014.80-11,182-0.08%
2022/08/160.114.8500.0014.850.11,1910.01%
2022/08/1200.00214.7514.70-21,213-0.16%
2022/08/11314.5200.0014.5031,2530.24%
2022/08/10114.35214.4514.55-11,273-0.08%
2022/08/08414.1800.0014.3041,4930.27%
2022/08/05214.35114.2014.3511,5990.06%
2022/08/04214.20213.8513.8501,6450.00%
2022/08/031414.40814.3814.1061,6580.36%
2022/08/02313.9200.0013.9031,6340.18%
2022/08/01214.60314.9314.90-11,649-0.06%
2022/07/27214.40214.6514.8002,0120.00%
2022/07/21114.8500.0014.9012,3160.04%
2022/07/20214.602114.5814.50-192,455-0.77%
2022/07/14414.30414.3514.3003,4110.00%
2022/07/1300.00314.1514.15-33,472-0.09%
2022/07/12313.8300.0013.5033,6370.08%
2022/07/11214.9500.0015.0023,6960.05%
2022/07/081015.9500.0015.95103,7280.27%
2022/07/0700.00315.2315.55-33,699-0.08%
2022/07/041416.53316.4516.20113,6970.30%
2022/07/01217.13217.1016.8003,6950.00%
2022/06/2900.00217.4017.45-23,676-0.05%
2022/06/28117.6500.0017.2513,6620.03%
2022/06/24417.30317.6017.3013,6470.03%
2022/06/23217.45118.0017.4513,6640.03%
2022/06/22417.5500.0017.0043,6110.11%
2022/06/21117.25117.3017.5503,6180.00%
2022/06/20117.15117.0516.6003,6320.00%
2022/06/17117.05117.2017.3503,6180.00%
2022/06/16317.9500.0017.4533,6260.08%
2022/06/13118.1000.0018.0513,6300.03%
2022/06/08218.65218.6518.6503,6360.00%
2022/06/07118.7500.0018.6513,6310.03%
2022/06/0600.00518.9218.70-53,625-0.14%
2022/06/01218.50218.6518.5003,6380.00%
2022/05/31318.6200.0018.5533,6370.08%
2022/05/3000.00118.5518.65-13,640-0.03%
2022/05/27218.35118.3018.4013,6580.03%
2022/05/24218.18118.3518.1013,6860.03%
2022/05/231018.681018.5018.4503,6850.00%
2022/05/20118.70118.6018.5503,6900.00%
2022/05/19118.55118.6018.6503,6810.00%
2022/05/18119.4000.0019.1513,6540.03%
2022/05/16819.731219.4519.30-43,694-0.11%
2022/05/13719.01319.0319.5543,6820.11%
2022/05/12318.60217.8017.8013,5880.03%
2022/05/10119.7000.0019.7013,5040.03%
2022/05/09320.4000.0020.2033,4850.09%
2022/05/06221.9300.0021.7523,4530.06%
2022/05/05622.73722.6522.75-13,413-0.03%
2022/05/041322.191922.0722.45-63,281-0.18%
2022/05/031121.81722.0122.1543,1530.13%
2022/04/28121.40221.2520.85-13,736-0.03%
2022/04/27521.43221.3021.1033,7130.08%
2022/04/26122.55122.1522.1003,6750.00%
2022/04/25424.30924.2423.85-53,596-0.14%
2022/04/22224.201724.0723.65-153,355-0.45%
2022/04/21225.00324.4023.90-13,239-0.03%
2022/04/20323.45623.1723.50-32,917-0.10%
2022/04/1900.00121.9022.30-12,739-0.04%
2022/04/18822.64422.9022.2542,6890.15%
2022/04/1500.00321.8721.80-32,515-0.12%
2022/04/1400.00120.8520.85-12,436-0.04%
2022/04/12020.7000.0020.1502,4790.00%
2022/03/3000.00120.4020.40-12,628-0.04%
2022/03/28120.6500.0020.3512,6530.04%
2022/03/23220.5500.0020.7522,7360.07%
2022/03/1800.00119.8520.15-12,790-0.04%
2022/03/0400.001520.5020.55-153,890-0.39%
2022/03/02120.35120.7020.4504,1140.00%
2022/02/25519.9000.0019.8554,1180.12%
2022/02/231020.4000.0020.60104,2120.24%
2022/02/22220.7000.0020.4024,2490.05%
2022/02/2100.00221.1820.95-24,275-0.05%
2022/02/18120.75121.1020.9504,3110.00%
2022/02/162721.623021.3221.00-34,354-0.07%
2022/02/15921.83121.9521.4084,2880.19%
2022/02/11120.9000.0020.8514,1340.02%
2022/02/10221.05221.2021.0504,1510.00%
2022/01/2600.00320.2520.30-34,195-0.07%
2022/01/25520.50520.5020.6504,1990.00%
2022/01/243721.636421.7521.20-274,208-0.64%
2022/01/182421.592421.7221.5504,1430.00%
2022/01/1400.00320.5020.65-34,033-0.07%
2022/01/1300.00121.4021.30-14,028-0.02%
2022/01/1200.00121.6021.55-14,026-0.02%
2022/01/1100.00522.0522.00-54,021-0.12%
