• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    15,966張
  • 產業
    上市 光電類股▲2.11%

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22115.90315.9515.80-227,424-0.01%
2024/11/21115.701.215.7915.70-0.227,8920.00%
2024/11/203.115.72115.7015.702.128,5810.01%
2024/11/1900.003.815.9315.95-3.828,748-0.01%
2024/11/183.115.79115.9515.852.128,9050.01%
2024/11/15315.67515.9915.95-228,903-0.01%
2024/11/14415.619.215.6015.55-5.229,639-0.02%
2024/11/13515.88815.9015.85-329,676-0.01%
2024/11/126.115.9700.0015.906.129,9080.02%
2024/11/1123.116.17716.1816.2016.129,6800.05%
2024/11/0830.116.651916.6116.4011.129,8120.04%
2024/11/07217.053816.8416.95-3630,274-0.12%
2024/11/06616.42216.5016.25430,3580.01%
2024/11/0500.00716.3116.45-731,703-0.02%
2024/11/0415.116.1200.0016.0515.132,9040.05%
2024/11/018616.281016.3116.357635,2570.22%
2024/10/301816.6500.0016.601835,6180.05%
2024/10/292816.8700.0016.802836,1980.08%
2024/10/282017.0600.0017.102036,9400.05%
2024/10/25217.0023.417.1517.30-21.437,358-0.06%
2024/10/24417.082.617.1317.051.437,7520.00%
2024/10/2310.117.31317.6217.157.139,1440.02%
2024/10/22117.00617.3017.40-540,327-0.01%
2024/10/21217.03117.2017.00140,7100.00%
2024/10/18117.3517.217.3217.15-16.241,445-0.04%
2024/10/17017.00317.0317.05-341,778-0.01%
2024/10/16316.7700.0016.85342,9430.01%
2024/10/15317.0014.217.0417.00-11.243,106-0.03%
2024/10/14116.55316.8716.95-244,0510.00%
2024/10/11316.58516.8216.65-247,2370.00%
2024/10/093416.69116.6016.603348,5680.07%
2024/10/081316.8711.216.7916.751.849,6730.00%
2024/10/04416.93517.0016.90-150,2350.00%
2024/10/017.116.92517.0017.002.150,8250.00%
2024/09/3000.00817.1917.05-851,435-0.02%
2024/09/27117.155817.2417.20-5751,477-0.11%
2024/09/261317.051517.2617.10-251,2450.00%
2024/09/25116.856.616.9016.95-5.650,352-0.01%
2024/09/24316.821016.9516.90-750,280-0.01%
2024/09/232.116.9700.0016.902.151,5790.00%
2024/09/20316.721317.0217.05-1053,632-0.02%
2024/09/1900.00316.7816.75-355,483-0.01%
2024/09/18816.75116.7016.65757,6900.01%
2024/09/16716.89143.316.8617.05-136.362,722-0.22% 大賣/鉅額交易
2024/09/131.216.1500.0016.251.261,7370.00%
2024/09/1200.001516.1216.25-1562,154-0.02%
2024/09/1100.00515.8815.85-562,231-0.01%
2024/09/10615.42115.6015.40563,1970.01%
2024/09/095415.345115.2615.60363,3970.00%
2024/09/062315.51915.5615.651463,3250.02%
2024/09/051915.59515.8215.401463,4700.02%
2024/09/044615.542215.6415.552463,7430.04%
2024/09/0316.116.23616.1916.1010.163,7460.02%
2024/09/0217.116.341616.3316.351.163,9050.00%
2024/08/302616.56116.5016.452563,9000.04%
2024/08/291916.74416.7916.751563,8940.02%
2024/08/282716.971317.0216.751463,7710.02%
2024/08/273716.753616.7316.90163,6800.00%
2024/08/269417.133617.1116.905863,6990.09%
2024/08/238.416.73316.9216.905.462,7100.01%
2024/08/221016.805116.6416.85-4162,611-0.07%
2024/08/213316.2200.0016.203362,4920.05%
2024/08/201016.45816.6016.45262,4480.00%
2024/08/19416.6841.916.6116.70-37.962,969-0.06%
2024/08/16116.6055.916.5016.60-54.964,472-0.09%
2024/08/15515.811215.8415.85-764,001-0.01%
2024/08/14215.73315.7715.75-164,2440.00%
2024/08/13015.5500.0015.50064,4140.00%
2024/08/1241.315.52115.6515.5540.365,4640.06%
2024/08/09415.317.915.3615.45-3.965,899-0.01%
2024/08/081414.96915.2215.05565,2090.01%
2024/08/074214.85314.9814.953964,7600.06%
2024/08/0621.414.891514.7214.756.463,6340.01%
2024/08/05107.215.391515.6615.3092.262,4170.15% 大買/
2024/08/0220.317.74517.8417.7515.359,9210.03%
2024/08/011417.89818.0417.85659,4010.01%
2024/07/317618.275017.9717.852658,9550.04%
2024/07/30917.771618.0318.20-758,550-0.01%
2024/07/292317.91318.0717.802058,9580.03%
2024/07/263717.756217.6518.05-2559,103-0.04%
2024/07/231918.19418.1317.901558,2730.03%
2024/07/225518.62418.6418.405158,1230.09%
2024/07/19619.041819.2019.00-1257,895-0.02%
2024/07/18918.99519.1819.15458,0300.01%
2024/07/171619.3716.819.5319.20-0.858,0740.00%
2024/07/16518.960.619.0018.904.457,3060.01%
2024/07/152319.384019.0619.10-1757,859-0.03%
2024/07/128.119.71186.619.7219.75-178.656,972-0.31% 大賣/鉅額交易
2024/07/1100.0093.618.5718.90-93.654,098-0.17%
2024/07/1000.001918.6018.65-1953,239-0.04%
2024/07/09118.201718.2118.25-1652,312-0.03%
2024/07/081.118.351118.3618.40-9.952,270-0.02%
2024/07/05418.1446.418.3218.45-42.452,581-0.08%
2024/07/041.217.9814117.9018.00-139.852,610-0.27% 大賣/鉅額交易
2024/07/034617.7300.0017.854653,4560.09%
2024/07/021417.6800.0017.601453,4970.03%
2024/07/011217.7100.0017.701253,7220.02%
2024/06/28117.80317.9217.80-253,6160.00%
2024/06/276.517.741417.7117.70-7.553,530-0.01%
2024/06/2680.117.834117.8017.7039.152,2260.07%
2024/06/252017.891217.9517.95850,0140.02%
2024/06/24718.63818.6318.35-147,7330.00%
2024/06/215019.01197.119.0618.85-147.145,510-0.32% 大賣/鉅額交易
2024/06/2000.0010318.2518.15-10340,416-0.25% 大賣/鉅額交易
2024/06/19118.45118.3518.25040,5960.00%
2024/06/184018.4546.518.5318.45-6.540,519-0.02%
2024/06/174818.5521618.5818.55-16840,340-0.42% 大賣/鉅額交易
2024/06/14117.902718.1018.30-2639,125-0.07%
2024/06/1300.001018.0017.95-1038,832-0.03%
2024/06/1243.317.985217.6917.65-8.739,460-0.02%
2024/06/111.517.954.618.0617.95-3.139,371-0.01%
2024/06/07317.851617.8318.05-1339,165-0.03%
2024/06/06217.4816.917.5417.45-14.939,252-0.04%
2024/06/051017.60517.6517.50539,5910.01%
2024/06/045617.513217.5017.502439,8290.06%
2024/06/033317.9400.0017.803339,7310.08%
2024/05/3142.117.974017.8017.802.139,7080.01%
2024/05/3027.617.895718.1818.00-29.439,497-0.07%
2024/05/2917.618.06118.0017.9516.639,2130.04%
2024/05/28518.26118.3518.30439,1770.01%
2024/05/272318.2132.218.3518.35-9.239,005-0.02%
2024/05/24918.06618.1518.20338,6770.01%
2024/05/2341.218.16418.1818.0037.238,6230.10%
2024/05/221218.493018.6918.40-1838,068-0.05%
2024/05/211117.93317.9717.90836,4600.02%
2024/05/20118.45218.3518.20-136,2640.00%
2024/05/1738.218.2429.818.1118.108.435,8900.02%
2024/05/161718.347018.4518.60-5335,708-0.15%
2024/05/15118.25818.1718.15-734,720-0.02%
2024/05/14717.8100.0017.75734,3090.02%
2024/05/132317.692517.7417.75-234,548-0.01%
2024/05/104817.2616.417.4517.5031.634,6290.09%
2024/05/092117.7025.217.5017.50-4.235,264-0.01%
2024/05/082117.802017.7017.70135,4000.00%
2024/05/072.317.80117.8517.851.335,6560.00%
2024/05/062218.012118.0818.00135,8510.00%
2024/05/03117.85418.0618.25-336,108-0.01%
2024/05/022417.6122.617.9417.901.436,0420.00%
2024/04/300.118.405.218.7318.30-5.136,105-0.01%
2024/04/2977.218.3397.318.3818.40-20.138,310-0.05%
2024/04/262217.6768.818.2618.25-46.838,296-0.12%
2024/04/251617.5418.217.4917.45-2.237,962-0.01%
2024/04/2424.217.052117.1517.253.238,8790.01%
2024/04/232.217.483.817.5517.35-1.738,4650.00%
2024/04/222416.86416.7516.852038,4440.05%
2024/04/191217.2532.617.3217.15-20.638,439-0.05%
2024/04/1832.117.612717.6617.655.137,8530.01%
2024/04/1730.117.622217.6817.558.138,0860.02%
2024/04/162917.79217.4517.602738,1950.07%
2024/04/155117.9500.0017.905138,3300.13%
2024/04/12217.9000.0017.90240,0930.00%
2024/04/1175.318.427718.1418.15-1.741,2150.00%
2024/04/10319.087319.1718.70-7040,625-0.17%
2024/04/098118.7197.618.6318.90-16.640,233-0.04%
2024/04/0820.217.7024.318.1118.15-4.139,037-0.01%
2024/04/0353.217.78117.7517.7052.239,1520.13%
2024/04/02118.05118.1018.05039,1180.00%
2024/04/0100.001.218.2318.20-1.239,6040.00%
2024/03/291.117.9500.0017.901.141,0840.00%
2024/03/28518.052518.1018.10-2041,222-0.05%
2024/03/276.118.1000.0018.056.142,4470.01%
2024/03/262318.322618.1418.10-342,669-0.01%
2024/03/252318.1156.218.3218.40-33.243,093-0.08%
2024/03/22118.45218.4318.40-143,4230.00%
2024/03/2100.0020.418.1918.20-20.443,191-0.05%
2024/03/2000.001217.8417.85-1243,391-0.03%
2024/03/19317.8500.0017.80343,2790.01%
2024/03/18717.9717.217.8517.85-10.243,339-0.02%
2024/03/152017.992.117.9518.3517.943,3250.04%
2024/03/145717.957018.0618.15-1342,452-0.03%
2024/03/132717.98917.9618.001842,1780.04%
2024/03/121217.62617.8618.00641,8760.01%
2024/03/111717.403517.3217.55-1841,569-0.04%
2024/03/08316.82416.8016.75-141,2870.00%
2024/03/072216.958.317.2716.9013.741,8790.03%
2024/03/06217.10517.1517.10-341,752-0.01%
2024/03/051417.28217.3017.101242,2550.03%
2024/03/0413.117.331217.3017.301.142,1040.00%
2024/03/011217.372717.1617.10-1542,352-0.04%
2024/02/293.217.30617.3517.50-2.842,010-0.01%
2024/02/2790.117.356217.3117.2528.141,7830.07%
2024/02/26817.68217.6517.55641,5410.01%
2024/02/23117.950.217.9017.850.841,4900.00%
2024/02/22517.872.617.8017.802.441,4570.01%
2024/02/21518.02118.2517.90441,6320.01%
2024/02/205018.15318.2818.104741,6050.11%
2024/02/19818.281018.2618.25-241,7280.00%
2024/02/16117.959.817.9917.90-8.841,898-0.02%
2024/02/15517.840.317.8517.854.741,8320.01%
2024/02/051117.84217.9818.05941,4980.02%
2024/02/02218.08618.0818.05-441,281-0.01%
2024/02/0116.317.9000.0017.8016.341,1510.04%
2024/01/3112.618.333.118.3818.409.540,3190.02%
2024/01/306.318.69218.8018.504.340,3050.01%
2024/01/292519.002318.9018.90240,1700.00%
2024/01/267419.0280.119.1219.00-6.140,174-0.02%
2024/01/252518.942018.9518.95540,2890.01%
2024/01/24719.02619.1418.95140,3490.00%
2024/01/232219.296619.3119.20-4439,729-0.11%
2024/01/22318.22718.3718.35-437,066-0.01%
2024/01/19518.087518.0018.30-7036,761-0.19%
2024/01/1821.118.452418.5918.25-2.936,094-0.01%
2024/01/17218.252918.1118.10-2735,415-0.08%
2024/01/165918.3612.218.3718.4546.835,1860.13%
