基泰 (2538)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.95
漲跌
▲0.05
漲幅
+0.31%
成交量
2,410張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	15.90	1	15.40	15.25	0	1,127	0.00%
2024/04/19	0	0.00	45	15.54	15.15	-45	1,054	-4.27%
2024/04/18	0	0.00	10	15.65	15.65	-10	1,016	-0.98%
2024/04/16	20	15.30	0	0.00	14.85	20	923	2.16%
2024/04/15	50	15.35	3	15.35	15.35	47	919	5.11%
2024/03/14	0	0.00	5	15.60	15.60	-5	1,028	-0.49%
2024/03/08	5	16.50	0	0.00	16.35	5	1,055	0.47%
2023/11/28	0	0.00	3	16.35	16.45	-3	6,205	-0.05%
2023/11/27	0	0.00	7	15.99	16.05	-7	6,158	-0.11%
2023/11/14	0	0.00	1	15.00	15.00	-1	6,355	-0.02%
2023/11/10	3	14.80	0	0.00	14.75	3	6,336	0.05%
2023/11/02	0	0.00	5	15.20	15.40	-5	6,360	-0.08%
2023/11/01	0	0.00	1	15.30	15.35	-1	6,337	-0.02%
2023/10/31	1	15.00	2	15.30	15.05	-1	6,319	-0.02%
2023/10/30	2	15.40	0	0.00	15.40	2	6,261	0.03%
2023/10/27	2	15.20	2	15.15	15.15	0	6,245	0.00%
2023/10/13	0	0.00	1	14.30	14.25	-1	5,950	-0.02%
2023/10/12	5	14.50	0	0.00	14.50	5	5,839	0.09%
2023/10/11	1	15.05	0	0.00	15.15	1	5,675	0.02%
2023/10/06	6	15.85	7	15.91	15.40	-1	5,520	-0.02%
2023/10/05	20	16.59	21	16.41	16.00	-1	5,245	-0.02%
2023/10/04	12	15.94	12	15.57	15.70	0	4,148	0.00%
2023/10/03	3	15.68	4	15.83	15.95	-1	3,801	-0.03%
2023/09/28	4	14.20	6	14.20	14.30	-2	3,471	-0.06%
2023/09/27	0	0.00	1	14.40	14.40	-1	3,390	-0.03%
2023/09/26	3	14.15	2	14.33	13.90	1	3,198	0.03%
2023/09/18	0	0.00	2	12.95	12.90	-2	2,597	-0.08%
2023/09/15	2	12.85	3	12.85	12.85	-1	2,501	-0.04%
2023/09/13	5	12.50	18	12.47	12.85	-13	2,297	-0.57%
2023/09/12	62	12.38	70.1	12.39	12.60	-8.1	2,077	-0.39%
2023/09/11	6	12.05	3	12.05	12.05	3	1,336	0.22%
2023/09/08	2	13.35	0	0.00	13.35	2	1,274	0.16%
2023/08/25	2	15.10	2	14.95	15.00	0	1,099	0.00%
2023/08/24	1	14.95	6	15.45	14.45	-5	1,062	-0.47%
2023/08/23	3	15.65	0	0.00	15.65	3	951	0.32%
2023/08/22	5	14.85	0	0.00	14.85	5	873	0.57%
2023/08/15	0	13.70	0.2	13.65	13.75	-0.1	704	-0.02%
2023/08/14	0	0.00	1	13.35	13.50	-1	666	-0.15%
2023/08/11	0	0.00	2	13.00	13.10	-2	584	-0.34%
2023/08/08	0.1	12.45	0	0.00	12.40	0.1	603	0.01%
2023/07/31	0	0.00	1	12.15	12.20	-1	615	-0.16%
2023/07/03	2	12.90	0	0.00	12.90	2	692	0.29%
2023/06/30	0	0.00	14	13.00	12.95	-14	687	-2.04%
2023/06/28	2	12.90	0	0.00	12.90	2	678	0.29%
2023/06/26	2.1	12.95	0	0.00	13.00	2.1	675	0.30%
2023/06/21	2	12.90	0	0.00	13.00	2	674	0.30%
2023/06/14	0	0.00	2	12.90	12.90	-2	680	-0.29%
2023/06/13	4	12.93	0	0.00	12.90	4	713	0.56%
2023/06/02	2	13.00	0	0.00	13.00	2	727	0.27%