2022/01/0700.00222.2522.15-24,131-0.05%
2022/01/06522.64423.1522.4014,1570.02%
2022/01/0500.00122.5522.50-14,094-0.02%
2022/01/04122.40322.4522.50-24,083-0.05%
2022/01/03622.5200.0022.4064,0790.15%
2021/12/2800.00422.7522.65-44,105-0.10%
2021/12/27322.2800.0022.2534,1780.07%
2021/12/23222.60522.6322.60-34,225-0.07%
2021/12/221222.551022.6722.5024,2240.05%
2021/12/2100.00322.3822.45-34,220-0.07%
2021/12/20522.98222.8522.6034,3950.07%
2021/12/16122.602022.6522.50-194,311-0.44%
2021/12/1500.00122.1522.30-14,302-0.02%
2021/12/14221.9300.0021.8524,2890.05%
2021/12/13122.551222.6322.55-114,253-0.26%
2021/12/103323.582123.6623.00124,2400.28%
2021/12/092123.851223.6123.0094,1510.22%
2021/12/082023.591023.7824.55103,8650.26%
2021/12/07122.20522.4822.35-43,452-0.12%
2021/12/0600.001221.6321.90-123,392-0.35%
2021/12/03321.25121.1021.1023,4350.06%
2021/11/30221.7500.0021.3523,6490.05%
2021/11/291522.211221.9021.7533,6660.08%
2021/11/26922.18322.0521.7063,5770.17%
2021/11/2500.00221.6521.60-23,487-0.06%
2021/11/23222.2500.0021.3023,5180.06%
2021/11/19921.9300.0021.2093,5900.25%
2021/11/1500.00121.6521.75-14,003-0.02%
2021/11/1000.00120.9520.95-16,342-0.02%
2021/11/05121.501221.4821.45-116,677-0.16%
2021/11/04621.401621.3121.25-106,773-0.15%
2021/11/03621.24621.4121.4506,8120.00%
2021/11/021221.202220.7520.75-106,827-0.15%
2021/11/01821.33721.0121.0016,8580.01%
2021/10/293221.681521.6321.90176,9680.24%
2021/10/283322.425322.5522.25-206,975-0.29%
2021/10/273321.04420.9821.45296,7960.43%
2021/10/26119.6000.0019.5016,6410.02%
2021/10/25219.45219.4519.5506,7120.00%
2021/10/22219.6000.0019.6026,9480.03%
2021/10/21120.0500.0020.0517,2310.01%
2021/10/2000.00319.9219.85-37,342-0.04%
2021/10/18120.2000.0019.5517,7780.01%
2021/10/141820.391520.0520.0538,4840.04%
2021/10/1200.00219.8519.70-29,189-0.02%
2021/10/0800.00220.6520.20-29,504-0.02%
2021/10/071320.241420.0820.50-19,636-0.01%
2021/10/063019.98120.0019.65299,9960.29%
2021/10/0500.00218.1019.95-210,081-0.02%
2021/10/04919.59519.9019.20410,0450.04%
2021/10/011521.58321.3521.301210,0290.12%
2021/09/27122.80122.3022.35010,6070.00%
2021/09/2200.00121.4021.40-111,021-0.01%
2021/09/1700.00122.1022.30-111,218-0.01%
2021/09/16522.3000.0022.20511,3810.04%
2021/09/1400.00322.0522.05-311,881-0.03%
2021/09/1000.00222.3022.40-212,698-0.02%
2021/09/08223.10122.5022.50113,6470.01%
2021/09/07722.941122.2023.00-414,561-0.03%
2021/09/06222.43322.2522.00-117,416-0.01%
2021/09/03822.0000.0021.95817,6310.05%
2021/09/0200.00223.1522.75-219,080-0.01%
2021/09/01224.20324.2023.80-121,2710.00%
2021/08/31524.2500.0024.25521,9410.02%
2021/08/26124.40424.3524.30-322,516-0.01%
2021/08/251724.73724.5524.801022,8990.04%
2021/08/2400.00824.7224.20-823,437-0.03%
2021/08/23525.75125.9025.35424,3500.02%
2021/08/201325.581225.5425.85125,7200.00%
2021/08/19725.16425.4525.30326,4690.01%
2021/08/185325.11625.5425.804727,3390.17%
2021/08/173528.053427.9826.30127,4290.00%
2021/08/166228.024627.7927.501627,2980.06%
2021/08/13727.031727.0426.40-1026,909-0.04%
2021/08/11525.652426.2125.30-1927,464-0.07%
2021/08/101027.15226.8526.50828,0170.03%
2021/08/0500.00127.1026.70-131,4010.00%
2021/08/04227.15627.1526.85-432,575-0.01%
2021/08/03827.4400.0027.15832,7580.02%
2021/08/02827.64727.6828.00132,6790.00%
2021/07/30227.05127.0526.85132,4990.00%
2021/07/29226.5800.0026.55232,4710.01%
2021/07/28426.48826.4426.25-432,839-0.01%
2021/07/271025.87426.7125.80633,1790.02%