2024/01/151318.201218.0818.05134,8950.00%
2024/01/12518.37218.3018.25334,7880.01%
2024/01/11618.39318.5718.30334,8180.01%
2024/01/10418.4100.0018.35434,8840.01%
2024/01/092319.004619.0018.80-2334,582-0.07%
2024/01/087619.439119.2519.20-1534,124-0.04%
2024/01/052318.689818.6018.80-7532,278-0.23%
2024/01/04317.901117.9517.95-831,049-0.03%
2024/01/03117.95717.9017.75-631,203-0.02%
2024/01/02818.352.518.4218.355.531,0830.02%
2023/12/29518.271118.3418.15-630,984-0.02%
2023/12/2800.003.918.0318.10-3.931,189-0.01%
2023/12/2700.00717.9217.95-732,364-0.02%
2023/12/261317.956517.7318.00-5232,245-0.16%
2023/12/25517.15617.0917.15-130,6550.00%
2023/12/22917.0331.217.1017.00-22.230,377-0.07%
2023/12/211716.52216.6016.601529,1630.05%
2023/12/20216.35716.5116.50-528,804-0.02%
2023/12/191.116.00316.0016.00-1.928,230-0.01%
2023/12/18216.28216.3816.30027,7740.00%
2023/12/1500.001316.4216.30-1327,627-0.05%
2023/12/14116.201116.2016.25-1027,070-0.04%
2023/12/1300.000.216.1516.20-0.226,9720.00%
2023/12/1212.116.31316.3516.209.127,4620.03%
2023/12/11316.62416.5516.60-127,2080.00%
2023/12/081.116.5500.0016.601.127,2680.00%
2023/12/0700.00416.7016.65-427,614-0.01%
2023/12/061516.7000.0016.651528,2180.05%
2023/12/0500.00616.9217.05-628,528-0.02%
2023/12/04416.852317.0316.85-1929,007-0.07%
2023/12/01216.45416.5116.45-229,727-0.01%
2023/11/3016.116.30716.3516.359.129,7580.03%
2023/11/291616.4900.0016.501629,5800.05%
2023/11/28316.533.616.5716.70-0.629,4190.00%
2023/11/2710.116.50616.3116.304.129,4380.01%
2023/11/24216.3500.0016.45229,5320.01%
2023/11/221316.32616.2716.30729,5330.02%
2023/11/21216.45616.5516.55-429,523-0.01%
2023/11/20716.412916.7616.40-2229,521-0.07%
2023/11/172816.521716.5516.601129,3070.04%
2023/11/166016.30116.4016.505929,3130.20%
2023/11/15516.22216.2016.35329,0990.01%
2023/11/1416.115.783315.8815.90-16.928,929-0.06%
2023/11/13515.80515.9015.90029,2320.00%
2023/11/10615.7516.115.7515.80-10.129,445-0.03%
2023/11/09216.001416.0016.00-1229,833-0.04%
2023/11/081915.811616.0015.90330,0460.01%
2023/11/0720.115.93516.0615.9515.130,2280.05%
2023/11/06216.232016.3516.30-1830,783-0.06%
2023/11/03316.181216.1416.25-930,963-0.03%
2023/11/022115.923115.8715.90-1030,989-0.03%
2023/11/0135.215.393315.2015.202.230,9370.01%
2023/10/3110.115.69615.6515.604.130,9650.01%
2023/10/30515.49615.5915.65-131,4520.00%
2023/10/273.315.3700.0015.353.331,8640.01%
2023/10/260.115.6000.0015.500.132,8240.00%
2023/10/258.715.74715.7015.751.734,7030.00%
2023/10/24415.1800.0015.20438,4160.01%
2023/10/23615.05615.0015.00039,5120.00%
2023/10/20815.24715.2915.30139,4300.00%
2023/10/19215.4300.0015.40239,4730.01%
2023/10/181.215.74215.6515.70-0.839,8020.00%
2023/10/17215.7300.0015.70239,4890.01%
2023/10/162.315.84215.7515.750.339,8230.00%
2023/10/131616.09716.0416.10940,1680.02%
2023/10/12215.951.215.8616.000.940,4640.00%
2023/10/116.115.651015.6515.60-3.940,511-0.01%
2023/10/064.115.84415.8815.700.140,4550.00%
2023/10/05516.05916.0515.95-440,763-0.01%
2023/10/047215.94715.9315.806541,4210.16%
2023/10/0392.416.65516.4616.2087.441,1370.21%
2023/10/0212.116.15116.1016.0511.140,1990.03%
2023/09/2600.00416.5016.45-441,700-0.01%
2023/09/25116.80116.7016.70041,9390.00%
2023/09/212.116.6000.0016.502.142,4620.00%
2023/09/202.216.7000.0016.702.242,6860.01%
2023/09/193.316.92816.8516.85-4.743,511-0.01%
2023/09/180.117.00317.1217.00-2.944,394-0.01%
2023/09/15917.011817.0717.00-945,740-0.02%
2023/09/143.416.9000.0016.953.446,4610.01%
2023/09/138016.85517.0016.757549,3090.15%
2023/09/126216.7000.0016.856250,3640.12%
2023/09/112316.812816.8216.70-550,211-0.01%
2023/09/082616.552016.5016.55649,7500.01%
2023/09/0726.116.49816.4516.4518.149,5110.04%
2023/09/0677.316.92716.9116.8570.349,0010.14%
2023/09/05417.28717.4517.55-347,566-0.01%
2023/09/040.217.53117.8517.45-0.847,5590.00%
2023/09/01217.905017.9517.90-4847,483-0.10%
2023/08/315517.97618.0017.804948,0270.10%
2023/08/305917.791617.7117.754348,6730.09%
2023/08/2900.00217.7517.75-248,7620.00%
2023/08/2800.00317.7717.70-348,810-0.01%
2023/08/257.117.731117.7517.70-3.949,262-0.01%
2023/08/249.117.8300.0017.909.149,3470.02%
2023/08/2300.00317.9217.80-349,598-0.01%
2023/08/222217.851017.7517.701249,7450.02%
2023/08/21117.85317.8017.80-249,7540.00%
2023/08/1811.117.791317.6917.65-1.949,8900.00%
2023/08/1728.117.8637.617.9017.90-9.550,024-0.02%
2023/08/1616.218.20218.2018.0514.250,1670.03%
2023/08/151.218.50318.6018.50-1.850,0390.00%
2023/08/14318.12318.2018.10049,8590.00%
2023/08/114.118.62318.7818.501.149,8130.00%
2023/08/1013.519.08219.4318.9511.549,5670.02%
2023/08/0911520.4511520.3520.40048,8340.00% 大買/大賣/
2023/08/086.220.59920.6120.40-2.848,608-0.01%
2023/08/071420.518720.4020.40-7348,359-0.15%
2023/08/041820.5627.420.8120.85-9.447,970-0.02%
2023/08/0237.220.704320.5220.50-5.848,222-0.01%
2023/08/01821.051521.1220.95-747,695-0.01%
2023/07/3156.121.14111.420.8020.70-55.347,144-0.12% 大賣/
2023/07/283821.263221.2321.25646,1050.01%
2023/07/2763.220.92134.620.9221.40-71.444,215-0.16% 大賣/
2023/07/261219.8221.219.7519.80-9.240,147-0.02%
2023/07/25819.163.419.1519.154.640,1730.01%
2023/07/24519.05919.2318.90-440,030-0.01%
2023/07/21619.122519.1419.20-1939,790-0.05%
2023/07/20418.902.119.1219.151.939,5870.00%
2023/07/191318.741218.8518.85139,3990.00%
2023/07/18719.08719.0919.00039,4950.00%
2023/07/171219.301019.4219.45239,2250.01%
2023/07/142419.139.819.0819.1014.239,2520.04%
2023/07/13819.13519.1419.05339,2260.01%
2023/07/123319.30219.2319.053139,2310.08%
2023/07/113419.2921.119.2019.2512.939,1830.03%
2023/07/1053.218.401018.5018.6043.239,3140.11%
2023/07/074.218.49518.4518.40-0.839,3000.00%
2023/07/062519.156519.1318.90-4038,888-0.10%
2023/07/05718.69318.7518.65437,5790.01%
2023/07/046318.712118.7318.754237,4160.11%
2023/07/03518.61118.9518.55437,4090.01%
2023/06/30318.60818.6218.60-537,353-0.01%
2023/06/29218.88218.7518.75037,3060.00%
2023/06/282.618.762.218.8018.700.437,3520.00%
2023/06/2743.319.162519.0718.8518.337,3090.05%
2023/06/263819.85619.9419.703236,6090.09%
2023/06/215020.1835.720.1820.1014.336,0200.04%
2023/06/203219.841219.7019.602034,7870.06%
2023/06/193020.2431.519.8620.20-1.533,5810.00%
2023/06/167118.75718.7618.656431,1880.21%
2023/06/1510.218.3100.0018.4010.230,1150.03%
2023/06/14818.3900.0018.35830,8790.03%
2023/06/131.618.3861.118.4018.55-59.531,136-0.19%
2023/06/12518.5000.0018.45531,1550.02%
2023/06/090.718.15118.2018.25-0.331,4120.00%
2023/06/0800.00718.2418.25-731,519-0.02%
2023/06/070.118.558.118.5918.55-831,892-0.03%
2023/06/065.218.60318.5718.702.232,1470.01%
2023/06/052.418.6125.118.4118.50-22.731,908-0.07%
2023/06/021.117.50217.7317.75-131,4200.00%
2023/06/01117.7000.0017.60132,0220.00%
2023/05/30217.630.117.6517.601.933,5430.01%
2023/05/2900.001217.7417.65-1234,268-0.04%
2023/05/268.117.46917.4117.40-0.935,1240.00%
2023/05/250.117.6022.217.6017.50-22.136,002-0.06%
2023/05/243817.542317.6717.651536,5420.04%
2023/05/231.617.732117.8417.60-19.437,133-0.05%
2023/05/228417.7900.0017.808438,4730.22%
2023/05/19317.351517.3117.40-1239,084-0.03%
2023/05/1813.517.21117.3017.2512.540,0930.03%
2023/05/17317.25117.2517.25240,6150.00%
2023/05/161017.10517.1017.05541,0500.01%
2023/05/15316.90716.9817.05-441,723-0.01%
2023/05/123.116.9900.0016.953.142,3860.01%
2023/05/116.417.29317.2317.103.443,1560.01%
2023/05/108.117.5300.0017.558.144,6320.02%
2023/05/09617.77817.7817.70-245,2410.00%
2023/05/080.517.3000.0017.250.544,7090.00%
2023/05/0500.00917.1717.30-944,647-0.02%
2023/05/0419.117.0400.0017.1019.144,7910.04%
2023/05/033.217.1800.0017.053.245,0480.01%
2023/05/02517.27717.2417.30-245,5180.00%
2023/04/2821.317.211.817.2317.0019.546,2160.04%
2023/04/277.217.752017.7417.70-12.944,912-0.03%
2023/04/2611.117.85117.9517.9010.144,7990.02%
2023/04/253.118.0300.0017.953.144,8030.01%
2023/04/24118.2000.0018.35144,5720.00%
2023/04/21618.35118.5018.25544,8110.01%
2023/04/205.118.131118.1418.10-5.944,472-0.01%
2023/04/197.118.32518.2518.252.144,6000.00%
2023/04/181.118.84218.9518.75-0.944,6650.00%
2023/04/17118.90119.1019.10044,6470.00%
2023/04/14419.147.819.0619.10-3.844,874-0.01%
2023/04/131818.92718.9718.851144,7020.02%
2023/04/125.218.62218.7318.803.243,7600.01%
2023/04/11718.65918.6818.70-243,6990.00%
2023/04/102.118.4000.0018.552.143,6780.00%
2023/04/079.118.6300.0018.509.143,7190.02%
2023/04/06118.6000.0018.60143,7630.00%
2023/03/301.118.31218.2018.35-0.944,7890.00%
2023/03/29718.4500.0018.50745,5240.02%
2023/03/280.118.201518.1118.15-14.946,138-0.03%
2023/03/2714.118.4500.0018.4514.146,6920.03%
2023/03/241.118.441918.4018.50-17.949,058-0.04%
2023/03/230.118.1000.0018.100.149,1960.00%
2023/03/221.118.2000.0018.151.149,4290.00%
2023/03/21918.36618.5818.25349,7650.01%
2023/03/203.117.9500.0018.003.149,6410.01%
2023/03/177.117.92117.9018.006.149,6950.01%
2023/03/16317.601817.6217.75-1548,865-0.03%
2023/03/151417.7500.0017.451449,0810.03%
2023/03/1420.217.71117.9017.6519.249,2280.04%
2023/03/131.718.19518.0618.25-3.349,264-0.01%
2023/03/1028.118.24818.1518.1520.149,2810.04%
2023/03/0919.218.82618.7818.5013.249,1900.03%
2023/03/084.119.1011.619.0719.25-7.549,085-0.02%
2023/03/073.318.97219.1319.151.348,9490.00%
2023/03/06219.15619.1519.25-448,818-0.01%
2023/03/03119.051419.0318.95-1348,411-0.03%
