南亞科 (2408)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股▲1.11%
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	29.90	0	0.00	30.10	2	16,546	0.01%
2025/01/21	6	30.08	5.2	30.06	30.00	0.8	16,418	0.00%
2025/01/20	16	30.03	8	29.83	30.80	8	16,227	0.05%
2025/01/17	15	29.24	7.4	29.27	29.55	7.7	15,936	0.05%
2025/01/16	38.5	29.65	42	28.60	28.85	-3.5	15,704	-0.02%
2025/01/15	3	27.92	12	27.49	28.00	-9	14,985	-0.06%
2025/01/14	8	25.85	17	25.94	26.65	-9	14,638	-0.06%
2025/01/13	6.1	25.23	1	25.15	25.40	5.1	14,418	0.04%
2025/01/10	1	25.75	0	0.00	25.95	1	14,204	0.01%
2025/01/09	21	26.14	3.2	25.94	25.75	17.8	14,043	0.13%
2025/01/08	16	27.77	2	27.45	27.45	14	13,662	0.10%
2025/01/07	11	28.74	2	28.10	28.40	9	13,434	0.07%
2025/01/06	9	27.93	8	27.70	27.60	1	12,995	0.01%
2025/01/03	1	28.00	0	0.00	27.65	1	12,885	0.01%
2025/01/02	6	28.59	1	28.45	28.45	5	12,891	0.04%
2024/12/31	5	29.14	5	29.20	29.25	0	12,979	0.00%
2024/12/30	3.1	30.14	15	29.87	29.75	-11.9	12,973	-0.09%
2024/12/27	4	30.58	2	30.50	30.80	2	12,986	0.02%
2024/12/26	5	30.82	4	31.35	30.70	1	13,091	0.01%
2024/12/25	4	31.20	0	0.00	31.20	4	13,331	0.03%
2024/12/24	7	31.84	17	32.20	31.90	-10	13,616	-0.07%
2024/12/23	10	30.95	12	31.55	31.00	-2	13,577	-0.01%
2024/12/20	4	30.63	5	30.86	30.40	-1	13,529	-0.01%
2024/12/19	20.1	32.46	34	31.46	31.85	-13.9	13,467	-0.10%
2024/12/18	32	31.54	21	31.37	32.20	11	13,575	0.08%
2024/12/17	19	30.26	5.2	30.52	30.75	13.8	13,289	0.10%
2024/12/16	25	29.02	18	29.14	28.80	7	12,912	0.05%
2024/12/13	0.1	30.00	41	29.48	29.40	-40.9	12,447	-0.33%
2024/12/12	4	31.00	7	30.89	30.90	-3	12,253	-0.02%
2024/12/11	2	31.55	33	30.75	30.50	-31	12,199	-0.25%
2024/12/10	1	32.10	8	32.29	32.30	-7	11,858	-0.06%
2024/12/09	2	32.68	8	32.50	32.50	-6	11,938	-0.05%
2024/12/06	3	33.28	0	0.00	33.15	3	11,897	0.03%
2024/12/05	9	33.23	2	33.10	33.00	7	11,966	0.06%
2024/12/04	6.2	33.66	10	33.85	33.25	-3.8	12,208	-0.03%
2024/12/03	17.1	33.61	5	33.27	33.80	12.1	12,473	0.10%
2024/12/02	6	33.70	3	33.98	33.05	3	12,412	0.02%
2024/11/29	4	33.15	0	0.00	33.45	4	12,227	0.03%
2024/11/28	4	34.04	0	0.00	33.75	4	12,033	0.03%
2024/11/27	2	35.08	1.4	35.26	34.95	0.6	11,826	0.01%
2024/11/26	4	35.95	0	36.40	35.80	4	11,816	0.03%
2024/11/25	2	35.80	11.1	36.38	36.30	-9.1	11,794	-0.08%
2024/11/22	13	36.05	0	0.00	35.85	13	11,646	0.11%
2024/11/21	3	36.50	0.7	36.35	36.65	2.3	11,679	0.02%