2021/07/2600.00226.3526.35-233,448-0.01%
2021/07/231325.06925.2125.65433,3570.01%
2021/07/22526.28226.2025.60333,1020.01%
2021/07/218829.088628.0726.90233,0230.01%
2021/07/20229.251229.2529.25-1032,379-0.03%
2021/07/19126.60427.0026.60-332,225-0.01%
2021/07/1615127.3914526.8426.30632,0900.02% 大買/大賣/
2021/07/158626.338327.2527.25331,6350.01%
2021/07/144324.673924.9724.80431,3490.01%
2021/07/131125.372324.6524.45-1231,241-0.04%
2021/07/1200.00225.6325.55-230,884-0.01%
2021/07/09626.25526.2426.00130,7920.00%
2021/07/08826.78626.8326.25230,8550.01%
2021/07/073226.952026.9926.851231,1010.04%
2021/07/05325.75425.8125.95-131,4530.00%
2021/07/0200.00825.7825.50-831,406-0.03%
2021/07/01626.45226.5025.75431,4060.01%
2021/06/3000.00426.1126.25-431,274-0.01%
2021/06/291126.152626.0125.75-1531,176-0.05%
2021/06/281726.82827.2727.00931,0150.03%
2021/06/25827.51227.7027.15630,8570.02%
2021/06/241628.07728.1627.95930,7570.03%
2021/06/232729.093529.1328.15-830,650-0.03%
2021/06/222728.271228.1827.951530,4230.05%
2021/06/218429.419729.5428.55-1330,529-0.04%
2021/06/182829.513129.3528.90-330,214-0.01%
2021/06/171128.351428.4828.25-329,652-0.01%
2021/06/166128.675128.9028.051029,2870.03%
2021/06/1523131.5827731.4229.70-4628,331-0.16% 大買/大賣/
2021/06/111432.27432.3032.351025,3970.04%
2021/06/1011828.729228.5729.452625,1550.10% 大買/
2021/06/0911227.567527.7326.803723,7350.16% 大買/
2021/06/084325.783725.9326.25621,5270.03%
2021/06/071224.003124.1123.90-1920,906-0.09%
2021/06/041323.672624.0923.45-1320,731-0.06%
2021/06/031424.231024.2324.15420,6300.02%
2021/06/022824.053424.0323.80-620,700-0.03%
2021/06/016723.5912123.8123.80-5420,674-0.26% 大賣/
2021/05/316026.746826.8825.65-820,051-0.04%
2021/05/2813228.9010528.8628.452719,0690.14% 大買/大賣/
2021/05/273726.063326.6227.60417,6760.02%
2021/05/266124.095524.5025.10616,9920.04%
2021/05/258323.659924.0122.85-1616,263-0.10%
2021/05/2420422.8517722.8923.902715,6120.17% 大買/大賣/
2021/05/212321.892521.9121.75-215,173-0.01%
2021/05/205621.842321.5721.303315,1890.22%
2021/05/191621.69621.7721.251015,3960.06%
2021/05/184422.664421.9721.55015,3230.00%
2021/05/178422.0710222.3322.85-1814,789-0.12% 大賣/
2021/05/1410623.0812622.7320.80-2014,251-0.14% 大買/大賣/
2021/05/138222.016922.1922.751313,1540.10%
2021/05/127520.377720.4420.70-211,907-0.02%
2021/05/112419.252119.1519.40310,8960.03%
2021/05/10418.71118.4018.40310,7200.03%
2021/05/07118.60118.5018.50010,6990.00%
2021/05/0600.002018.2518.40-2010,666-0.19%
2021/05/052919.843919.8118.90-1010,575-0.09%
2021/05/042618.591818.4619.05810,1370.08%
2021/05/031019.231719.4219.85-79,628-0.07%
2021/04/29518.38418.4618.2019,0840.01%
2021/04/27218.85218.9518.3509,0570.00%
2021/04/26518.4000.0018.0558,9740.06%
2021/04/21519.001218.9818.65-78,904-0.08%
2021/04/1500.00218.2518.25-28,955-0.02%
2021/04/1400.00818.0017.95-88,946-0.09%
2021/04/131718.97718.9618.80108,8470.11%
2021/04/121020.493719.8620.70-278,521-0.32%
2021/04/091518.932318.8918.90-87,984-0.10%
2021/04/083119.152319.3119.1587,8680.10%
2021/04/073118.792018.7318.80117,7420.14%
2021/04/06518.45118.5018.3047,6440.05%
2021/03/3000.005418.0617.80-547,486-0.72%
2021/03/29218.15618.0218.00-47,511-0.05%
2021/03/2600.00417.7417.80-47,483-0.05%
2021/03/25117.701118.2717.55-107,450-0.13%
2021/03/243619.122519.1118.65117,2730.15%
2021/03/23718.293218.3718.15-256,887-0.36%
2021/03/221317.7100.0017.65136,6280.20%
2021/03/183317.5900.0017.60336,5770.50%
2021/03/173217.571217.6117.45206,5470.31%