2023/03/024.218.361018.2518.25-5.847,460-0.01%
2023/03/01418.593418.6518.65-3047,233-0.06%
2023/02/24118.65518.5118.60-446,978-0.01%
2023/02/2317.218.27818.3418.309.246,2300.02%
2023/02/2210.118.541718.6418.75-6.945,929-0.02%
2023/02/213.118.63418.6818.60-0.945,9820.00%
2023/02/20718.719.418.6518.85-2.445,895-0.01%
2023/02/171.517.873.618.0918.20-2.144,5820.00%
2023/02/163.717.838217.7917.95-78.343,864-0.18%
2023/02/15417.332917.4217.25-2543,489-0.06%
2023/02/14116.75816.9517.15-743,215-0.02%
2023/02/1362.116.771016.7016.5552.142,7620.12%
2023/02/1021.117.2626.217.3117.15-5.142,400-0.01%
2023/02/093.317.44417.6817.65-0.741,9940.00%
2023/02/08917.6922.317.7117.70-13.341,630-0.03%
2023/02/07116.7523.616.9717.00-22.640,398-0.06%
2023/02/060.316.50121.416.5416.50-121.140,236-0.30% 大賣/鉅額交易
2023/02/037.116.5918.816.5716.50-11.740,672-0.03%
2023/02/0216.816.818216.7316.80-65.240,872-0.16%
2023/02/017.116.54216.7516.655.141,1820.01%
2023/01/319.116.701216.8816.75-2.942,479-0.01%
2023/01/30316.258416.4316.65-8142,406-0.19%
2023/01/178.115.850.815.8515.857.341,9800.02%
2023/01/161215.9000.0015.901242,6920.03%
2023/01/1300.00215.9015.90-243,4230.00%
2023/01/121.115.950.815.9515.950.344,5370.00%
2023/01/1100.00516.1516.10-545,285-0.01%
2023/01/1040.115.93616.0016.0034.146,0000.07%
2023/01/097015.94416.0316.056647,3840.14%
2023/01/0610015.97615.8015.959447,8520.20%
2023/01/04515.72215.8515.70349,2260.01%
2023/01/031.215.01115.4015.450.249,6980.00%
2022/12/30215.1300.0015.00250,1190.00%
2022/12/29415.1000.0015.10450,5770.01%
2022/12/2800.0016.215.2615.15-16.250,869-0.03%
2022/12/27215.45315.4515.50-151,4040.00%
2022/12/262.415.46115.5015.501.452,3680.00%
2022/12/23315.3000.0015.40354,7250.01%
2022/12/226.415.328.715.4315.30-2.355,7850.00%
2022/12/214.214.7900.0014.654.255,4530.01%
2022/12/20614.883315.0714.80-2755,931-0.05%
2022/12/197.615.053914.9914.95-31.457,148-0.05%
2022/12/161115.251015.1515.05156,7960.00%
2022/12/1529.215.5300.0015.5029.254,5870.05%
2022/12/1400.001615.6515.75-1654,581-0.03%
2022/12/1336.815.801.815.6615.453554,9710.06%
2022/12/12115.5500.0015.70155,4530.00%
2022/12/09515.71415.7415.70156,0260.00%
2022/12/081115.7000.0015.651157,0080.02%
2022/12/074015.9012.215.8315.6527.857,6930.05%
2022/12/0631.116.33416.2816.0027.158,5160.05%
2022/12/05216.353.416.4916.55-1.458,6960.00%
2022/12/0251.116.221016.3516.3041.159,0560.07%
2022/12/01116.3016.216.3916.35-15.259,553-0.03%
2022/11/304016.032316.2016.101759,1990.03%
2022/11/291116.101816.2016.15-759,111-0.01%
2022/11/282516.0900.0016.002559,4680.04%
2022/11/25216.4028.216.4216.30-26.260,387-0.04%
2022/11/244116.3522.816.4916.3018.260,7330.03%
2022/11/2300.008516.5116.50-8562,915-0.14%
2022/11/221016.17116.0516.05962,8190.01%
2022/11/212716.36716.3616.352063,2110.03%
2022/11/187216.942617.1616.704663,8870.07%
2022/11/175417.131417.1017.054063,4600.06%
2022/11/163317.611117.5917.552263,2250.03%
2022/11/150.117.958.217.9118.10-8.164,293-0.01%
2022/11/14517.9000.0017.95564,0630.01%
2022/11/1117017.8420017.8017.70-3064,059-0.05% 大買/大賣/
2022/11/104017.4500.0017.354064,0670.06%
2022/11/09117.951.217.9017.90-0.263,8050.00%
2022/11/0800.002017.8017.70-2063,853-0.03%
2022/11/0700.000.217.8017.80-0.264,1770.00%
2022/11/04417.637.817.6417.90-3.864,879-0.01%
2022/11/0315.517.76217.6017.6013.564,8080.02%
2022/11/021517.5711.217.9018.053.865,5290.01%
2022/11/012417.444517.2117.50-2166,155-0.03%
2022/10/3154.117.0300.0016.9054.166,9750.08%
2022/10/284.116.882317.0517.20-18.966,837-0.03%
2022/10/271116.3242.816.5117.40-31.866,873-0.05%
2022/10/262.116.935817.0617.15-55.965,962-0.08%
2022/10/251.217.06117.0016.850.266,1310.00%
2022/10/24917.3700.0017.10966,2120.01%
2022/10/21918.27218.2017.90765,9060.01%
2022/10/201417.8975.218.1118.70-61.265,992-0.09%
2022/10/194.317.9200.0018.154.365,4140.01%
2022/10/1811.818.307.918.3618.203.965,2020.01%
2022/10/177.218.0825.217.9418.00-1865,010-0.03%
2022/10/14317.038.217.2617.15-5.263,849-0.01%
2022/10/1356.217.0613.416.7416.8042.863,6300.07%
2022/10/12215.63215.9316.45063,0690.00%
2022/10/1133.216.0625.616.2216.457.662,6670.01%
2022/09/2823.214.86114.8514.7022.263,5070.03%
2022/09/27515.10215.0515.05363,2260.00%
2022/09/265.215.271115.1915.10-5.863,485-0.01%
2022/09/23515.981315.9215.80-864,113-0.01%
2022/09/221616.32716.2816.25964,0780.01%
2022/09/211516.61916.8416.80663,6170.01%
2022/09/206017.6417417.4517.10-11461,581-0.19% 大賣/鉅額交易
2022/09/1929.417.8513.317.8017.9516.160,7280.03%
2022/09/164518.002618.0218.101960,9700.03%
2022/09/152217.7855.317.7818.00-33.360,958-0.05%
2022/09/141517.08117.0517.051459,5030.02%
2022/09/13617.26117.3517.35559,6450.01%
2022/09/122017.371917.2517.25160,0850.00%
2022/09/0810217.40917.4717.359360,7070.15% 大買/
2022/09/072717.322017.4417.40760,6370.01%
2022/09/06317.42717.4917.50-460,539-0.01%
2022/09/051116.901917.2617.40-860,114-0.01%
2022/09/022617.051916.8916.90759,4410.01%
2022/09/017017.037517.0117.10-558,832-0.01%
2022/08/31716.362016.4716.75-1358,024-0.02%
2022/08/30316.451216.4316.40-957,520-0.02%
2022/08/29815.75115.8015.75756,8640.01%
2022/08/262.116.053.216.1216.15-1.156,4070.00%
2022/08/25216.15116.0516.10156,5050.00%
2022/08/241716.1814.716.2116.152.356,6830.00%
2022/08/232316.23916.1716.001457,3290.02%
2022/08/22416.714.116.7916.95-0.156,3430.00%
2022/08/195616.579916.4016.95-4356,269-0.08%
2022/08/1828.115.801215.9215.7016.153,9850.03%
2022/08/17915.965616.0116.15-4754,356-0.09%
2022/08/16315.683115.7415.85-2853,874-0.05%
2022/08/1500.00215.1015.25-253,3670.00%
2022/08/1211.115.20215.2515.109.153,5170.02%
2022/08/1150.215.25132.215.1015.30-82.154,210-0.15% 大賣/
2022/08/108.114.401414.3714.35-5.954,278-0.01%
2022/08/09714.4232.314.3514.45-25.354,364-0.05%
2022/08/081914.1564.214.3014.20-45.254,578-0.08%
2022/08/05813.98614.0013.95254,3760.00%
2022/08/04313.75113.9013.85254,7650.00%
2022/08/0310.113.851813.9813.85-7.954,823-0.01%
2022/08/0210.213.906913.7513.90-58.955,331-0.11%
2022/08/01913.481013.5613.55-155,0900.00%
2022/07/2943.213.19116.813.2513.35-73.655,234-0.13% 大賣/
2022/07/2828.113.383713.5613.25-8.954,704-0.02%
2022/07/2781.113.742313.7113.7058.153,9480.11%
2022/07/264.114.33114.3014.303.153,3190.01%
2022/07/2518.114.43214.4314.4516.154,0540.03%
2022/07/222714.925915.0714.85-3255,317-0.06%
2022/07/2165.214.582414.8114.8041.256,5850.07%
2022/07/2000.007914.9114.90-7957,514-0.14%
2022/07/198.114.58814.7414.550.158,0020.00%
2022/07/182214.656914.7214.65-4758,145-0.08%
2022/07/1510.114.30614.4014.304.158,0780.01%
2022/07/1438.314.364114.5714.60-2.758,3120.00%
2022/07/136414.985515.0114.95958,1210.02%
2022/07/122.114.385514.2514.25-52.958,172-0.09%
2022/07/11115.114.921014.9914.75105.158,0360.18% 大買/鉅額交易
2022/07/083415.413615.5115.55-257,8670.00%
2022/07/072815.092615.2315.20257,6860.00%
2022/07/068115.618815.9314.95-757,824-0.01%
2022/07/052214.746114.8514.85-3957,198-0.07%
2022/07/042814.292614.4414.45257,1140.00%
2022/07/0142.115.5700.0015.0542.157,1710.07%
2022/06/301316.571016.6316.30357,1090.01%
2022/06/292616.942017.0516.75657,3520.01%
2022/06/281016.801816.8716.85-858,041-0.01%
2022/06/27816.3324.116.7016.75-16.158,572-0.03%
2022/06/241915.974415.9216.10-2561,307-0.04%
2022/06/2349.215.744515.3915.154.261,1920.01%
2022/06/221116.411516.2516.25-460,845-0.01%
2022/06/2100.000.516.8016.75-0.560,6260.00%
2022/06/202116.61616.6816.451560,7910.02%
2022/06/171216.87817.0417.25460,3590.01%
2022/06/163.217.23217.2817.101.259,9520.00%
2022/06/1548717.19495.116.9117.40-8.160,520-0.01% 大買/大賣/
2022/06/142116.91617.0517.001561,3380.02%
2022/06/1314.117.20617.2017.208.163,9460.01%
2022/06/10217.85817.8417.75-665,242-0.01%
2022/06/092.518.0213117.9818.05-128.567,691-0.19% 大賣/鉅額交易
2022/06/0800.001017.8417.80-1068,390-0.01%
2022/06/0700.00517.8517.85-569,438-0.01%
2022/06/021017.60117.7017.70972,7640.01%
2022/06/011617.64117.6517.601573,6930.02%
2022/05/311217.301317.5418.00-174,4340.00%
2022/05/301117.40617.4217.40574,0040.01%
2022/05/272717.272017.3517.35774,1910.01%
2022/05/26116.95017.1516.95174,5450.00%
2022/05/25816.80116.9517.05774,9850.01%
2022/05/245.317.00017.2016.855.375,2700.01%
2022/05/231.117.1000.0017.051.175,4800.00%
2022/05/2016.117.19017.3517.2016.175,9490.02%
2022/05/19517.31517.3817.25076,7210.00%
2022/05/183417.832517.7418.05976,1730.01%
2022/05/17117.153117.2217.15-3074,977-0.04%
2022/05/164217.064617.1817.15-475,680-0.01%
2022/05/132.117.1500.0017.002.176,4110.00%
2022/05/124017.062017.2117.102077,2650.03%
2022/05/11317.201717.1417.10-1478,469-0.02%
2022/05/1012.117.23817.3117.404.179,4070.01%
2022/05/091217.36917.2817.30380,3780.00%
2022/05/061517.76217.9517.951380,5330.02%
2022/05/05118.002418.0118.05-2380,988-0.03%
2022/05/04317.70517.8017.65-281,5070.00%
2022/05/031817.684017.5117.70-2283,422-0.03%
2022/04/291217.05917.1317.15384,7600.00%
2022/04/2823.116.711717.0217.106.187,3230.01%
2022/04/271516.243316.0416.30-1887,355-0.02%
2022/04/2621.517.228217.3117.00-60.585,712-0.07%
2022/04/252717.9413117.9717.70-10484,497-0.12% 大賣/鉅額交易
2022/04/223218.5616.418.5718.4515.684,0900.02%
2022/04/212018.5316.718.6318.553.384,8210.00%
2022/04/2034.218.455418.6518.85-19.884,854-0.02%
2022/04/19318.6823.118.8118.55-20.185,321-0.02%
2022/04/183318.52218.7518.403187,6750.04%