2024/11/20	3	36.25	29	36.44	36.25	-26	11,639	-0.22%
2024/11/19	2	36.90	1	37.15	37.05	1	11,566	0.01%
2024/11/15	0.1	37.50	1	37.60	37.50	-0.9	11,635	-0.01%
2024/11/14	17	37.34	1	38.00	36.85	16	11,699	0.14%
2024/11/13	14.2	37.87	8	38.19	38.15	6.2	11,556	0.05%
2024/11/12	18	39.32	3	39.00	39.00	15	11,466	0.13%
2024/11/11	1	39.90	0	0.00	40.40	1	11,406	0.01%
2024/11/07	3	41.85	0.3	41.68	42.05	2.7	11,757	0.02%
2024/11/05	11	39.90	10	39.99	40.05	1	12,510	0.01%
2024/11/04	4.3	40.23	0	0.00	40.20	4.3	12,653	0.03%
2024/11/01	13	40.93	1	41.20	41.45	12	12,822	0.09%
2024/10/30	21	42.71	21.2	42.34	42.30	-0.2	13,075	0.00%
2024/10/29	20.3	42.41	12.9	42.33	42.30	7.4	13,213	0.06%
2024/10/28	1	42.85	0	0.00	43.35	1	13,314	0.01%
2024/10/25	0.3	42.95	1	42.90	43.05	-0.8	13,557	-0.01%
2024/10/24	10	43.25	0	0.00	42.90	10	13,732	0.07%
2024/10/23	20.3	43.97	20	43.65	43.65	0.3	14,310	0.00%
2024/10/22	18.4	44.10	19	44.16	44.20	-0.7	14,859	0.00%
2024/10/21	11	43.92	10	44.65	44.60	1	15,240	0.01%
2024/10/18	1	43.85	7	44.47	43.85	-6	15,609	-0.04%
2024/10/17	5	44.40	7.2	44.11	44.30	-2.2	15,670	-0.01%
2024/10/16	9.3	42.86	1.5	42.93	42.65	7.8	15,889	0.05%
2024/10/15	0.3	44.40	2	44.25	44.05	-1.8	15,885	-0.01%
2024/10/14	9	43.01	0	0.00	43.80	9	15,930	0.06%
2024/10/11	23.3	42.47	5	42.21	42.50	18.3	16,035	0.11%
2024/10/09	4.3	43.65	4	43.99	43.50	0.3	16,358	0.00%
2024/10/08	17	44.17	1.5	44.35	44.40	15.5	16,377	0.09%
2024/10/07	10	44.97	0	0.00	45.15	10	16,439	0.06%
2024/10/04	0.4	45.76	0	0.00	45.50	0.4	16,357	0.00%
2024/10/01	5.3	46.55	1	46.85	46.25	4.3	16,285	0.03%
2024/09/30	0.2	47.85	17	47.81	47.35	-16.8	16,602	-0.10%
2024/09/27	28	48.11	35	48.11	48.15	-7	17,181	-0.04%
2024/09/26	40	48.34	3	49.38	47.30	37	17,050	0.22%
2024/09/25	1	47.30	4	46.93	47.30	-3	16,797	-0.02%
2024/09/24	5.5	46.01	2	46.03	46.35	3.5	16,751	0.02%
2024/09/23	17	46.65	3	47.02	46.65	14	16,790	0.08%
2024/09/20	12.6	45.80	0	0.00	45.80	12.6	16,769	0.08%
2024/09/19	2	44.90	0	0.00	45.25	2	16,411	0.01%
2024/09/18	4.2	45.50	1	46.40	45.20	3.2	16,706	0.02%
2024/09/16	1	46.55	0	0.00	46.60	1	16,958	0.01%
2024/09/13	5	46.15	3	46.37	46.30	2	17,698	0.01%
2024/09/12	0	0.00	3.2	46.43	46.95	-3.2	18,166	-0.02%
2024/09/11	0	0.00	3	45.00	45.10	-3	18,966	-0.02%
2024/09/10	2	45.20	0	0.00	44.50	2	19,228	0.01%
2024/09/09	2.1	45.70	3	45.87	46.05	-1	19,114	0.00%
2024/09/06	10.1	46.20	2	45.98	46.45	8.1	19,178	0.04%