2021/03/1600.00617.7317.50-66,518-0.09%
2021/03/15218.30217.9517.9006,4930.00%
2021/03/1100.00118.2517.95-16,396-0.02%
2021/03/10217.985517.8017.80-536,326-0.84%
2021/03/09617.86618.0317.7006,2450.00%
2021/03/08718.401618.2817.90-96,185-0.15%
2021/03/052518.762718.7118.75-25,917-0.03%
2021/03/03117.65617.8017.60-55,511-0.09%
2021/03/022417.92217.7517.80225,5440.40%
2021/02/2600.00317.8717.95-35,804-0.05%
2021/02/25418.101417.8417.80-105,676-0.18%
2021/02/241517.195417.0917.15-395,352-0.73%
2021/02/231417.171818.0317.15-45,172-0.08%
2021/02/22618.6811.218.8418.95-5.24,797-0.11%
2021/02/1912217.852618.0717.70964,4502.16% 大買/
2021/02/182316.161916.7016.9043,8310.10%
2021/02/17215.30615.3315.40-43,494-0.11%
2021/02/05215.281115.3215.45-93,414-0.26%
2021/02/041214.96915.0514.9533,0940.10%
2021/02/0300.00113.9514.25-12,839-0.04%
2021/02/02213.58213.9813.8002,7780.00%
2021/02/01113.90713.3913.90-62,563-0.23%
2021/01/28113.2500.0013.2012,3950.04%
2021/01/27213.6300.0013.5522,3930.08%
2021/01/26113.60113.9013.6502,4220.00%
2021/01/25513.98513.9713.7002,4400.00%
2021/01/22113.2500.0013.2012,3840.04%
2021/01/21513.67613.8213.45-12,383-0.04%
2021/01/20113.75214.2813.70-12,378-0.04%
2021/01/19213.9500.0013.9022,3610.08%
2021/01/18114.20214.4814.05-12,358-0.04%
2021/01/15114.0500.0013.8512,3510.04%
2021/01/1400.00214.3514.30-22,342-0.09%
2021/01/13914.682414.8714.50-152,347-0.64%
2021/01/122014.75614.2714.40142,2670.62%
2021/01/11413.6500.0013.7042,3350.17%
2021/01/08113.65313.9714.05-22,347-0.09%
2021/01/07113.8500.0014.0012,2860.04%
2021/01/06414.4300.0013.9542,3210.17%
2021/01/05414.7100.0014.7542,3200.17%
2021/01/0400.00215.0814.85-22,329-0.09%
2020/12/31114.7000.0014.8012,3410.04%
2020/12/30314.82615.0014.80-32,339-0.13%
2020/12/29414.8600.0014.8542,3290.17%
2020/12/28214.58314.9314.85-12,368-0.04%
2020/12/2400.00214.8514.70-22,333-0.09%
2020/12/23314.83315.0814.8502,3730.00%
2020/12/22515.00314.9515.0022,3530.08%
2020/12/2100.00214.7014.60-22,359-0.08%
2020/12/18114.55114.7514.6502,3850.00%
2020/12/17114.4500.0014.5012,4360.04%
2020/12/1600.001114.6614.55-112,458-0.45%
2020/12/15114.5500.0014.4012,4810.04%
2020/12/14114.75114.9514.7002,4890.00%
2020/12/11114.60115.0014.6502,5230.00%
2020/12/10214.8300.0014.8022,6070.08%
2020/12/08114.80115.0015.1002,6730.00%
2020/12/07214.88115.1014.8012,6810.04%
2020/12/042115.20115.1015.05202,6830.75%
2020/12/0300.00115.3015.20-12,730-0.04%
2020/12/01315.13215.2015.1512,8640.03%
2020/11/30115.35015.5015.3513,1260.03%
2020/11/271.215.3600.0015.401.23,4020.04%
2020/11/261315.5500.0015.35133,4210.38%
2020/11/251716.781916.6215.80-23,404-0.06%
2020/11/241615.40315.4815.50133,1450.41%
2020/11/2300.000.115.3015.15-0.13,1850.00%
2020/11/20415.0500.0015.0543,3190.12%
2020/11/1900.00115.1515.20-13,357-0.03%
2020/11/18115.1000.0015.0513,3940.03%
2020/11/1300.00214.8515.00-23,662-0.05%
2020/11/12214.6300.0014.5023,8000.05%
2020/11/11115.1500.0015.1013,8070.03%
2020/11/10115.3500.0015.2513,8400.03%
2020/11/06115.6000.0015.6014,0120.02%
2020/11/0500.00115.9015.75-14,170-0.02%
2020/11/04115.6000.0015.6014,2980.02%
2020/11/03115.7000.0015.7014,4790.02%
2020/10/30215.4500.0015.1025,2180.04%
2020/10/23116.20216.5016.40-15,937-0.02%
2020/10/2100.00216.3516.40-26,270-0.03%
2020/10/19216.6000.0016.2526,5620.03%
2020/10/16116.15116.2516.3506,6840.00%
2020/10/1500.00916.2016.20-96,853-0.13%
2020/10/14116.6000.0016.3517,1870.01%
2020/10/0700.00317.0016.70-38,328-0.04%
2020/10/05117.0500.0016.6019,8070.01%