2022/04/1527.119.08419.1819.0523.188,2610.03%
2022/04/148.119.47619.6119.452.189,4090.00%
2022/04/135.219.502919.5319.55-23.889,868-0.03%
2022/04/122019.071619.1219.05490,1020.00%
2022/04/113719.36219.5519.003590,5300.04%
2022/04/08019.70719.6919.70-790,360-0.01%
2022/04/0739.119.731019.7119.5029.191,1830.03%
2022/04/0629.219.93126.119.9220.10-96.990,814-0.11% 大賣/
2022/04/019819.621619.6319.708290,3820.09%
2022/03/3131.319.82819.8419.8523.390,4830.03%
2022/03/3016.120.0518.120.0720.00-1.989,8230.00%
2022/03/29110.220.01163.120.0320.05-52.989,719-0.06% 大買/大賣/
2022/03/283220.272320.3420.45987,4990.01%
2022/03/2591.120.82920.7420.6582.188,3850.09%
2022/03/242621.160.221.2521.0525.889,0590.03%
2022/03/236921.2221.121.2321.3047.991,4560.05%
2022/03/2226.521.031821.1121.158.594,7480.01%
2022/03/213121.0417621.1121.10-14597,063-0.15% 大賣/鉅額交易
2022/03/186820.936621.0321.05297,5270.00%
2022/03/1710721.0911321.3121.25-697,422-0.01% 大買/大賣/
2022/03/16355.121.403921.6921.15316.197,6920.32% 大買/鉅額交易
2022/03/1538.122.012422.0922.1514.199,4390.01%
2022/03/1412722.0719022.1322.30-6399,793-0.06% 大買/大賣/
2022/03/1126.121.48299.121.4321.50-27399,555-0.27% 大賣/鉅額交易
2022/03/1020621.2431.121.4821.25174.999,1230.18% 大買/鉅額交易
2022/03/09115.121.132321.3021.0592.199,3990.09% 大買/
2022/03/085821.07142.121.1621.20-84.198,690-0.09% 大賣/
2022/03/07131.120.7612120.7120.7010.197,2180.01% 大買/大賣/
2022/03/043321.276321.3521.20-3099,175-0.03%
2022/03/035221.233021.1921.102299,1280.02%
2022/03/021420.96820.9621.00699,5730.01%
2022/03/011520.8867.121.0020.95-52.199,942-0.05%
2022/02/259520.429420.5220.55199,7020.00%
2022/02/2416020.539820.3620.3562100,6270.06% 大買/
2022/02/233120.773820.8720.70-7101,741-0.01%
2022/02/2213420.6710220.6020.6032104,8640.03% 大買/大賣/
2022/02/211820.77182.120.4621.10-164109,597-0.15% 大賣/鉅額交易
2022/02/185720.3911520.4420.40-58109,862-0.05% 大賣/
2022/02/1719420.5624.120.5320.60169.9110,8890.15% 大買/鉅額交易
2022/02/165920.5464.120.7020.45-5111,1290.00%
2022/02/1598.120.69120.6620.4097110,8620.09%
2022/02/1447.720.902620.8720.9521.7110,8680.02%
2022/02/118321.314421.5021.6039111,2980.04%
2022/02/10821.623221.8321.90-24111,699-0.02%
2022/02/096121.448821.5721.70-27113,238-0.02%
2022/02/083720.70820.7420.7029116,0090.03%
2022/02/072720.3517.120.4420.859.9116,7300.01%
2022/01/261020.016320.0520.15-53118,058-0.04%
2022/01/254119.94320.0719.6038118,1000.03%
2022/01/245820.424520.4720.3013.1117,3320.01%
2022/01/2112521.261221.1621.10113119,2280.09% 大買/鉅額交易
2022/01/204622.423122.4822.3515122,6210.01%
2022/01/191221.744221.8021.75-30121,778-0.02%
2022/01/181122.07321.9021.858121,7560.01%
2022/01/172521.93221.9521.9023121,6030.02%
2022/01/1448.121.896.121.7922.0042121,5250.03%
2022/01/1321.822.432122.4622.400.7121,3970.00%
2022/01/123422.844423.1822.65-10121,829-0.01%
2022/01/113222.894922.9822.85-17121,171-0.01%
2022/01/101122.5172.122.3422.50-61.1118,981-0.05%
2022/01/076321.98522.0821.8558118,4750.05%
2022/01/063622.47422.5222.4032117,5400.03%
2022/01/051622.9437.122.9522.80-21.1117,388-0.02%
2022/01/044422.9844.123.0522.95-0.1117,7620.00%
2022/01/0377.122.691723.0422.6060.1117,6870.05%
2021/12/302222.893223.0422.90-10117,656-0.01%
2021/12/29422.602222.7922.75-18117,965-0.02%
2021/12/284022.7900.0022.6540119,8890.03%
2021/12/271522.796022.8122.70-45120,475-0.04%
2021/12/241622.351422.3822.452121,1000.00%
2021/12/232322.232422.5422.20-1123,5080.00%
2021/12/223722.44522.4222.2532124,2410.03%
2021/12/214222.462922.4622.3513124,6430.01%
2021/12/203623.064323.0622.85-7125,389-0.01%
2021/12/173323.021123.1223.1022125,5870.02%
2021/12/166923.128423.2823.15-15124,834-0.01%
2021/12/152422.457622.5322.90-52123,796-0.04%
2021/12/144121.624121.8221.550122,5240.00%
2021/12/133322.274322.2622.00-10122,333-0.01%
2021/12/108622.356722.4622.2019122,4970.02%
2021/12/0915722.71138.122.8222.2018.9121,2420.02% 大買/大賣/
2021/12/082322.015622.0121.90-33117,288-0.03%
2021/12/07821.6610621.6821.90-98117,038-0.08% 大賣/
2021/12/06420.782521.0721.10-21115,509-0.02%
2021/12/032120.923421.0020.85-13116,018-0.01%
2021/12/02720.443920.6320.50-32117,285-0.03%
2021/12/013420.3591.120.4920.50-57.1119,720-0.05%
2021/11/30180.320.341620.5320.10164.2119,8770.14% 大買/鉅額交易
2021/11/291520.052920.3520.65-14118,967-0.01%
2021/11/2650.120.932421.1620.5526.1119,1960.02%
2021/11/2510.121.07921.1921.051.1120,5640.00%
2021/11/24921.0931.321.1221.15-22.3120,798-0.02%
2021/11/235821.141321.1421.0545122,2950.04%
2021/11/222422.168222.2321.85-58121,931-0.05%
2021/11/19150.222.05126.521.8521.8523.7122,2490.02% 大買/大賣/
2021/11/1813521.2014521.2321.50-10123,710-0.01% 大買/大賣/
2021/11/1732.119.901720.0220.1015.1120,1020.01%
2021/11/1645.119.762119.8919.6024.1121,5410.02%
2021/11/151220.233.720.1720.308.3121,8350.01%
2021/11/12920.26820.1620.301122,8270.00%
2021/11/117320.0018.520.1819.9054.5123,3270.04%
2021/11/101720.265320.3720.00-36124,091-0.03%
2021/11/096920.776820.6220.551123,5810.00%
2021/11/087720.8617920.8521.10-102122,103-0.08% 大賣/鉅額交易
2021/11/0511320.4424220.4520.70-129120,920-0.11% 大買/大賣/鉅額交易
2021/11/0439.619.71819.9219.6031.6117,0870.03%
2021/11/03109.119.7412019.7519.95-11117,762-0.01% 大買/大賣/
2021/11/0261.419.0918.219.4219.0043.3117,8830.04%
2021/11/0111.819.231719.2919.20-5.2123,3240.00%
2021/10/2995.519.184319.2919.2052.5133,5630.04%
2021/10/2820719.1420619.0519.151131,7190.00% 大買/大賣/
2021/10/275017.597417.5617.60-24126,919-0.02%
2021/10/265.217.1610017.1617.25-94.8129,143-0.07%
2021/10/2500.002517.0117.15-25132,427-0.02%
2021/10/222316.871216.8516.8511134,7890.01%
2021/10/211716.93217.0817.2015135,4280.01%
2021/10/204717.21717.1917.0040137,1670.03%
2021/10/19117.301517.5017.60-14138,629-0.01%
2021/10/18617.25917.2317.25-3141,3650.00%
2021/10/152117.352717.3317.35-6145,1460.00%
2021/10/142016.99917.0717.0511146,5470.01%
2021/10/133316.89717.1016.8026147,0650.02%
2021/10/122217.122917.1517.05-7148,4790.00%
2021/10/081317.61817.7517.105149,6650.00%
2021/10/071217.50317.6717.409152,0300.01%
2021/10/066417.666717.5317.50-3153,0660.00%
2021/10/059217.28124.517.3617.85-32.5153,049-0.02% 大賣/
2021/10/041417.313117.1416.80-17153,365-0.01%
2021/10/014417.756717.5517.25-23158,101-0.01%
2021/09/306218.174818.0117.6514158,0130.01%
2021/09/293618.047118.0818.10-35156,613-0.02%
2021/09/2825.217.942618.0417.95-0.8156,9110.00%
2021/09/27717.9928.517.9218.15-21.5158,220-0.01%
2021/09/245117.317917.2417.50-28157,862-0.02%
2021/09/2349.116.9810316.7316.85-53.9158,006-0.03% 大賣/
2021/09/22102.116.676416.5616.9538.1159,0840.02% 大買/
2021/09/171417.593817.6017.45-24158,354-0.02%
2021/09/1611.117.555017.5917.60-38.9159,195-0.02%
2021/09/156417.824817.7917.8016161,3040.01%
2021/09/1424.217.8018.117.7817.656.1165,0140.00%
2021/09/135017.993717.9317.9513168,3480.01%
2021/09/109217.988618.0617.906172,0760.00%
2021/09/093217.693017.6717.702179,0500.00%
2021/09/085617.316417.2917.50-8184,9440.00%
2021/09/0711917.51125.117.5317.60-6.1189,6760.00% 大買/大賣/
2021/09/0616.416.683816.4816.95-21.6190,974-0.01%
2021/09/031217.381217.4117.250191,4170.00%
2021/09/0255.717.379617.3917.25-40.3195,925-0.02%
2021/09/012017.883417.8917.80-14198,642-0.01%
2021/08/3183.417.6310617.6517.60-22.6200,162-0.01% 大賣/
2021/08/3047.217.993818.0318.009.2205,9520.00%
2021/08/2713318.2279.118.3218.1053.9208,6080.03% 大買/
2021/08/2644.217.984818.0017.90-3.8212,7430.00%
2021/08/253818.044118.1518.00-3217,7780.00%
2021/08/24133.218.12237.618.0817.80-104.4226,141-0.05% 大買/大賣/鉅額交易
2021/08/237519.033319.0519.0542232,9210.02%
2021/08/2064.119.3311219.2519.05-47.9235,866-0.02% 大賣/
2021/08/1947.119.95419.9019.7543.1238,2740.02%
2021/08/182320.323620.1620.70-13239,874-0.01%
2021/08/1726.119.907.319.9619.8518.9245,3250.01%
2021/08/163520.004719.9719.90-12249,0640.00%
2021/08/133120.545120.6220.40-20252,869-0.01%
2021/08/121120.755.320.8420.755.7257,1860.00%
2021/08/114421.041521.1820.8529268,4670.01%
2021/08/102321.464521.4021.15-22271,844-0.01%
2021/08/097421.597421.5521.600276,8000.00%
2021/08/0664.321.74132.521.9021.60-68.3281,226-0.02% 大賣/
2021/08/05313.522.7417022.7422.30143.5286,3590.05% 大買/大賣/鉅額交易
2021/08/0426422.6129722.6823.40-33289,340-0.01% 大買/大賣/
2021/08/0314421.6158.121.5321.3585.9283,3520.03% 大買/
2021/08/027420.5611220.9121.30-38285,803-0.01% 大賣/
2021/07/3011421.157721.3620.6537290,3960.01% 大買/
2021/07/2912421.167621.3221.0548293,9250.02% 大買/
2021/07/283620.238620.8921.25-50296,153-0.02%
2021/07/273820.81620.6720.5032302,8420.01%
2021/07/264221.215421.2421.15-12308,9740.00%
2021/07/236520.0115520.2420.70-90313,894-0.03% 大賣/
2021/07/227919.83104.319.8519.70-25.3318,569-0.01% 大賣/
2021/07/2182.619.51148.219.3819.15-65.5321,103-0.02% 大賣/
2021/07/2077.520.173220.3920.1045.5321,9350.01%
2021/07/1950.220.9424.221.0320.9026324,5660.01%
2021/07/165721.403121.7421.3526334,7470.01%
2021/07/1542.121.0994.221.2821.60-52.1339,644-0.02%
2021/07/14246.221.244221.2920.85204.2341,8270.06% 大買/鉅額交易
2021/07/138922.1415622.4521.95-67343,528-0.02% 大賣/
2021/07/12149.922.357122.3422.1078.9343,5330.02% 大買/
2021/07/0987.322.3911022.4622.25-22.7346,231-0.01% 大賣/
2021/07/0843023.03512.122.9822.25-82.1350,367-0.02% 大買/大賣/
2021/07/0711022.0687.922.1621.7522.1350,8120.01% 大買/
2021/07/069622.2215.322.2122.0080.7355,0370.02%
2021/07/052122.327922.5022.50-58358,562-0.02%