2023/05/10	2	12.70	0	0.00	12.70	2	651	0.31%
2023/05/09	0	0.00	1	12.85	12.80	-1	654	-0.15%
2023/05/05	1	12.75	2	12.70	12.75	-1	657	-0.15%
2023/05/02	2	13.50	5	13.55	13.50	-3	599	-0.50%
2023/03/23	0	0.00	5	12.65	12.65	-5	581	-0.86%
2023/03/16	3	12.20	0	0.00	12.20	3	566	0.53%
2023/03/08	2	13.35	0	0.00	13.50	2	500	0.40%
2023/02/24	0	0.00	0.2	13.05	13.15	-0.2	454	-0.04%
2023/02/07	0.1	13.00	0	0.00	13.15	0.1	460	0.01%
2023/01/16	5	12.55	0	0.00	12.65	5	487	1.03%
2023/01/12	0.1	12.50	0	0.00	12.55	0.1	584	0.01%
2022/12/29	0	0.00	4	12.65	12.65	-4	691	-0.58%
2022/12/28	0	0.00	6	12.30	12.50	-6	706	-0.85%
2022/12/23	2	11.90	0	0.00	11.95	2	900	0.22%
2022/12/09	4	12.08	14	12.05	12.10	-10	1,036	-0.97%
2022/12/06	4	12.18	0	0.00	12.20	4	1,064	0.38%
2022/11/24	0	0.00	2	12.45	12.50	-2	1,194	-0.17%
2022/11/17	2	12.20	0	0.00	12.20	2	1,363	0.15%
2022/10/18	0	0.00	1	12.45	12.50	-1	1,564	-0.06%
2022/10/05	4	12.75	4	12.75	12.75	0	1,436	0.00%
2022/10/04	1	12.65	0	0.00	12.70	1	1,415	0.07%
2022/08/26	0	0.00	2	14.20	14.15	-2	1,308	-0.15%
2022/08/25	0	0.00	2	14.55	14.40	-2	1,278	-0.16%
2022/08/24	4	14.38	0	0.00	14.55	4	1,247	0.32%
2022/08/23	1	14.55	1	14.30	14.15	0	1,232	0.00%
2022/08/18	1	13.80	2	13.80	13.80	-1	1,130	-0.09%
2022/07/29	0	0.00	4	13.13	13.20	-4	1,232	-0.32%
2022/07/05	0	0.00	3	12.80	12.75	-3	1,320	-0.23%
2022/06/27	3	12.60	0	0.00	12.55	3	1,227	0.24%
2022/06/22	2	12.35	0	0.00	12.25	2	1,246	0.16%
2022/06/16	2	12.93	3	12.75	12.75	-1	1,277	-0.08%
2022/06/14	3	13.05	0	0.00	13.05	3	1,544	0.19%
2022/06/10	1	13.45	0	0.00	13.40	1	1,542	0.06%
2022/05/24	0	0.00	2	13.40	13.25	-2	1,455	-0.14%
2022/05/19	0	0.00	2	13.10	13.10	-2	1,417	-0.14%
2022/05/17	6	13.05	4	12.85	13.05	2	1,381	0.14%
2022/05/16	1	12.55	8	12.80	12.85	-7	1,351	-0.52%
2022/04/27	0	0.00	4	12.39	12.35	-4	1,292	-0.31%
2022/04/22	3	12.85	0	0.00	12.85	3	1,296	0.23%
2022/04/14	1	12.80	0	0.00	12.70	1	1,334	0.07%
2022/04/13	2	12.70	0	0.00	12.75	2	1,333	0.15%
2022/04/12	0	12.95	0	0.00	12.85	0	1,325	0.00%
2022/04/08	0	0.00	5	13.20	13.20	-5	1,313	-0.38%
2022/03/31	0	0.00	3	12.85	12.85	-3	1,307	-0.23%
2022/03/25	2	12.65	5	12.65	12.65	-3	1,313	-0.23%
2022/03/23	0	0.00	2	12.80	12.80	-2	1,388	-0.14%
2022/03/21	0	0.00	5	12.85	12.90	-5	1,453	-0.34%
2022/03/18	13	12.85	14	12.96	12.85	-1	1,469	-0.07%
2022/03/17	5	13.08	2	13.00	13.25	3	1,402	0.21%
2022/02/23	0	0.00	8	12.66	12.70	-8	2,265	-0.35%
2022/02/16	0	0.00	10	12.15	12.15	-10	2,352	-0.43%
2022/02/11	0	0.00	3	12.43	12.45	-3	2,435	-0.12%
2022/02/08	0	0.00	1	12.20	12.35	-1	2,649	-0.04%