2020/09/28116.3500.0016.30110,3500.01%
2020/09/25216.3000.0015.75210,5050.02%
2020/09/24316.77116.9516.80210,4990.02%
2020/09/22217.7000.0017.60210,5430.02%
2020/09/15318.28118.3518.30211,1590.02%
2020/09/14117.80117.9017.75011,7420.00%
2020/09/10918.2000.0018.00912,9860.07%
2020/09/0800.00918.4818.50-913,083-0.07%
2020/09/0700.002118.2318.05-2113,338-0.16%
2020/09/041018.3500.0018.351013,3350.07%
2020/09/031219.13319.1018.60913,3470.07%
2020/09/021519.63119.6519.651413,2070.11%
2020/08/28218.6000.0018.20212,9010.02%
2020/08/26518.52218.2018.10312,8090.02%
2020/08/2400.00318.0017.75-312,886-0.02%
2020/08/20617.73617.4817.50012,9970.00%
2020/08/19919.021118.6318.60-213,086-0.02%
2020/08/181119.14518.8518.85613,1320.05%
2020/08/17218.50418.5418.40-213,042-0.02%
2020/08/14118.451218.4018.45-1113,040-0.08%
2020/08/131518.85218.9018.601313,0950.10%
2020/08/12718.521418.4918.65-713,076-0.05%
2020/08/111318.681218.3318.30113,0440.01%
2020/08/07520.00119.7519.90412,7420.03%
2020/08/061720.432520.2120.40-812,562-0.06%
2020/08/0500.002018.7018.60-2011,854-0.17%
2020/08/042119.0000.0018.552111,7730.18%
2020/08/031518.841018.8419.25511,6640.04%
2020/07/3000.00417.7317.85-411,459-0.03%
2020/07/29417.6000.0017.45411,4170.04%
2020/07/281717.521916.8716.75-211,215-0.02%
2020/07/271418.701118.0817.40311,0110.03%
2020/07/24619.16718.2618.20-110,867-0.01%
2020/07/23519.851819.6519.00-1310,749-0.12%
2020/07/221619.621319.6619.40310,5660.03%
2020/07/21819.14118.9018.40710,2920.07%
2020/07/20817.692617.7918.35-1810,157-0.18%
2020/07/172219.1500.0018.45229,8200.22%
2020/07/16420.75820.9720.50-49,518-0.04%
2020/07/152221.383020.9020.45-89,318-0.09%
2020/07/141520.20220.1520.50138,9320.15%
2020/07/132423.452823.8021.10-48,563-0.05%
2020/07/105122.506922.8722.45-187,935-0.23%
2020/07/091121.392221.2421.60-117,071-0.16%
2020/07/086619.277619.3719.65-106,793-0.15%
2020/07/07317.601918.2417.90-166,563-0.24%
2020/07/066118.221318.0118.45486,4980.74%
2020/07/03616.77516.8016.8016,3270.02%
2020/07/022617.332317.2917.1036,2770.05%
2020/07/011016.90216.9516.9086,2310.13%
2020/06/30116.802217.1717.00-216,195-0.34%
2020/06/291017.251616.9617.25-66,080-0.10%
2020/06/2400.001015.6515.70-106,023-0.17%
2020/06/232316.54416.3016.55195,9620.32%
2020/06/22517.663318.2017.30-285,848-0.48%
2020/06/197218.1719518.4117.65-1235,536-2.22% 大賣/鉅額交易
2020/06/186917.286216.8217.6574,8720.14%
2020/06/175116.012116.0016.05304,2350.71%
2020/06/1600.001014.6014.60-103,680-0.27%
2020/06/1500.00713.3013.30-73,784-0.18%
2020/06/121411.77411.8912.10103,7860.26%
2020/06/111311.18211.6011.00113,4960.31%
2020/06/1000.00511.6511.60-53,462-0.14%
2020/06/09211.5500.0011.9023,3820.06%
2020/06/0400.005111.2011.15-513,233-1.58%
2020/06/03511.3400.0011.2553,2300.15%
2020/06/02511.4500.0011.1053,1880.16%
2020/06/01111.45311.6511.50-23,135-0.06%
2020/05/29611.5800.0011.6563,0460.20%
2020/05/28111.5000.0011.0512,8750.03%
2020/05/268411.651811.6111.35662,7022.44%
2020/05/258311.15511.0811.25782,4453.19%
2020/05/22710.0900.0010.2572,3360.30%
2020/05/2100.0019.899.88-12,284-0.04%
2020/05/2029.6619.6810.0512,2530.04%
2020/05/1919.1129.629.90-12,167-0.05%
2020/05/1800.0068.839.00-62,191-0.27%
2020/05/1318.6118.708.5602,1940.00%
2020/05/1100.00118.338.41-112,197-0.50%
2020/05/0828.63109.008.51-82,193-0.36%
2020/05/0718.8168.899.14-52,171-0.23%
2020/05/06278.7728.769.04252,1361.17%
2020/05/0528.31428.508.39-402,171-1.84%
2020/04/3057.9700.007.9752,2260.22%