2021/07/025622.478022.7122.60-24360,657-0.01%
2021/07/019322.70177.122.6422.25-84.1363,816-0.02% 大賣/
2021/06/3025.222.4688.422.5022.65-63.2363,637-0.02%
2021/06/29190.322.6813422.6022.4556.3363,9070.02% 大買/大賣/
2021/06/283023.276323.3523.50-33363,113-0.01%
2021/06/2577.323.524423.5723.0533.3364,6710.01%
2021/06/249324.0424823.6923.65-155369,748-0.04% 大賣/鉅額交易
2021/06/2331324.1115423.9324.20159369,7990.04% 大買/大賣/鉅額交易
2021/06/2276.123.81134.523.5623.50-58.4370,256-0.02% 大賣/
2021/06/2110822.96105.322.9723.102.7370,8600.00% 大買/大賣/
2021/06/18463.723.0249723.1322.50-33.4372,332-0.01% 大買/大賣/
2021/06/1726321.84297.521.9322.85-34.5371,009-0.01% 大買/大賣/
2021/06/16361.721.0527821.2220.8083.7366,3350.02% 大買/大賣/
2021/06/15104.222.405522.3822.2049.2363,5390.01% 大買/
2021/06/1110323.038223.0123.0521360,7780.01% 大買/
2021/06/09191.724.4612724.5023.8564.7353,4610.02% 大買/大賣/
2021/06/08167.124.9917125.0024.85-4350,3300.00% 大買/大賣/
2021/06/07310.325.32444.525.2225.30-134.2348,485-0.04% 大買/大賣/鉅額交易
2021/06/04120.124.65117.124.7124.403341,9100.00% 大買/大賣/
2021/06/03230.125.03206.225.0524.8523.9339,9580.01% 大買/大賣/
2021/06/02251.125.5121525.7124.9536.1335,9030.01% 大買/大賣/
2021/06/01466.126.2542826.2025.7038.1332,5100.01% 大買/大賣/
2021/05/3124824.68697.124.8525.85-449.1325,038-0.14% 大買/大賣/鉅額交易
2021/05/28566.223.44304.523.4123.50261.7316,3000.08% 大買/大賣/鉅額交易
2021/05/2720721.9827722.4722.50-70315,403-0.02% 大買/大賣/
2021/05/26182.522.415622.4322.20126.5317,1850.04% 大買/鉅額交易
2021/05/25321.423.1815023.3622.85171.4323,8400.05% 大買/大賣/鉅額交易
2021/05/2471.522.0895.521.9622.60-24322,187-0.01%
2021/05/21221.122.0521422.0021.707.1320,2220.00% 大買/大賣/
2021/05/20447.822.6842321.9421.8524.8319,4310.01% 大買/大賣/
2021/05/19811.122.9050023.0323.25311.1319,1040.10% 大買/大賣/鉅額交易
2021/05/184721.8327921.4422.00-232309,564-0.07% 大賣/鉅額交易
2021/05/17408.520.9156320.1620.00-154.5308,115-0.05% 大買/大賣/鉅額交易
2021/05/14649.522.7160222.0921.8547.5309,0820.02% 大買/大賣/
2021/05/13608.121.6154821.9021.8060.1312,5440.02% 大買/大賣/
2021/05/12957.223.0771422.7722.00243.2316,4030.08% 大買/大賣/鉅額交易
2021/05/11234.124.449324.4124.20141.1319,4220.04% 大買/鉅額交易
2021/05/10188.127.1816627.1426.8522.1323,5370.01% 大買/大賣/
2021/05/07116.126.7814826.8028.15-32327,224-0.01% 大買/大賣/
2021/05/0619526.8215926.4425.7036322,3210.01% 大買/大賣/
2021/05/05591.127.71203.527.5727.00387.6317,3710.12% 大買/大賣/鉅額交易
2021/05/04281.328.03217.327.8827.4064313,3570.02% 大買/大賣/
2021/05/03394.830.65423.630.5429.85-28.8305,916-0.01% 大買/大賣/
2021/04/29531.133.9328833.1233.15243.1300,1170.08% 大買/大賣/鉅額交易
2021/04/28305.232.8337232.7933.35-66.8295,309-0.02% 大買/大賣/
2021/04/2728831.2250731.3131.10-219291,612-0.08% 大買/大賣/鉅額交易
2021/04/2618029.54253.129.8830.20-73.1287,190-0.03% 大買/大賣/
2021/04/23302.528.30175.128.2928.85127.4284,8040.04% 大買/大賣/鉅額交易
2021/04/221,05930.1574230.1128.00317282,5180.11% 大買/大賣/鉅額交易
2021/04/21358.328.89362.228.8929.10-3.9275,8240.00% 大買/大賣/
2021/04/2029627.14235.427.1826.9060.6277,9980.02% 大買/大賣/
2021/04/1942026.35401.626.4827.2018.4275,3910.01% 大買/大賣/
2021/04/164925.455825.5525.85-9272,3650.00%
2021/04/1535425.63331.125.7825.3023272,4190.01% 大買/大賣/
2021/04/14297.224.50281.424.7724.8015.8271,2030.01% 大買/大賣/
2021/04/13164.126.1620326.4625.60-38.9268,713-0.01% 大買/大賣/
2021/04/1242326.4555126.8127.05-128263,863-0.05% 大買/大賣/鉅額交易
2021/04/099324.80108.124.6824.60-15.1260,029-0.01% 大賣/
2021/04/089923.4513323.4123.35-34259,377-0.01% 大賣/
2021/04/077822.7629522.6323.20-217258,500-0.08% 大賣/鉅額交易
2021/04/062221.4326.921.2721.15-4.9255,3920.00%
2021/04/0165.120.923320.9221.0532.1258,1580.01%
2021/03/31261.421.281521.2721.05246.4259,2780.10% 大買/鉅額交易
2021/03/3031221.4142621.5221.50-114257,948-0.04% 大買/大賣/鉅額交易
2021/03/29387.721.56528.521.4021.30-140.8255,665-0.06% 大買/大賣/鉅額交易
2021/03/262519.7810619.7620.15-81251,986-0.03% 大賣/
2021/03/25208.119.863719.7919.50171.1250,5920.07% 大買/鉅額交易
2021/03/245820.2615520.1720.50-97247,668-0.04% 大賣/
2021/03/2348820.4137820.4319.75110245,8750.04% 大買/大賣/鉅額交易
2021/03/22260.119.7662319.6520.00-362.9241,654-0.15% 大買/大賣/鉅額交易
2021/03/198918.927518.9519.1014238,4040.01%
2021/03/185019.169019.2219.10-40243,989-0.02%
2021/03/173618.594518.5918.65-9245,1660.00%
2021/03/1643.118.4710918.5218.40-66247,794-0.03% 大賣/
2021/03/156418.451318.4118.4051251,1750.02%
2021/03/126518.42918.5218.6056255,4630.02%
2021/03/113818.442518.4918.4513265,1640.00%
2021/03/1027718.6870.118.6318.40206.9271,7490.08% 大買/鉅額交易
2021/03/096018.3377.218.4218.40-17.2274,882-0.01%
2021/03/084418.5516818.4118.20-124280,446-0.04% 大賣/鉅額交易
2021/03/0511318.483518.4818.5078286,1740.03% 大買/
2021/03/04118.419.119519.1819.0523.4286,6640.01% 大買/
2021/03/03131.118.958619.1519.2045.1285,6110.02% 大買/
2021/03/0220719.1518519.2018.7522285,3180.01% 大買/大賣/
2021/02/2667519.0912019.1018.90555282,7120.20% 大買/大賣/鉅額交易
2021/02/2512119.8342719.8319.85-306278,571-0.11% 大買/大賣/鉅額交易
2021/02/24411.118.4944518.8718.25-34269,871-0.01% 大買/大賣/
2021/02/2332717.9158.317.9417.90268.7265,6020.10% 大買/鉅額交易
2021/02/2216217.54226.417.7618.05-64.4265,563-0.02% 大買/大賣/
2021/02/199616.9219117.0017.05-95262,710-0.04% 大賣/
2021/02/181416.421.516.4016.4012.5258,9700.00%
2021/02/1711016.5512316.6016.60-13257,639-0.01% 大買/大賣/
2021/02/05258.116.2427716.2516.10-18.9256,773-0.01% 大買/大賣/
2021/02/0429716.8924116.9916.4556251,3200.02% 大買/大賣/
2021/02/0336217.06530.617.1617.55-168.6243,515-0.07% 大買/大賣/鉅額交易
2021/02/02457.516.3552916.3416.45-71.5234,068-0.03% 大買/大賣/
2021/02/01394.515.4938315.5015.8511.5223,0830.01% 大買/大賣/
2021/01/2910115.08229.215.0914.75-128.2214,745-0.06% 大買/大賣/鉅額交易
2021/01/281814.333114.5014.50-13207,182-0.01%
2021/01/273114.155614.3014.40-25206,923-0.01%
2021/01/267014.33614.3814.2064206,0490.03%
2021/01/251914.7110214.6614.70-83205,116-0.04% 大賣/
2021/01/223514.263514.3214.500205,9610.00%
2021/01/215414.399514.5314.10-41207,292-0.02%
2021/01/2016914.0212514.3613.7544205,1950.02% 大買/大賣/
2021/01/193314.68114.7514.7032202,6410.02%
2021/01/185814.847314.8414.80-15203,109-0.01%
2021/01/1510114.689114.7114.7010200,8450.00% 大買/
2021/01/145515.027415.1614.80-19198,778-0.01%
2021/01/1314115.0247914.9515.05-338195,739-0.17% 大買/大賣/鉅額交易
2021/01/122713.995813.9913.90-31187,056-0.02%
2021/01/118814.146714.1314.1521186,0260.01%
2021/01/087813.752413.4713.9054184,8910.03%
2021/01/079713.752313.8313.8074184,2080.04%
2021/01/0629213.4411313.3513.50179183,4260.10% 大買/大賣/鉅額交易
2021/01/054713.89913.8714.0038181,3560.02%
2021/01/04814.166114.2714.20-53181,587-0.03%
2020/12/3125814.07204.914.1114.0053.1180,9580.03% 大買/大賣/
2020/12/309714.571614.7014.6581177,6960.05%
2020/12/2910515.282815.2215.1077176,4330.04% 大買/
2020/12/2823415.3921315.4715.5021174,4870.01% 大買/大賣/
2020/12/258615.1030515.0915.15-219170,356-0.13% 大賣/鉅額交易
2020/12/243714.572214.6014.6015167,8320.01%
2020/12/23814.63414.7114.554167,9640.00%
2020/12/224614.92211.114.9614.45-165.1169,185-0.10% 大賣/鉅額交易
2020/12/216114.3012314.5314.65-62168,366-0.04% 大賣/
2020/12/1813014.722614.7614.50104167,8640.06% 大買/鉅額交易
2020/12/1710715.0311615.0015.00-9167,100-0.01% 大買/大賣/
2020/12/165214.6814.114.6814.7537.9165,9500.02%
2020/12/15287.415.026415.0214.55223.4165,4520.14% 大買/鉅額交易
2020/12/1428415.6734215.3815.20-58162,867-0.04% 大買/大賣/
2020/12/11126.115.2712615.0514.850.1157,8890.00% 大買/大賣/
2020/12/105515.256215.2315.10-7155,1870.00%
2020/12/093815.3082.315.1815.60-44.3152,493-0.03%
2020/12/0810214.8511214.9414.85-10150,789-0.01% 大買/大賣/
2020/12/0734315.66490.115.4115.20-147.1150,955-0.10% 大買/大賣/鉅額交易
2020/12/0424715.11214.215.1415.4032.8144,1110.02% 大買/大賣/
2020/12/034813.9435213.9514.00-304139,130-0.22% 大賣/鉅額交易
2020/12/028113.71197.313.7713.85-116.3138,642-0.08% 大賣/鉅額交易
2020/12/0144613.07382.612.9913.1563.4140,4100.05% 大買/大賣/
2020/11/3011212.316512.2612.2047143,1680.03% 大買/
2020/11/274112.051712.0712.0024141,5920.02%
2020/11/262211.8621511.9512.10-193141,670-0.14% 大賣/鉅額交易
2020/11/255311.817611.8511.70-23141,188-0.02%
2020/11/242211.7310011.8211.80-78142,240-0.05%
2020/11/23111.459111.4711.50-90146,911-0.06%
2020/11/20611.294311.3211.30-37147,253-0.03%
2020/11/193011.198711.1811.25-57147,273-0.04%
2020/11/1857.210.535210.5810.905.2146,4050.00%
2020/11/174210.609110.4710.50-49145,759-0.03%
2020/11/169510.6510110.7310.65-6146,9790.00% 大賣/
2020/11/137010.463710.5310.5533146,9950.02%
2020/11/124510.71910.7110.7036144,6480.02%
2020/11/115610.94711.0510.9549143,5830.03%
2020/11/1016011.411411.5211.20146141,8080.10% 大買/鉅額交易
2020/11/094211.376511.5911.55-23140,232-0.02%
2020/11/0611611.494111.6811.4575139,1850.05% 大買/
2020/11/051011.645011.7111.70-40138,194-0.03%
2020/11/046511.701811.7311.6547138,4890.03%
2020/11/031011.7046.311.7211.80-36.3137,733-0.03%
2020/11/022611.601511.6411.5511137,6750.01%
2020/10/302411.712811.7111.55-4138,1840.00%
2020/10/293311.723911.7011.80-6137,3930.00%
2020/10/282011.50311.5811.4517135,7500.01%
2020/10/275311.704211.7611.8011137,8630.01%
2020/10/26911.8312511.8011.80-116138,152-0.08% 大賣/鉅額交易
2020/10/2300.003711.5911.55-37136,717-0.03%
2020/10/223011.50211.5311.5028136,9980.02%
2020/10/21411.565511.5811.55-51137,628-0.04%
2020/10/203011.33111.4511.3029138,6400.02%
2020/10/19811.392211.4511.40-14139,105-0.01%
2020/10/164111.531511.4011.3026139,2430.02%
2020/10/151511.6100.0011.6515139,0390.01%
2020/10/1418911.75711.8611.60182137,9750.13% 大買/鉅額交易