2024/09/05	39	46.96	0	0.00	46.00	39	19,045	0.20%
2024/09/04	24.5	47.93	2	47.38	47.55	22.5	18,779	0.12%
2024/09/03	16.3	50.27	2.2	50.64	50.00	14.1	18,364	0.08%
2024/09/02	11.4	51.93	0.4	52.37	51.60	11	18,236	0.06%
2024/08/30	3	53.27	0.1	54.00	52.70	3	18,197	0.02%
2024/08/28	0	0.00	1	53.60	53.50	-1	18,036	-0.01%
2024/08/27	3.3	52.94	2	53.00	53.20	1.3	18,070	0.01%
2024/08/26	5.1	54.34	0	0.00	53.80	5.1	18,271	0.03%
2024/08/23	2	53.80	0.1	54.00	54.10	1.9	18,292	0.01%
2024/08/22	1	54.70	3	54.83	54.80	-2	18,347	-0.01%
2024/08/21	6	54.63	1	54.80	54.60	5	18,411	0.03%
2024/08/20	0	0.00	1	56.70	55.70	-1	18,403	-0.01%
2024/08/19	1	55.90	5	56.74	56.60	-4	18,362	-0.02%
2024/08/16	1	55.80	2	55.60	55.70	-1	18,373	-0.01%
2024/08/15	0	0.00	9	54.51	54.60	-9	18,359	-0.05%
2024/08/14	0	0.00	11	54.59	54.30	-11	18,399	-0.06%
2024/08/13	0	0.00	9	53.18	52.80	-9	18,567	-0.05%
2024/08/12	3	53.20	11.1	53.00	53.00	-8.1	18,717	-0.04%
2024/08/09	2.2	50.33	3	50.87	51.00	-0.8	18,508	0.00%
2024/08/08	4.1	48.94	6	48.70	49.50	-2	18,285	-0.01%
2024/08/07	33	49.51	20	49.77	50.00	13	18,048	0.07%
2024/08/06	21	49.67	15	50.25	49.90	6	17,591	0.03%
2024/08/05	39.1	50.00	10	50.06	49.95	29.1	17,592	0.17%
2024/08/02	37.1	55.50	1	55.10	54.90	36.1	17,235	0.21%
2024/08/01	12	58.71	5	58.30	58.30	7	17,135	0.04%
2024/07/31	9	57.42	0	0.00	57.10	9	17,273	0.05%
2024/07/30	26.2	56.39	8	56.81	57.10	18.2	17,246	0.11%
2024/07/29	14	58.59	4	57.85	57.50	10	17,065	0.06%
2024/07/26	27	57.82	8	57.61	58.10	19	16,991	0.11%
2024/07/23	49.1	61.44	9	60.86	60.60	40.1	16,523	0.24%
2024/07/22	28.2	62.60	2	61.90	61.90	26.2	16,086	0.16%
2024/07/19	34	65.25	0	0.00	64.20	34	15,835	0.21%
2024/07/18	4	66.48	4	66.63	67.00	0	15,652	0.00%
2024/07/17	23	67.01	0	0.00	66.90	23	15,650	0.15%
2024/07/16	9	67.61	1	68.20	67.50	8	15,535	0.05%
2024/07/15	3.1	67.90	3	68.20	67.70	0.1	15,648	0.00%
2024/07/12	6.4	68.86	1	68.90	68.50	5.4	15,621	0.03%
2024/07/11	17	69.54	2	71.55	70.10	15	15,666	0.10%
2024/07/10	1.2	72.21	3	72.50	72.30	-1.8	15,527	-0.01%
2024/07/09	7	73.57	5	73.04	73.00	2	15,532	0.01%
2024/07/08	1.1	74.34	6	74.19	74.50	-4.9	15,747	-0.03%
2024/07/05	0.1	74.00	0.4	74.00	73.90	-0.3	16,007	0.00%
2024/07/04	1	74.20	4.1	74.09	74.10	-3.1	16,408	-0.02%
2024/07/03	3	73.07	22	72.06	73.70	-19	16,088	-0.12%
2024/07/02	1	68.70	1	68.40	68.30	0	15,538	0.00%