2020/04/2800.0027.967.91-22,242-0.09%
2020/04/2758.0300.008.0452,2540.22%
2020/04/2417.8100.007.9512,2390.04%
2020/04/23388.2718.298.20372,2191.67%
2020/04/2217.4517.747.7502,1610.00%
2020/04/2100.0017.977.86-12,146-0.05%
2020/04/2000.00107.717.72-102,111-0.47%
2020/04/1517.6100.007.6512,1220.05%
2020/04/14127.6500.007.65122,1190.57%
2020/04/1000.0037.617.71-32,112-0.14%
2020/04/0928.00327.737.65-302,105-1.42%
2020/04/08187.50427.407.45-242,047-1.17%
2020/04/07117.1800.007.20112,0120.55%
2020/04/06327.2217.377.12312,0091.54%
2020/04/0100.0016.947.00-12,034-0.05%
2020/03/3017.0100.007.1012,0110.05%
2020/03/27367.48237.467.38131,9660.66%
2020/03/2500.0016.896.93-11,883-0.05%
2020/03/2416.6400.006.6311,8770.05%
2020/03/19227.37227.377.3501,7170.00%
2020/03/18226.69216.686.7211,5220.07%
2020/03/1716.0616.336.1101,4590.00%
2020/03/1636.6936.836.7301,4370.00%
2020/03/1300.00137.137.36-131,480-0.88%
2020/03/12158.11138.257.9221,4550.14%
2020/03/1118.9419.158.7901,4070.00%
2020/03/0999.0959.258.9241,3640.29%
2020/03/0619.5000.009.4811,3430.07%
2020/03/0500.000.59.749.64-0.51,346-0.04%
2020/03/03119.7100.009.62111,3510.81%
2020/03/0218.6039.249.67-21,385-0.14%
2020/02/2729.7500.009.5021,3570.15%
2020/02/1900.001010.5010.10-101,571-0.64%
2020/02/18110.301110.2010.15-101,450-0.69%
2020/02/111010.0000.009.95101,3930.72%
2020/02/1019.85110.059.8901,3950.00%
2020/02/0700.00110.2510.00-11,385-0.07%
2020/02/06110.504310.2210.45-421,351-3.11%
2020/02/055210.29210.1810.35501,2394.04%
2020/02/0400.0039.239.44-31,166-0.26%
2020/02/0318.7200.008.7711,1370.09%
2020/01/3129.7500.009.6721,1730.17%
2020/01/3029.8600.009.6921,1700.17%
2020/01/1600.00510.8010.75-51,154-0.43%
2020/01/1400.00210.8010.90-21,188-0.17%
2020/01/1000.00210.9510.75-21,186-0.17%
2020/01/07110.6000.0010.6511,1570.09%
2020/01/06110.8000.0010.8011,1590.09%
2020/01/0200.00511.1011.05-51,252-0.40%
2019/12/30111.0000.0010.9511,2660.08%
2019/12/1800.00311.0011.05-31,277-0.23%
2019/12/13610.9800.0010.8561,3120.46%
2019/12/10611.4300.0011.2061,2730.47%
2019/11/2800.00111.4511.30-11,316-0.08%
2019/11/25111.05111.4511.2001,2730.00%
2019/11/222411.572511.6311.65-11,172-0.09%
2019/11/2100.00110.7010.65-1979-0.10%
2019/11/20110.5000.0010.5519680.10%
2019/11/04111.0000.0011.0011,1310.09%
2019/10/3000.00211.3511.15-21,149-0.17%
2019/10/16210.9500.0010.9021,3640.15%
2019/10/15110.9500.0010.9511,3730.07%
2019/10/08211.25311.5811.20-11,423-0.07%
2019/10/01111.1000.0011.1511,3440.07%
2019/09/25511.4500.0011.3051,4970.33%
2019/09/1900.00211.4811.40-21,459-0.14%
2019/09/18211.1500.0011.1521,4220.14%
2019/09/17311.2200.0011.1031,4310.21%
2019/09/10111.85311.6211.40-21,453-0.14%
2019/09/06211.2500.0011.2521,3520.15%
2019/09/0400.00111.4511.30-11,361-0.07%
2019/09/0300.00111.4011.20-11,383-0.07%
2019/09/0200.00111.3511.30-11,386-0.07%
2019/08/28111.0000.0010.9011,4070.07%
2019/08/23211.1000.0011.1521,4200.14%
2019/08/1900.001311.1911.15-131,723-0.75%
2019/08/16210.9500.0011.0021,8550.11%
2019/08/151111.35211.5010.9091,8600.48%
2019/08/14211.2000.0010.9021,7770.11%
2019/08/1300.00111.2511.15-11,776-0.06%
2019/08/0600.00111.0511.10-11,860-0.05%
2019/08/05111.6000.0010.9511,8630.05%
2019/07/3100.00111.8011.80-11,875-0.05%
2019/07/30311.72211.9011.8511,8740.05%
2019/07/29112.2500.0012.2511,8510.05%
2019/07/25312.5000.0012.5031,8590.16%
2019/07/24512.7000.0012.6551,8700.27%
2019/07/1000.001012.1512.20-102,090-0.48%
2019/07/0800.001012.3012.20-102,419-0.41%