2020/10/137111.657811.5711.75-7136,672-0.01%
2020/10/124511.32111.6011.3044134,8960.03%
2020/10/083211.47211.6011.5030134,8400.02%
2020/10/071111.491711.5111.55-6134,3360.00%
2020/10/063711.578111.3511.60-44134,519-0.03%
2020/10/053211.15211.1011.1530134,1530.02%
2020/09/3000.00111.2011.20-1134,5470.00%
2020/09/295111.0580.211.1011.05-29.2134,874-0.02%
2020/09/282510.95710.9411.0018137,8350.01%
2020/09/258810.963810.8410.7550141,8800.04%
2020/09/247211.2316811.3611.15-96141,505-0.07% 大賣/
2020/09/231211.764211.8311.80-30140,175-0.02%
2020/09/22126.111.77811.7411.70118.1139,7190.08% 大買/鉅額交易
2020/09/2113812.0314611.9111.70-8138,632-0.01% 大買/大賣/
2020/09/1848.111.9200.0011.9048.1137,9220.03%
2020/09/1716811.9313411.8412.1034137,8160.02% 大買/大賣/
2020/09/1610012.04212.0011.9598137,8150.07%
2020/09/152312.3516612.3812.35-143136,084-0.11% 大賣/鉅額交易
2020/09/1416712.209112.1812.2076138,6320.05% 大買/
2020/09/118212.232912.2812.1053140,2360.04%
2020/09/1020412.7024612.6412.25-42138,126-0.03% 大買/大賣/
2020/09/0917611.9826212.0712.40-86133,389-0.06% 大買/大賣/
2020/09/088811.9558.111.9311.8029.9129,9150.02%
2020/09/0710612.283912.3012.1067128,8050.05% 大買/
2020/09/0423912.1111712.1212.40122127,0770.10% 大買/大賣/鉅額交易
2020/09/036011.6435511.7711.85-295121,015-0.24% 大賣/鉅額交易
2020/09/026210.676110.6410.801111,2190.00%
2020/09/014710.693210.7010.7515111,5960.01%
2020/08/319910.503010.7210.4569112,4020.06%
2020/08/282110.521410.4710.457113,2110.01%
2020/08/2715210.71329.310.5710.70-177.3115,574-0.15% 大買/大賣/鉅額交易
2020/08/26369.928310.139.99-47108,829-0.04%
2020/08/2579.8789.949.94-1107,6400.00%
2020/08/24439.84809.959.73-37107,557-0.03%
2020/08/2122.19.52199.589.673.1106,0310.00%
2020/08/20719.4900.009.2571105,0030.07%
2020/08/1900.005010.1110.05-50102,792-0.05%
2020/08/1800.000.59.919.92-0.5102,0810.00%
2020/08/1700.00109.849.95-10102,228-0.01%
2020/08/14619.7219.879.8560102,2570.06%
2020/08/13459.7900.009.7445102,4660.04%
2020/08/1239.8300.009.813102,5440.00%
2020/08/11929.9400.009.9192102,5290.09%
2020/08/10210.056910.2210.00-67102,711-0.07%
2020/08/071579.97110.059.93156102,5760.15% 大買/鉅額交易
2020/08/061110.10710.0610.054103,1420.00%
2020/08/0534.110.312810.4210.206.1105,2040.01%
2020/08/04510.1517110.2510.30-166106,700-0.16% 大賣/鉅額交易
2020/08/033610.1163.610.2110.05-27.6105,315-0.03%
2020/07/3139.9981.19.989.99-78.1104,638-0.07%
2020/07/3029.6256.29.459.79-54.2102,566-0.05%
2020/07/29359.40189.429.3417101,8670.02%
2020/07/28499.36419.459.318102,6960.01%
2020/07/27309.4519.379.3529102,7040.03%
2020/07/241779.632009.569.42-23102,133-0.02% 大買/大賣/
2020/07/23249.9300.009.9124101,1900.02%
2020/07/22110.0039.999.97-2102,5900.00%
2020/07/2129.86909.929.85-88102,652-0.09%
2020/07/17239.83229.929.801103,4470.00%
2020/07/16609.85309.789.7730103,8020.03%
2020/07/15529.984710.019.805103,9300.00%
2020/07/14239.82159.879.878103,4640.01%
2020/07/13109.94239.939.90-13103,311-0.01%
2020/07/101099.61609.629.5649102,6680.05% 大買/
2020/07/09409.995510.059.91-15102,070-0.01%
2020/07/08810.101010.1510.10-2101,8040.00%
2020/07/0725710.2780.510.2410.20176.5101,6430.17% 大買/鉅額交易
2020/07/062910.0930710.0110.20-27899,567-0.28% 大賣/鉅額交易
2020/07/03809.22549.379.482695,5050.03%
2020/07/0219.251329.349.48-13195,024-0.14% 大賣/鉅額交易
2020/07/01159.2379.279.23896,9780.01%
2020/06/30509.24119.279.263998,5430.04%
2020/06/2969.2459.259.301100,3330.00%
2020/06/24209.37229.479.34-2100,5080.00%
2020/06/231339.32209.439.37113100,9270.11% 大買/鉅額交易
2020/06/22379.22279.229.2010100,8930.01%
2020/06/191389.501159.709.2523101,7720.02% 大買/大賣/
2020/06/18469.191589.359.25-11298,567-0.11% 大賣/鉅額交易
2020/06/1788.9100.008.90896,9120.01%
2020/06/16489.05389.038.991098,6180.01%
2020/06/1538.91349.098.91-31100,281-0.03%
2020/06/121128.81129.049.10100100,6920.10% 大買/
2020/06/11739.38899.459.19-16100,709-0.02%
2020/06/10389.412459.429.58-20799,367-0.21% 大賣/鉅額交易
2020/06/09419.06439.028.99-298,1640.00%
2020/06/0851.29.19789.119.09-26.899,123-0.03%
2020/06/05498.871428.948.97-9397,685-0.10% 大賣/
2020/06/04398.72748.668.49-3595,727-0.04%
2020/06/03328.461468.458.61-11493,216-0.12% 大賣/鉅額交易
2020/06/02457.8857.897.834088,7810.05%
2020/06/0100.00327.797.77-3288,648-0.04%
2020/05/2927.5900.007.58289,0360.00%
2020/05/2800.00257.747.70-2588,883-0.03%
2020/05/2714.27.7737.737.7211.289,3200.01%
2020/05/26137.67347.747.71-2190,859-0.02%
2020/05/25257.56107.577.601592,2220.02%
2020/05/22607.6200.007.566092,3550.06%
2020/05/21177.72407.827.73-2392,706-0.02%
2020/05/2017.6657.837.63-493,0510.00%
2020/05/1938.37.71457.657.66-6.792,771-0.01%
2020/05/1837.5100.007.50393,3790.00%
2020/05/15147.6417.787.611393,9850.01%
2020/05/14477.7000.007.664794,2160.05%
2020/05/13107.85107.937.83093,9600.00%
2020/05/12928.06168.028.027693,7570.08%
2020/05/11217.80517.847.83-3092,081-0.03%
2020/05/0800.00107.407.39-1090,637-0.01%
2020/05/0737.3100.007.32392,6300.00%
2020/05/0667.3300.007.30693,9190.01%
2020/05/0500.00107.547.48-1094,115-0.01%
2020/05/04647.4927.537.486296,5010.06%
2020/04/3057.88307.897.90-2597,918-0.03%
2020/04/29467.82407.827.836100,3740.01%
2020/04/28768.00587.957.8218101,1980.02%
2020/04/27777.95857.727.97-8101,424-0.01%
2020/04/24117.4897.457.45299,5200.00%
2020/04/23517.42817.357.35-3099,121-0.03%
2020/04/22117.34197.357.33-898,854-0.01%
2020/04/21397.2037.127.073698,2170.04%
2020/04/20217.3637.427.411898,2190.02%
2020/04/17397.392287.477.37-18998,959-0.19% 大賣/鉅額交易
2020/04/16777.4400.007.427798,3320.08%
2020/04/15307.56417.517.56-1199,202-0.01%
2020/04/14727.48937.497.49-21100,633-0.02%
2020/04/131107.43627.517.3548100,6540.05% 大買/
2020/04/10567.38257.377.4431100,5030.03%
2020/04/09177.47167.467.411100,5480.00%
2020/04/08117.36557.447.40-4499,089-0.04%
2020/04/07197.25417.267.21-2298,159-0.02%
2020/04/061497.19397.227.1911096,5440.11% 大買/鉅額交易
2020/04/01476.861136.896.97-6694,134-0.07% 大賣/
2020/03/31226.541136.446.34-9192,023-0.10% 大賣/
2020/03/30356.3856.486.483090,3900.03%
2020/03/27336.78276.806.77689,7090.01%
2020/03/2676.5400.006.55788,4710.01%
2020/03/25276.58506.576.59-2388,124-0.03%
2020/03/24556.25336.326.192287,5610.03%
2020/03/231166.17546.166.106288,0260.07% 大買/
2020/03/20386.6886.906.673088,6770.03%
2020/03/191096.5931.76.416.3977.390,3700.09% 大買/
2020/03/18797.2827.317.107791,0890.08%
2020/03/17467.3217.587.254590,8990.05%
2020/03/16377.72197.757.581891,2440.02%
2020/03/13187.54577.437.69-3994,554-0.04%
2020/03/12758.1900.008.047596,9010.08%
2020/03/11228.9358.758.751795,5490.02%
2020/03/10738.998.59.108.9964.595,1760.07%
2020/03/09959.17159.099.008094,6010.08%
2020/03/06529.3629.339.345094,5490.05%
2020/03/05409.631309.649.64-9095,355-0.09% 大賣/
2020/03/0429.5579.549.58-597,522-0.01%
2020/03/03169.38109.429.27697,8190.01%
2020/03/021119.30159.339.339698,7300.10% 大買/
2020/02/27789.66219.629.505798,8520.06%
2020/02/262010.1641.310.109.99-21.397,515-0.02%
2020/02/252110.5700.0010.502195,9180.02%
2020/02/2400.00410.6510.75-495,6190.00%
2020/02/21810.4900.0010.50895,1450.01%
2020/02/201610.7300.0010.751694,3480.02%
2020/02/1900.001010.8510.80-1093,989-0.01%
2020/02/181610.56110.6010.501593,5820.02%
2020/02/176210.594610.5010.501692,7820.02%
2020/02/14510.895.110.8010.95-0.191,9090.00%
2020/02/133810.97610.9510.903291,3760.04%
2020/02/123811.163211.2111.10690,5170.01%
2020/02/112311.35711.3611.301689,7940.02%
2020/02/1033.211.302111.4311.5012.288,8600.01%
2020/02/07211.008010.9611.05-7887,121-0.09%
2020/02/06411.15411.0911.20085,4440.00%
2020/02/052511.04211.0311.102384,7030.03%
2020/02/04411.054711.2011.30-4382,179-0.05%
2020/02/03310.559.110.4211.00-6.181,060-0.01%
2020/01/3100.00159.9910.10-1577,914-0.02%
2020/01/30119.6759.789.75676,6560.01%
2020/01/202210.595.310.5210.5516.774,9340.02%
2020/01/17110.454710.4510.45-4674,714-0.06%
2020/01/14610.513310.4610.45-2774,754-0.04%
2020/01/13610.231410.3810.35-873,636-0.01%
2020/01/094010.20810.2610.153272,4490.04%
2020/01/08110.3010710.2010.35-10671,541-0.15% 大賣/鉅額交易
2020/01/07710.002310.0310.05-1669,754-0.02%
2020/01/06109.95229.959.96-1269,743-0.02%
2020/01/03649.96259.9110.053969,2900.06%
2020/01/021110.159.110.1510.151.968,6820.00%
2019/12/312010.0500.0010.052068,4340.03%
2019/12/303210.08210.1510.103068,8760.04%
2019/12/272710.205010.2910.15-2369,136-0.03%
2019/12/263810.11610.1810.103268,7530.05%
2019/12/25510.201210.2010.15-768,981-0.01%
2019/12/24510.00510.0510.00068,5460.00%
2019/12/23410.142210.1710.20-1868,722-0.03%
2019/12/202910.1600.0010.052968,6680.04%
2019/12/192610.110.910.1010.1525.167,6320.04%
2019/12/181010.303310.3210.30-2366,676-0.03%
2019/12/1712510.0296.510.1710.2028.566,7340.04% 大買/
2019/12/161239.974910.0110.107465,5710.11% 大買/
2019/12/13959.432749.499.58-17961,949-0.29% 大賣/鉅額交易
2019/12/12239.32299.349.33-659,873-0.01%
2019/12/11609.30769.319.29-1659,024-0.03%
2019/12/10126.39.182079.269.38-80.758,336-0.14% 大買/大賣/
2019/12/09899.025128.789.03-42356,289-0.75% 大賣/鉅額交易
2019/12/061108.2800.008.2111054,5880.20% 大買/鉅額交易
2019/12/05808.3658.418.367554,7090.14%
2019/12/04608.5000.008.486055,0570.11%
2019/12/031108.46258.508.438554,9580.15% 大買/
2019/12/02868.6528.758.598454,5140.15%
2019/11/29258.66338.728.78-853,613-0.01%
2019/11/2858.381268.318.46-12151,127-0.24% 大賣/鉅額交易
2019/11/27168.40698.338.30-5351,450-0.10%
2019/11/2698.09248.118.00-1550,518-0.03%