2022/02/07	0	0.00	3	12.22	12.20	-3	2,723	-0.11%
2022/01/26	1	11.75	0	0.00	11.85	1	2,782	0.04%
2022/01/25	0	0.00	1	12.05	11.80	-1	2,860	-0.03%
2022/01/24	0	0.00	1	11.95	11.95	-1	2,986	-0.03%
2022/01/19	2	12.08	0	0.00	12.05	2	3,106	0.06%
2022/01/18	0	0.00	1	12.25	12.20	-1	3,240	-0.03%
2022/01/13	0	0.00	2	12.45	12.30	-2	4,258	-0.05%
2022/01/07	2	12.18	0	0.00	12.20	2	4,762	0.04%
2022/01/04	2	12.40	2	12.50	12.55	0	4,891	0.00%
2022/01/03	4	12.34	1	12.25	12.25	3	4,913	0.06%
2021/12/30	2	12.60	4	12.70	12.60	-2	4,899	-0.04%
2021/12/28	3	12.40	0	0.00	12.45	3	4,939	0.06%
2021/12/27	1	12.35	3	12.65	12.35	-2	4,958	-0.04%
2021/12/24	1	12.30	0	0.00	12.35	1	4,972	0.02%
2021/12/22	1	12.35	0	0.00	12.35	1	5,110	0.02%
2021/12/21	13	12.40	0	0.00	12.40	13	5,115	0.25%
2021/12/20	0	0.00	2	12.78	12.55	-2	5,141	-0.04%
2021/12/17	2	12.50	2	12.65	12.55	0	5,137	0.00%
2021/12/16	3	12.72	1	13.05	12.75	2	5,076	0.04%
2021/12/15	2	12.85	1	13.10	12.85	1	5,051	0.02%
2021/12/14	1	13.05	1	13.00	13.00	0	5,009	0.00%
2021/12/09	3	13.52	0	0.00	13.25	3	4,986	0.06%
2021/12/06	1	13.70	0	0.00	13.80	1	4,924	0.02%
2021/12/03	0	0.00	1	14.15	14.00	-1	4,919	-0.02%
2021/12/02	1	14.85	0	0.00	14.25	1	4,886	0.02%
2021/12/01	1	15.05	11	14.79	14.85	-10	4,861	-0.21%
2021/11/30	10	15.05	16	15.03	15.05	-6	4,730	-0.13%
2021/11/26	1	14.25	0	0.00	14.35	1	4,640	0.02%
2021/11/25	4	14.65	13	14.08	14.65	-9	4,662	-0.19%
2021/11/24	3	14.05	2	14.00	14.05	1	4,731	0.02%
2021/11/23	0	0.00	3	13.23	13.25	-3	4,709	-0.06%
2021/11/22	0	0.00	2	13.10	13.15	-2	4,726	-0.04%
2021/11/19	1	13.05	1	13.00	13.00	0	4,717	0.00%
2021/11/18	3	13.08	0	0.00	13.10	3	4,705	0.06%
2021/11/16	5	13.25	2	13.35	13.25	3	4,679	0.06%
2021/11/11	0	0.00	2	13.30	12.95	-2	4,753	-0.04%
2021/11/10	0	0.00	11	13.15	13.10	-11	4,815	-0.23%
2021/11/09	1	12.90	0	0.00	12.90	1	4,863	0.02%
2021/11/08	10	13.00	0	0.00	13.05	10	4,921	0.20%
2021/11/05	10	12.82	4	12.90	12.80	6	5,136	0.12%
2021/11/04	8	13.45	14	13.54	13.25	-6	5,041	-0.12%
2021/11/03	4	13.55	5	13.08	13.55	-1	5,071	-0.02%
2021/11/02	10	13.10	0	0.00	13.15	10	5,023	0.20%
2021/11/01	21	12.64	71	12.45	12.55	-50	4,959	-1.01%
2021/10/29	1	13.10	1	13.15	13.10	0	4,841	0.00%
2021/10/28	4	13.30	0	0.00	13.30	4	4,816	0.08%
2021/10/26	10	13.20	7	13.10	13.10	3	4,820	0.06%
2021/10/25	10	13.55	0	0.00	13.60	10	4,787	0.21%
2021/10/22	38	14.53	42	13.81	14.45	-4	4,576	-0.09%
2021/10/21	41	13.30	53	13.14	13.50	-12	4,028	-0.30%
2021/10/20	31	12.65	13	12.47	12.50	18	3,747	0.48%