2019/07/0200.001112.2512.60-112,981-0.37%
2019/06/281012.1500.0012.00102,9630.34%
2019/06/25611.9000.0011.9062,9700.20%
2019/06/13512.05112.0512.0043,0250.13%
2019/06/11112.3000.0012.1513,1050.03%
2019/06/1000.00111.9511.90-13,120-0.03%
2019/06/05112.4000.0012.1513,1410.03%
2019/05/3000.00112.1512.10-13,156-0.03%
2019/05/29512.2000.0012.1053,1620.16%
2019/05/28112.25212.1812.25-13,171-0.03%
2019/05/2700.00412.3312.05-43,169-0.13%
2019/05/241212.901213.0312.6503,1580.00%
2019/05/23512.2100.0012.5052,9430.17%
2019/05/16111.5000.0011.2013,2340.03%
2019/05/1400.00111.6011.65-13,526-0.03%
2019/05/02112.7500.0012.7513,5920.03%
2019/04/2600.00513.8013.60-53,653-0.14%
2019/04/2200.00214.0314.00-23,744-0.05%
2019/04/19113.8500.0013.8513,7700.03%
2019/04/18714.342114.2113.75-143,868-0.36%
2019/04/171514.654314.7714.55-284,122-0.68%
2019/04/16615.501615.2014.95-104,449-0.22%
2019/04/154314.86114.6514.65424,4310.95%
2019/04/12214.80814.8914.70-64,594-0.13%
2019/04/115316.313916.2116.30144,5230.31%
2019/04/09213.6000.0013.6024,0780.05%
2019/04/08612.5000.0012.4064,0490.15%
2019/04/0300.00312.7012.50-34,029-0.07%
2019/04/02712.291012.3512.30-33,984-0.08%
2019/03/29511.8000.0011.7553,9510.13%
2019/03/2600.00812.1511.95-84,055-0.20%
2019/03/2000.00111.9511.85-14,316-0.02%
2019/03/19211.8500.0011.8524,2920.05%
2019/03/15712.0900.0011.8574,3020.16%
2019/03/06112.2000.0012.2014,5260.02%
2019/02/26212.2000.0012.2024,5340.04%
2019/02/21713.071212.9512.75-54,649-0.11%
2019/02/2000.00212.7012.70-24,573-0.04%
2019/02/18312.95113.2013.0524,5630.04%
2019/02/1500.00212.7012.30-24,489-0.04%
2019/02/141612.721112.4312.5554,3880.11%
2019/02/1300.00111.6511.60-14,162-0.02%
2019/02/1200.00111.9011.80-14,417-0.02%
2019/02/11511.9800.0011.9054,5480.11%
2019/01/2500.00312.1512.15-34,635-0.06%
2019/01/24112.05312.2512.15-24,663-0.04%
2019/01/23111.8500.0011.9014,6490.02%
2019/01/22412.0600.0011.9044,6640.09%
2019/01/18111.95111.8011.8004,8170.00%
2019/01/16811.88812.0111.8004,9310.00%
2019/01/15112.651812.3512.20-175,169-0.33%
2019/01/14612.69112.4512.4055,1870.10%
2019/01/11812.40912.4412.40-15,195-0.02%
2019/01/10112.701412.4912.45-135,139-0.25%
2019/01/09212.901813.2412.65-165,055-0.32%
2019/01/087112.823512.8713.10364,7700.75%
2019/01/07512.25612.2511.95-14,455-0.02%
2019/01/041711.48811.2912.1094,4740.20%
2019/01/033211.252811.3411.1544,2450.09%
2019/01/02110.7000.0010.7014,2310.02%
2018/12/281410.752010.8310.85-64,371-0.14%
2018/12/27110.6000.0010.6014,6610.02%
2018/12/2500.00110.6010.50-15,053-0.02%
2018/12/22110.5000.0010.5515,1570.02%
2018/12/21110.55110.6510.7005,2650.00%
2018/12/18410.80411.0010.7505,5180.00%
2018/12/172211.07110.9511.15215,5390.38%
2018/12/1400.00310.6510.65-35,596-0.05%
2018/12/13110.751010.7910.70-95,882-0.15%
2018/12/1100.00710.6010.60-76,689-0.10%
2018/12/0600.00110.7010.50-17,643-0.01%
2018/12/05811.34611.3311.1027,6750.03%
2018/12/034011.063111.2911.0597,8460.11%
2018/11/291110.801210.7510.65-17,790-0.01%
2018/11/231710.58510.6510.50127,6710.16%
2018/11/22410.90510.6010.60-17,652-0.01%
2018/11/21510.8500.0010.7057,6260.07%
2018/11/201111.152811.2510.75-177,592-0.22%
2018/11/16210.6300.0010.5527,4070.03%
2018/11/15110.5000.0010.5017,3810.01%
2018/11/143010.953510.9010.85-57,379-0.07%
2018/11/13111.30111.5011.3007,3070.00%
2018/11/12111.70111.6011.3507,2000.00%
2018/11/091512.363012.0212.00-157,155-0.21%
2018/11/083011.951512.1012.10156,8650.22%
2018/11/02111.1500.0011.1516,6430.02%