2024/07/01	3	69.60	0	0.00	69.00	3	15,511	0.02%
2024/06/28	0	0.00	2	69.45	69.70	-2	15,668	-0.01%
2024/06/27	3	68.17	3	67.50	68.20	0	15,810	0.00%
2024/06/26	6	68.80	10	68.97	68.50	-4	15,710	-0.03%
2024/06/25	10.1	67.81	2	68.50	68.50	8.1	15,767	0.05%
2024/06/24	14	69.97	5	70.00	69.10	9	15,697	0.06%
2024/06/21	8	72.14	30.9	72.76	72.20	-22.9	15,637	-0.15%
2024/06/20	24.9	73.36	55.1	73.71	72.70	-30.1	15,471	-0.19%
2024/06/19	14.1	71.41	197	71.51	70.70	-182.9	15,962	-1.15%	大賣/鉅額交易
2024/06/18	10.2	71.22	75.8	70.66	72.00	-65.6	16,560	-0.40%
2024/06/17	1	67.90	23	67.47	67.90	-22	15,775	-0.14%
2024/06/14	0	0.00	1	66.40	66.20	-1	15,581	-0.01%
2024/06/13	6.1	65.60	9	66.11	66.00	-2.9	15,721	-0.02%
2024/06/12	5	64.30	4	64.40	64.60	1	15,630	0.01%
2024/06/11	1.1	64.76	2	64.50	64.30	-1	15,745	-0.01%
2024/06/07	3.1	64.01	3	64.67	64.80	0.1	16,043	0.00%
2024/06/06	0.3	64.00	7	63.54	63.40	-6.7	16,144	-0.04%
2024/06/05	4	63.28	0	0.00	63.00	4	16,354	0.02%
2024/06/04	6.2	63.60	4	63.10	63.20	2.2	16,538	0.01%
2024/06/03	3.1	64.50	1	64.40	64.20	2.1	16,685	0.01%
2024/05/31	3	64.80	6	65.50	64.50	-3	16,864	-0.02%
2024/05/30	8	65.34	6	65.70	64.80	2	16,820	0.01%
2024/05/29	7	66.80	3	66.10	66.00	4	16,764	0.02%
2024/05/28	1	66.30	17	66.59	66.50	-16	16,850	-0.09%
2024/05/27	2.2	64.40	0	0.00	64.80	2.2	16,831	0.01%
2024/05/24	3.1	64.40	2	64.95	64.40	1.1	17,000	0.01%
2024/05/23	0.2	64.30	2	64.20	64.20	-1.8	17,055	-0.01%
2024/05/22	0.5	64.53	4	64.60	64.60	-3.5	17,322	-0.02%
2024/05/21	2	63.65	0	0.00	63.50	2	17,410	0.01%
2024/05/17	25.1	62.74	3	63.20	62.80	22.1	17,533	0.13%
2024/05/16	8	64.13	2	63.90	64.00	6	17,405	0.03%
2024/05/15	0	0.00	2	65.40	64.60	-2	17,529	-0.01%
2024/05/14	1	64.90	1	64.90	64.80	0	18,106	0.00%
2024/05/13	1	64.40	1	64.60	64.40	0	18,155	0.00%
2024/05/10	5.1	63.96	0	0.00	64.40	5.1	18,236	0.03%
2024/05/09	13	65.00	1	64.20	64.00	12	18,117	0.07%
2024/05/08	2	66.75	0	0.00	66.60	2	17,883	0.01%
2024/05/07	0.1	67.00	19.1	68.38	66.80	-19	17,914	-0.11%
2024/05/06	10.3	67.42	14	67.59	66.90	-3.7	17,662	-0.02%
2024/05/03	2.2	66.09	0	0.00	65.80	2.2	17,378	0.01%
2024/05/02	2.3	66.55	0	0.00	66.60	2.3	17,305	0.01%
2024/04/30	5	66.36	0	0.00	66.10	5	17,441	0.03%
2024/04/29	3	67.40	2	67.35	67.50	1	17,653	0.01%
2024/04/26	5.1	65.46	1	65.20	65.70	4.1	17,681	0.02%
2024/04/25	0.8	66.04	6	65.47	65.60	-5.2	17,603	-0.03%
2024/04/24	2.1	65.50	9	65.38	65.50	-7	17,558	-0.04%