2019/11/2528.0928.098.13049,9940.00%
2019/11/2258.00188.028.02-1350,207-0.03%
2019/11/2167.9300.007.94650,3570.01%
2019/11/2000.0098.018.02-950,512-0.02%
2019/11/1900.0087.957.95-850,929-0.02%
2019/11/181.57.8917.907.920.551,4650.00%
2019/11/1587.9320.77.987.87-12.752,430-0.02%
2019/11/1420.57.7340.57.727.71-2052,948-0.04%
2019/11/13177.8000.007.761754,1680.03%
2019/11/1236.57.8200.007.8136.555,1090.07%
2019/11/1118.17.9100.007.8518.156,2760.03%
2019/11/087.58.1100.008.047.556,7250.01%
2019/11/0758.2438.288.20256,7570.00%
2019/11/0668.0078.138.22-156,9080.00%
2019/11/0500.0057.998.04-556,775-0.01%
2019/11/0400.00317.847.92-3157,316-0.05%
2019/11/0147.631.17.737.722.957,5010.01%
2019/10/3171.77.75137.757.8058.757,8710.10%
2019/10/3048.1300.008.10456,9910.01%
2019/10/29108.21118.178.10-158,1290.00%
2019/10/28108.24118.218.20-158,6040.00%
2019/10/2548.25288.248.25-2459,136-0.04%
2019/10/24228.1358.128.191759,8390.03%
2019/10/23218.12158.148.03659,7300.01%
2019/10/2258.2200.008.22559,1630.01%
2019/10/2100.00108.348.31-1059,277-0.02%
2019/10/1800.00128.268.36-1259,326-0.02%
2019/10/17108.30108.308.30059,2940.00%
2019/10/1618.27178.288.25-1659,622-0.03%
2019/10/15148.21198.238.20-560,381-0.01%
2019/10/1458.16478.178.19-4260,232-0.07%
2019/10/0957.8947.997.89159,6210.00%
2019/10/0800.0028.098.02-259,5560.00%
2019/10/0700.0027.998.01-260,2710.00%
2019/10/041057.911047.968.03161,1770.00% 大買/大賣/
2019/10/03417.66387.867.90361,0680.00%
2019/10/02287.7800.007.752861,0010.05%
2019/10/0100.00368.027.97-3660,866-0.06%
2019/09/27137.8957.967.86860,5100.01%
2019/09/26738.1038.058.007060,2650.12%
2019/09/25868.1700.008.158659,7140.14%
2019/09/23118.2400.008.351160,2580.02%
2019/09/2058.11558.198.39-5060,905-0.08%
2019/09/19588.1500.008.115859,5500.10%
2019/09/1800.00188.288.30-1859,307-0.03%
2019/09/17828.29108.308.267259,1470.12%
2019/09/1638.4748.508.48-158,8910.00%
2019/09/12288.6318.48.568.559.658,5670.02%
2019/09/11108.305038.508.61-49357,559-0.86% 大賣/鉅額交易
2019/09/10128.25998.348.21-8755,160-0.16%
2019/09/0918.17238.118.10-2252,571-0.04%
2019/09/06548.1288.148.164652,1050.09%
2019/09/05168.0048.058.041251,4310.02%
2019/09/04128.0000.008.041251,3240.02%
2019/09/03558.0457.967.945051,2400.10%
2019/09/0200.00408.248.12-4050,807-0.08%
2019/08/3028.181418.118.18-13950,635-0.27% 大賣/鉅額交易
2019/08/2917.832407.797.83-23949,151-0.49% 大賣/鉅額交易
2019/08/2800.00167.557.52-1648,278-0.03%
2019/08/271907.5800.007.4519047,7360.40% 大買/鉅額交易
2019/08/2637.681517.707.65-14847,347-0.31% 大賣/鉅額交易
2019/08/23147.70117.777.76347,1680.01%
2019/08/221307.672.37.877.64127.747,3110.27% 大買/鉅額交易
2019/08/211567.86377.907.8711947,7420.25% 大買/鉅額交易
2019/08/20497.7987.867.714147,2580.09%
2019/08/19447.77717.717.80-2746,520-0.06%
2019/08/16477.46147.337.423345,6700.07%
2019/08/15226.9956.987.031744,4200.04%
2019/08/14987.2700.007.119843,9540.22%
2019/08/131017.2937.297.279843,0880.23% 大買/
2019/08/121147.48437.487.457142,7320.17% 大買/
2019/08/08127.66387.707.66-2642,701-0.06%
2019/08/07417.6100.007.524142,2440.10%
2019/08/06467.5757.657.774141,7990.10%
2019/08/05347.93447.947.91-1041,124-0.02%
2019/08/02447.99258.058.141940,8320.05%
2019/08/01878.1238.118.108440,3220.21%
2019/07/31398.2828.308.273739,7500.09%
2019/07/30228.4500.008.402238,6350.06%
2019/07/29178.5300.008.531738,1900.04%
2019/07/26308.6118.78.678.5911.337,6840.03%
2019/07/25188.8300.008.811836,9830.05%
2019/07/24518.92278.908.902436,7970.07%
2019/07/23118.9400.008.931137,0530.03%
2019/07/22229.0219.008.962137,6300.06%
2019/07/1969.0200.009.01637,8360.02%
2019/07/18549.1519.099.095337,5840.14%
2019/07/1729.21199.219.25-1736,973-0.05%
2019/07/160.38.9200.008.920.335,6810.00%
2019/07/1518.8518.28.888.93-17.235,505-0.05%
2019/07/12638.9400.008.936335,5660.18%
2019/07/11119.02139.039.03-235,540-0.01%
2019/07/1079.2659.309.30234,7210.01%
2019/07/09149.232.29.309.2111.833,8950.03%
2019/07/08169.29109.379.32633,5250.02%
2019/07/0500.0079.459.47-733,217-0.02%
2019/07/0400.0039.329.35-332,888-0.01%
2019/07/0399.3289.359.31133,2900.00%
2019/07/0229.34109.329.34-833,346-0.02%
2019/07/0179.3369.419.37133,4660.00%
2019/06/2869.3059.479.30133,0810.00%
2019/06/27169.46539.429.44-3732,577-0.11%
2019/06/2679.0800.009.08731,8040.02%
2019/06/2419.1519.239.15031,8380.00%
2019/06/2129.2129.279.22031,7030.00%
2019/06/1929.0700.009.19232,0460.01%
2019/06/1899.0719.099.05831,9450.03%
2019/06/1749.1200.009.11432,2770.01%
2019/06/14289.1100.009.192832,6070.09%
2019/06/1369.1159.199.16132,3730.00%
2019/06/12139.2149.399.20933,9690.03%
2019/06/1119.23449.289.31-4334,088-0.13%
2019/06/06309.1229.139.062834,5040.08%
2019/06/0500.00229.289.25-2234,767-0.06%
2019/06/0339.17199.209.25-1635,161-0.05%
2019/05/3119.20849.279.30-8336,157-0.23%
2019/05/3000.0059.019.02-535,928-0.01%
2019/05/2933.38.9300.008.9133.336,2350.09%
2019/05/28759.0900.009.037537,0160.20%
2019/05/27129.14109.299.21236,2760.01%
2019/05/24299.23169.319.161336,6240.04%
2019/05/23639.1900.009.196336,9260.17%
2019/05/221.49.3219.319.370.437,3120.00%
2019/05/21159.3800.009.271537,4980.04%
2019/05/2089.5610.39.629.55-2.336,940-0.01%
2019/05/17189.7200.009.611836,9710.05%
2019/05/1699.9400.009.86937,2410.02%
2019/05/15110.100.310.1010.100.737,7020.00%
2019/05/141210.0400.0010.051239,0070.03%
2019/05/13310.159710.1010.15-9440,971-0.23%
2019/05/10810.16110.3010.10742,7310.02%
2019/05/09610.431410.3610.35-844,055-0.02%
2019/05/08510.60510.6110.55044,1110.00%
2019/05/071610.7900.0010.751643,9330.04%
2019/05/0612310.7200.0010.7012344,0970.28% 大買/鉅額交易
2019/05/0310010.9000.0010.9010043,8980.23%
2019/05/02510.906011.0010.85-5543,787-0.13%
2019/04/3000.003210.9111.05-3243,517-0.07%
2019/04/291310.852010.9010.85-743,239-0.02%
2019/04/2616210.83510.8510.8515742,8340.37% 大買/鉅額交易
2019/04/25511.1500.0011.10542,0030.01%
2019/04/247511.17111.2011.107441,7880.18%
2019/04/23111.2000.0011.25141,7220.00%
2019/04/221511.23711.3411.20841,6610.02%
2019/04/19611.26211.3311.25441,6650.01%
2019/04/17511.40611.4111.40-141,7250.00%
2019/04/16611.329.211.3111.30-3.241,352-0.01%
2019/04/1200.00311.4211.40-341,194-0.01%
2019/04/1100.00411.4811.45-441,057-0.01%
2019/04/09111.55511.5311.55-440,625-0.01%
2019/04/0800.001111.4411.50-1140,140-0.03%
2019/04/0300.00311.3211.30-339,966-0.01%
2019/04/02211.3000.0011.25239,8170.01%
2019/04/01111.35711.3011.30-639,661-0.02%
2019/03/29111.2500.0011.35139,5260.00%
2019/03/28611.2800.0011.20639,4750.02%
2019/03/260.211.50311.5511.55-2.838,740-0.01%
2019/03/22111.601011.5411.60-938,498-0.02%
2019/03/2100.00111.4011.40-137,6180.00%
2019/03/20211.35411.5411.45-237,380-0.01%
2019/03/19811.414011.4311.40-3236,904-0.09%
2019/03/15211.50711.5611.45-536,579-0.01%
2019/03/14111.4000.0011.40135,0010.00%
2019/03/1200.00311.6811.65-334,441-0.01%
2019/03/111111.681711.6411.50-634,298-0.02%
2019/03/081011.501211.5611.55-234,022-0.01%
2019/03/07511.5410611.6011.60-10134,056-0.30% 大賣/鉅額交易
2019/03/0600.003011.6411.70-3033,869-0.09%
2019/03/0500.00111.4511.40-132,9280.00%
2019/03/041711.285611.4311.40-3932,816-0.12%
2019/02/2722711.4214511.4311.358232,2300.25% 大買/大賣/
2019/02/26511.05111.1011.10431,0560.01%
2019/02/25711.0500.0011.05730,5470.02%
2019/02/221011.0000.0011.051030,3850.03%
2019/02/216010.9400.0010.956029,7750.20%
2019/02/202011.101311.0911.10729,0160.02%
2019/02/1900.00611.0311.00-628,876-0.02%
2019/02/1800.001311.0511.00-1329,069-0.04%
2019/02/153510.95511.0010.903029,1080.10%
2019/02/141311.05911.1311.05428,6630.01%
2019/02/131110.962310.9310.95-1227,995-0.04%
2019/02/124010.832.710.9810.9537.326,6640.14%
2019/02/119011.3700.0011.259024,8320.36%
2019/01/306312.10711.9611.905623,0530.24%
2019/01/2900.00812.6412.75-821,972-0.04%
2019/01/2800.004.312.5512.60-4.321,866-0.02%
2019/01/2500.007.112.6012.65-7.122,069-0.03%
2019/01/22212.3500.0012.30223,8610.01%
2019/01/17212.4000.0012.45225,2150.01%
2019/01/16712.39612.4712.40125,6870.00%
2019/01/1500.00112.5512.55-125,8970.00%
2019/01/1100.00312.4512.45-326,790-0.01%
2019/01/1000.00512.4512.45-526,757-0.02%
2019/01/0900.00712.4112.45-726,700-0.03%
2019/01/0800.00312.1812.15-326,578-0.01%
2019/01/07112.00212.1012.10-126,7620.00%
2019/01/04311.83112.0011.90227,0460.01%
2019/01/02112.0500.0011.95128,4460.00%
2018/12/2700.0010012.1512.20-10028,995-0.34%
2018/12/26312.0000.0012.00329,2740.01%
2018/12/2510012.05612.1012.009429,2440.32%
2018/12/2400.005012.3512.20-5029,297-0.17%
2018/12/225112.1500.0012.455129,5240.17%
2018/12/21812.271012.3012.20-229,726-0.01%
2018/12/2000.00212.3512.35-230,034-0.01%
2018/12/1900.001112.3812.45-1130,105-0.04%
2018/12/18212.33612.4412.40-430,201-0.01%
2018/12/17212.3000.0012.30230,2320.01%
2018/12/14512.31212.3512.40330,4100.01%
2018/12/13112.40612.4512.45-530,407-0.02%
2018/12/10612.3400.0012.35630,9110.02%
2018/12/0700.00112.6512.55-130,8820.00%
2018/12/06612.4600.0012.50631,0210.02%
2018/12/0400.001112.8412.75-1131,070-0.04%
2018/11/3000.007412.8512.55-7431,172-0.24%
2018/11/2800.00712.7912.80-730,758-0.02%
2018/11/2700.00112.7012.70-130,7210.00%
2018/11/26112.55412.6412.60-330,739-0.01%
2018/11/23112.30212.5012.50-132,1280.00%
2018/11/22212.351412.4412.40-1232,075-0.04%
2018/11/21212.25312.3812.55-132,1980.00%
2018/11/20412.48212.5512.40231,9290.01%
2018/11/1900.005212.6512.75-5231,987-0.16%