2018/11/0100.00211.0511.05-26,548-0.03%
2018/10/26711.30711.6511.2506,3610.00%
2018/10/2500.00911.5011.10-96,174-0.15%
2018/10/24911.3600.0011.2596,0860.15%
2018/10/2300.005611.6511.45-565,980-0.94%
2018/10/224911.3200.0011.40495,6680.86%
2018/10/19710.30110.4010.4065,5820.11%
2018/10/17110.8500.0010.7015,4810.02%
2018/10/16110.7000.0010.8515,4360.02%
2018/10/12810.35110.0010.1575,3140.13%
2018/10/09812.081911.9411.90-115,156-0.21%
2018/10/05113.401013.9113.65-94,815-0.19%
2018/10/044213.905713.8313.80-154,453-0.34%
2018/10/03113.0500.0012.9014,1920.02%
2018/09/281413.45113.5013.45133,8870.33%
2018/09/27113.30113.5013.3003,7730.00%
2018/09/261013.682113.6813.60-113,661-0.30%
2018/09/251512.87712.7612.9083,4740.23%
2018/09/212713.31413.2513.25233,3980.68%
2018/09/20214.051913.8313.45-173,307-0.51%
2018/09/1900.00713.7713.85-73,084-0.23%
2018/09/181613.101713.2513.10-12,787-0.04%
2018/09/171313.554413.5213.85-312,443-1.27%
2018/09/1414013.078513.0813.35551,8862.92% 大買/
2018/09/13612.006911.9512.15-631,551-4.06%
2018/09/128211.311511.0911.70671,0546.35%
2018/09/11110.60110.6010.6508810.00%
2018/09/071010.703710.6410.40-27690-3.91%
2018/09/062910.1229.9410.20274655.80%
2018/08/2400.0019.008.82-1463-0.22%
2018/08/230.18.9379.008.93-6.9471-1.47%
2018/08/2200.0018.858.93-1469-0.21%
2018/08/2100.0018.658.65-1469-0.21%
2018/08/1300.00179.429.16-17412-4.12%
2018/08/10179.4900.009.40174054.19%
2018/08/0900.0019.449.44-1403-0.25%
2018/08/0619.3400.009.2613990.25%
2018/08/0219.4119.589.4205210.00%
2018/07/2519.3400.009.4015500.18%
2018/07/1719.6100.009.7015760.17%
2018/07/1200.0019.809.90-1635-0.16%
2018/07/0619.2219.549.4006740.00%
2018/07/05110.0500.009.8016610.15%
2018/07/04110.0500.0010.0016600.15%
2018/06/20110.6500.0010.5517300.14%
2018/06/1900.00111.0010.70-1732-0.14%
2018/06/13110.7500.0010.7517640.13%
2018/06/1200.00111.1011.00-1778-0.13%
2018/06/0100.00110.7010.60-1760-0.13%
2018/05/3100.00110.6010.50-1756-0.13%
2018/05/25110.2000.0010.2517610.13%
2018/05/23110.3000.0010.3017580.13%
2018/05/11110.6500.0010.8018090.12%
2018/05/1000.00310.7510.85-3803-0.37%
2018/05/0400.00110.3010.35-1686-0.15%
2018/05/03110.3000.0010.3516880.15%
2018/05/02110.2500.0010.3016750.15%
2018/04/3000.00110.5510.50-1668-0.15%
2018/04/27110.25110.3510.2006620.00%
2018/04/25110.6000.0010.7016820.15%
2018/04/24110.8000.0010.7016840.15%
2018/04/2000.00111.0511.00-1693-0.14%
2018/04/18110.6500.0010.7016860.15%
2018/04/1700.00310.8810.90-3679-0.44%
2018/04/16210.4800.0010.3526480.31%
2018/04/12110.8500.0010.8017130.14%
2018/03/28111.9000.0011.7517950.13%
2018/03/1600.00311.5011.60-3782-0.38%
2018/03/15211.2300.0011.2027670.26%
2018/03/14111.25211.4511.35-1766-0.13%
2018/03/09211.1000.0011.1027580.26%
2018/03/0700.00311.2211.30-3777-0.39%
2018/03/05110.75310.8210.85-2748-0.27%
2018/03/011010.6000.0010.50107421.35%
2018/02/26210.6500.0010.6027450.27%
2018/02/23110.60110.5510.6007570.00%
2018/02/21110.10110.4510.4007600.00%
2018/02/07110.6500.0010.5017470.13%
2018/02/05111.8000.0011.7017220.14%
2018/02/0200.00112.3012.15-1718-0.14%
2018/01/30112.3500.0012.2517210.14%
2018/01/2900.00112.6012.40-1745-0.13%
2018/01/2500.000.112.3012.30-0.1736-0.01%
2018/01/23112.3500.0012.3517340.14%
2018/01/17112.651012.7012.65-9728-1.23%
2018/01/161013.10113.0512.7597511.20%
2018/01/1100.00112.5512.50-1689-0.15%
2018/01/10112.3000.0012.4016880.15%
2018/01/0400.00212.1812.70-2631-0.32%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章