2024/04/23	2	62.35	3	62.33	62.80	-1	17,548	-0.01%
2024/04/22	49	61.52	7	61.53	61.20	42	17,538	0.24%
2024/04/19	11.1	63.31	5	63.06	62.00	6.1	17,518	0.03%
2024/04/18	3	64.67	0	0.00	64.30	3	17,403	0.02%
2024/04/17	11.5	65.37	1	65.70	64.50	10.5	17,751	0.06%
2024/04/16	60.2	66.82	3	65.13	65.50	57.2	17,642	0.32%
2024/04/15	11	69.77	0	0.00	70.00	11	17,334	0.06%
2024/04/12	17.1	71.48	33	71.64	71.80	-15.9	17,232	-0.09%
2024/04/11	3	70.23	8.1	70.56	70.60	-5.1	16,845	-0.03%
2024/04/10	15	70.14	27	70.27	70.20	-12	16,560	-0.07%
2024/04/09	6.8	68.17	0	0.00	68.40	6.8	16,334	0.04%
2024/04/08	5	68.44	6	69.10	68.10	-1	16,321	-0.01%
2024/04/03	12	68.08	1	68.00	68.20	11	16,271	0.07%
2024/04/02	25.2	69.97	17	70.16	69.10	8.2	16,456	0.05%
2024/04/01	3.2	69.06	5.1	69.55	69.40	-1.9	16,546	-0.01%
2024/03/29	6	67.48	2	67.40	67.70	4	16,468	0.02%
2024/03/28	6.2	67.91	9	68.12	67.60	-2.8	16,442	-0.02%
2024/03/27	17	68.01	4	67.78	67.90	13	16,791	0.08%
2024/03/26	43	69.47	39	67.99	68.10	4	16,954	0.02%
2024/03/25	11	67.90	5	68.44	68.50	6	16,725	0.04%
2024/03/22	78.1	69.71	102	70.27	69.60	-24	16,622	-0.14%	大賣/
2024/03/21	32	65.79	26	65.61	67.60	6	15,466	0.04%
2024/03/20	4	61.85	3	62.53	61.50	1	14,939	0.01%
2024/03/19	7	62.46	0	0.00	62.30	7	15,179	0.05%
2024/03/18	5	62.46	0	0.00	62.40	5	15,160	0.03%
2024/03/15	4	63.73	0	0.00	63.90	4	15,090	0.03%
2024/03/14	3	63.57	1	63.30	63.80	2	15,053	0.01%
2024/03/13	19	64.19	1	66.00	63.30	18	15,008	0.12%
2024/03/12	15	65.70	0	0.00	65.70	15	14,785	0.10%
2024/03/11	1	66.70	10	66.62	65.80	-9	14,793	-0.06%
2024/03/08	6	64.97	0	65.50	65.00	6	14,679	0.04%
2024/03/07	2	65.60	1	65.90	65.70	1	14,685	0.01%
2024/03/06	6	65.33	0	0.00	65.10	6	14,756	0.04%
2024/03/05	1	65.90	0	0.00	65.80	1	15,155	0.01%
2024/03/04	3	66.47	1	66.30	66.50	2	15,704	0.01%
2024/03/01	1.5	66.07	0	0.00	66.30	1.5	16,281	0.01%
2024/02/27	12	67.26	0.3	67.56	66.30	11.7	16,604	0.07%
2024/02/26	2	67.50	1	68.00	67.90	1	16,550	0.01%
2024/02/23	12	68.86	0	0.00	67.70	12	16,648	0.07%
2024/02/21	2	67.50	3	67.73	67.30	-1	16,631	-0.01%
2024/02/20	0	0.00	4	67.90	67.80	-4	16,506	-0.02%
2024/02/19	3	64.93	2	66.70	66.60	1	16,388	0.01%
2024/02/16	9	64.63	4	65.60	65.90	5	16,442	0.03%
2024/02/15	31.2	65.62	1	66.20	65.40	30.2	16,233	0.19%
2024/02/02	8.5	67.98	0	0.00	67.60	8.5	15,710	0.05%
2024/02/01	5	68.80	0	0.00	69.20	5	15,595	0.03%