2018/11/1600.00912.7312.75-932,035-0.03%
2018/11/1500.001112.6512.60-1131,801-0.03%
2018/11/1400.003312.5212.55-3331,799-0.10%
2018/11/125012.353812.3412.351232,0610.04%
2018/11/0900.00412.1612.20-432,039-0.01%
2018/11/0800.004812.1912.20-4832,376-0.15%
2018/11/07811.97712.0112.05132,3250.00%
2018/11/0600.005311.7911.90-5332,509-0.16%
2018/11/053011.6400.0011.653032,4160.09%
2018/11/023611.742111.8511.701532,4440.05%
2018/11/011711.77912.0711.75832,5670.02%
2018/10/3100.00912.0612.20-932,083-0.03%
2018/10/30211.750.311.7511.751.731,8450.01%
2018/10/2900.00711.7811.90-732,265-0.02%
2018/10/26111.556611.5211.50-6532,773-0.20%
2018/10/253011.60311.5511.302733,6980.08%
2018/10/2400.00611.6211.75-634,848-0.02%
2018/10/23811.3800.0011.35835,9580.02%
2018/10/22111.50311.6811.65-237,581-0.01%
2018/10/19911.32411.4611.50537,6800.01%
2018/10/18511.60111.6011.50437,2060.01%
2018/10/17411.6100.0011.70437,4900.01%
2018/10/16611.7300.0011.55637,7080.02%
2018/10/121311.4611.411.7611.851.638,5460.00%
2018/10/113711.731311.7211.302438,9780.06%
2018/10/08412.4000.0012.40438,5100.01%
2018/10/05612.38112.4512.40538,8530.01%
2018/10/041412.6000.0012.551440,0480.03%
2018/10/0300.00312.8012.80-341,536-0.01%
2018/10/028412.7000.0012.758443,7580.19%
2018/10/012212.8414.612.8512.807.445,6230.02%
2018/09/2800.00412.9512.90-446,207-0.01%
2018/09/2700.0013112.9613.00-13146,241-0.28% 大賣/鉅額交易
2018/09/213412.7400.0012.853446,1630.07%
2018/09/205212.7500.0012.755246,1620.11%
2018/09/18212.8500.0012.80246,6000.00%
2018/09/1700.00513.0012.95-546,792-0.01%
2018/09/1400.0014812.9113.10-14847,024-0.31% 大賣/鉅額交易
2018/09/132012.90312.9012.901747,3030.04%
2018/09/1200.00112.8012.90-147,8640.00%
2018/09/1024.612.65212.7012.6022.650,0600.05%
2018/09/07412.81212.8012.90251,2350.00%
2018/09/06212.9500.0013.05251,0570.00%
2018/09/05813.09213.1013.10651,2280.01%
2018/09/0400.00713.1713.20-751,328-0.01%
2018/09/03113.20113.3013.10051,6260.00%
2018/08/31113.15113.1013.30052,1010.00%
2018/08/301013.35513.3213.20552,8810.01%
2018/08/29112.9500.0013.10151,8140.00%
2018/08/281013.0300.0013.001052,3770.02%
2018/08/2700.003.313.0013.00-3.352,725-0.01%
2018/08/24712.8600.0012.90753,7100.01%
2018/08/2300.00113.0513.10-154,7200.00%
2018/08/211013.0000.0013.051055,0990.02%
2018/08/2000.00713.2213.15-754,968-0.01%
2018/08/16412.80212.9512.80254,4680.00%
2018/08/15912.805.212.8012.803.854,5030.01%
2018/08/14113.003213.0513.00-3154,054-0.06%
2018/08/13212.8000.0012.80253,8370.00%
2018/08/10612.997813.0512.90-7253,722-0.13%
2018/08/0900.001513.3013.25-1553,583-0.03%
2018/08/080.413.304213.4213.35-41.653,658-0.08%
2018/08/07213.252113.3513.35-1953,491-0.04%
2018/08/06613.2727.413.3313.35-21.453,123-0.04%
2018/08/0300.009.413.1913.20-9.452,944-0.02%
2018/08/0200.003913.1713.15-3952,625-0.07%
2018/08/0100.001413.1613.25-1452,226-0.03%
2018/07/3100.006413.1013.20-6452,287-0.12%
2018/07/301712.925312.9513.00-3650,880-0.07%
2018/07/27312.456712.6212.70-6449,521-0.13%
2018/07/2500.00512.4512.45-548,146-0.01%
2018/07/24412.41312.3312.30148,4750.00%
2018/07/2320.312.40712.4512.4013.349,7310.03%
2018/07/20312.451312.4712.45-1050,495-0.02%
2018/07/19212.301712.2912.40-1550,962-0.03%
2018/07/1800.006212.1512.20-6251,445-0.12%
2018/07/1700.00612.0612.00-651,413-0.01%
2018/07/16212.05412.0012.00-251,1430.00%
2018/07/13212.05311.9812.05-151,4760.00%
2018/07/12103.212.051512.0312.0088.251,4860.17% 大買/
2018/07/1111513.4010013.4013.401551,5690.03% 大買/
2018/07/108313.51513.4313.407850,3680.15%
2018/07/092213.4016213.3313.50-14048,377-0.29% 大賣/鉅額交易
2018/07/0600.001213.0813.00-1246,716-0.03%
2018/07/05212.88712.9012.80-546,030-0.01%
2018/07/04112.8000.0012.80146,5150.00%
2018/07/032012.832012.9012.80047,6360.00%
2018/07/023012.98512.9512.902547,7910.05%
2018/06/2900.001812.8012.90-1848,331-0.04%
2018/06/282212.6200.0012.602248,1560.05%
2018/06/27212.8000.0012.75248,1470.00%
2018/06/26712.74312.7512.70448,4120.01%
2018/06/25212.8500.0012.85248,6810.00%
2018/06/222012.99113.0012.951949,0480.04%
2018/06/21113.30113.3013.25050,5540.00%
2018/06/20413.39513.4013.50-150,6470.00%
2018/06/19713.1500.0013.15750,1360.01%
2018/06/15313.451813.5013.50-1549,814-0.03%
2018/06/1400.005313.3513.30-5349,884-0.11%
2018/06/121013.35113.4013.35951,3930.02%
2018/06/1100.002613.3013.30-2651,588-0.05%
2018/06/08213.351113.3813.30-952,235-0.02%
2018/06/072513.337.213.3513.3517.852,0080.03%
2018/06/0600.004013.3013.25-4051,748-0.08%
2018/06/05213.13913.1813.10-753,398-0.01%
2018/06/042913.353113.3413.35-255,3670.00%
2018/06/011413.3810.113.3813.253.955,2360.01%
2018/05/31112.8500.0013.15154,3640.00%
2018/05/301.212.7500.0012.801.253,7100.00%
2018/05/2900.001812.8312.85-1853,753-0.03%
2018/05/281012.7011512.7512.75-10554,787-0.19% 大賣/鉅額交易
2018/05/25512.70212.7512.70355,2600.01%
2018/05/24112.7500.0012.75155,5690.00%
2018/05/22312.8500.0012.80356,6140.01%
2018/05/212212.8000.0012.752258,4040.04%
2018/05/18412.8400.0012.75459,8670.01%
2018/05/17312.92712.8512.85-462,764-0.01%
2018/05/1600.001012.8512.85-1066,880-0.01%
2018/05/15312.801012.8012.80-769,283-0.01%
2018/05/142212.70212.7512.702072,4860.03%
2018/05/112212.7043.412.7312.65-21.473,521-0.03%
2018/05/101812.572012.7012.60-274,2400.00%
2018/05/097212.67712.7112.606576,2240.09%
2018/05/08512.602412.7712.80-1977,768-0.02%
2018/05/0400.00412.4312.40-479,954-0.01%
2018/05/0300.00412.4512.35-482,1240.00%
2018/05/02112.3500.0012.35186,1020.00%
2018/04/30212.50312.4212.40-191,9130.00%
2018/04/27612.463812.4112.55-3293,453-0.03%
2018/04/263512.08212.2012.003395,3450.03%
2018/04/251811.968612.0412.15-6895,512-0.07%
2018/04/247012.182012.2012.105095,8290.05%
2018/04/234112.49512.5312.403697,0510.04%
2018/04/202412.655912.6912.65-3599,104-0.04%
2018/04/19912.76512.7512.85499,7590.00%
2018/04/182112.65312.7212.7518100,7470.02%
2018/04/174312.8023512.8612.60-192100,428-0.19% 大賣/鉅額交易
2018/04/161913.1210913.1013.10-9098,971-0.09% 大賣/
2018/04/133613.41513.4513.353199,1480.03%
2018/04/1200.0011.313.4713.45-11.399,316-0.01%
2018/04/106713.1911713.2113.30-50100,323-0.05% 大賣/
2018/04/0910713.401713.3913.3590100,1640.09% 大買/
2018/04/031013.631313.6413.65-399,3710.00%
2018/04/021713.711213.7913.75599,1610.01%
2018/03/312313.60513.6513.601898,5880.02%
2018/03/30913.61213.6513.65798,6780.01%
2018/03/2910.113.54213.6013.508.198,4540.01%
2018/03/281113.622013.6013.55-998,019-0.01%
2018/03/2721313.8025213.7413.65-3997,636-0.04% 大買/大賣/
2018/03/268613.7323113.7113.65-14597,147-0.15% 大賣/鉅額交易
2018/03/231613.49913.5313.55795,3300.01%
2018/03/2246.213.745713.6913.70-10.894,973-0.01%
2018/03/211313.94613.9813.85794,2860.01%
2018/03/204713.991513.8814.003293,9210.03%
2018/03/1919913.901813.9113.8518192,5770.20% 大買/鉅額交易
2018/03/16258.213.5422513.5513.6533.291,2940.04% 大買/大賣/
2018/03/1510713.5010713.5513.55091,1990.00% 大買/大賣/
2018/03/1424413.5423113.5413.501391,7090.01% 大買/大賣/
2018/03/1320413.4523013.5413.55-2691,573-0.03% 大買/大賣/
2018/03/1232313.5360613.4513.45-28392,318-0.31% 大買/大賣/鉅額交易
2018/03/0929313.5620713.6213.508692,5270.09% 大買/大賣/
2018/03/0814113.1253513.3913.65-39491,381-0.43% 大買/大賣/鉅額交易
2018/03/0725413.0017412.9612.958090,9700.09% 大買/大賣/
2018/03/0612513.0511413.0413.051191,6330.01% 大買/大賣/
2018/03/0512112.9810513.0413.001693,2090.02% 大買/大賣/
2018/03/0212213.037813.0013.004494,5000.05% 大買/
2018/03/0113712.9811413.0413.202395,5600.02% 大買/大賣/
2018/02/2730213.251713.3013.1028596,1690.30% 大買/鉅額交易
2018/02/262513.26313.2713.252299,2000.02%
2018/02/2330813.301513.3013.30293100,2770.29% 大買/鉅額交易
2018/02/222213.292113.2913.301103,4790.00%
2018/02/215313.512613.5513.4027103,4570.03%
2018/02/126613.292713.2513.1039103,0130.04%
2018/02/09182.213.3810113.4013.3581.2102,1730.08% 大買/大賣/
2018/02/088813.458613.5713.802100,1790.00%
2018/02/075513.284213.2813.301395,9770.01%
2018/02/066412.79812.6712.805693,7710.06%
2018/02/051213.19813.2913.35490,7780.00%
2018/02/02913.391013.4513.50-189,8830.00%
2018/02/016513.551113.6513.505489,4580.06%
2018/01/314113.671113.6813.903088,0430.03%
2018/01/304413.848714.0413.80-4386,196-0.05%
2018/01/29514.383714.2614.25-3284,753-0.04%
2018/01/26414.0044.414.0914.30-40.483,670-0.05%
2018/01/255514.167114.1914.05-1682,045-0.02%
2018/01/248713.7329513.7313.80-20878,437-0.27% 大賣/鉅額交易
2018/01/237813.331113.2813.206772,5680.09%
2018/01/225013.513713.4613.551370,9730.02%
2018/01/19813.061713.1813.20-969,384-0.01%
2018/01/1827.113.093513.1113.05-7.969,755-0.01%
2018/01/174313.1722.713.2013.1520.369,0690.03%
2018/01/163212.996912.9713.05-3767,665-0.05%
2018/01/153412.7416312.7012.75-12966,065-0.20% 大賣/鉅額交易
2018/01/1220212.4540612.5112.60-20466,184-0.31% 大買/大賣/鉅額交易
2018/01/11112.4000.0012.40166,7060.00%
2018/01/1000.00712.3512.40-766,837-0.01%
2018/01/0920412.3500.0012.3520466,8760.31% 大買/鉅額交易
2018/01/081212.5027812.5512.60-26666,828-0.40% 大賣/鉅額交易
2018/01/05112.451012.4512.50-966,950-0.01%
2018/01/045512.563212.6112.502367,0500.03%
2018/01/03112.45712.5012.45-666,922-0.01%
2018/01/0228512.4000.0012.3528566,8700.43% 大買/鉅額交易
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－15天前
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－28天前
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－2024/10/21
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章