2021/10/19	17	11.55	8	11.47	11.75	9	3,577	0.25%
2021/10/18	87	12.03	80	11.94	11.40	7	3,533	0.20%
2021/10/14	35	12.64	25	12.30	12.15	10	3,193	0.31%
2021/10/05	2	12.40	0	0.00	12.55	2	2,939	0.07%
2021/10/04	5	12.72	5	12.90	12.70	0	2,899	0.00%
2021/10/01	10	13.00	0	0.00	12.95	10	2,871	0.35%
2021/09/29	12	12.89	18	12.94	13.10	-6	2,791	-0.21%
2021/09/28	0	0.00	5	12.75	12.75	-5	2,681	-0.19%
2021/09/27	12	12.55	12	12.83	12.50	0	2,665	0.00%
2021/09/15	1	12.35	0	0.00	12.35	1	2,563	0.04%
2021/09/08	1	12.00	0	0.00	11.80	1	2,443	0.04%
2021/09/07	2	12.20	0	0.00	12.35	2	2,392	0.08%
2021/09/06	18	12.54	26	12.90	12.35	-8	2,376	-0.34%
2021/09/03	3	12.13	3	12.40	12.45	0	2,301	0.00%
2021/09/02	2	12.20	0	0.00	12.20	2	2,256	0.09%
2021/09/01	15	12.56	0	0.00	12.50	15	2,212	0.68%
2021/08/31	9	12.73	0	0.00	12.70	9	2,161	0.42%
2021/08/30	0	0.00	13	13.26	13.20	-13	2,006	-0.65%
2021/08/27	10	12.02	0	0.00	12.10	10	1,753	0.57%
2021/08/26	0	0.00	3	11.60	11.80	-3	1,692	-0.18%
2021/08/25	0	0.00	4	11.43	11.55	-4	1,660	-0.24%
2021/08/20	0	0.00	20	11.03	11.10	-20	1,636	-1.22%
2021/08/19	3	11.28	10	11.15	11.05	-7	1,621	-0.43%
2021/08/18	2	11.20	3	11.15	11.50	-1	1,601	-0.06%
2021/08/17	2	11.80	0	0.00	11.35	2	1,557	0.13%
2021/08/13	0	0.00	30	12.20	12.10	-30	1,395	-2.15%
2021/08/12	4	11.94	1	12.10	12.15	3	1,318	0.23%
2021/08/11	10	11.95	30	12.08	12.10	-20	1,239	-1.61%
2021/08/09	0	0.00	100	11.00	11.10	-100	956	-10.45%
2021/08/06	0	0.00	14	10.70	10.75	-14	863	-1.62%
2021/08/02	0	0.00	65	10.60	10.65	-65	900	-7.22%
2021/07/30	0	0.00	1	10.80	10.60	-1	900	-0.11%
2021/07/29	5	10.60	0	0.00	10.60	5	797	0.63%
2021/07/02	1	9.98	1	9.99	9.94	0	1,151	0.00%
2021/06/29	0	0.00	1	9.96	9.93	-1	1,156	-0.09%
2021/06/21	20	9.91	0	0.00	9.93	20	1,163	1.72%
2021/06/17	0	0.00	1	9.93	9.96	-1	1,166	-0.09%
2021/06/16	0	0.00	14	9.94	9.95	-14	1,173	-1.19%
2021/06/08	10	9.86	0	0.00	9.86	10	1,195	0.84%
2021/06/07	11	9.83	0	0.00	9.88	11	1,202	0.91%
2021/06/04	40	9.95	0	0.00	9.93	40	1,202	3.33%
2021/06/03	5	9.98	0	0.00	9.98	5	1,208	0.41%
2021/06/02	0	0.00	29	9.98	10.00	-29	1,206	-2.40%
2021/06/01	10	9.97	84	9.99	9.99	-74	1,206	-6.13%
2021/05/31	10	9.99	104	10.06	10.00	-94	1,213	-7.75%	大賣/
2021/05/28	139	9.92	0	0.00	9.99	139	1,214	11.45%	大買/鉅額交易
2021/05/26	35	9.70	0	0.00	9.75	35	1,210	2.89%
2021/05/25	23	9.65	0	0.00	9.66	23	1,215	1.89%
2021/05/24	9	9.66	0	0.00	9.63	9	1,218	0.74%
2021/05/20	5	9.50	0	0.00	9.50	5	1,295	0.39%
2021/05/19	10	9.66	0	0.00	9.62	10	1,289	0.78%
2021/05/10	39	10.62	0	0.00	10.60	39	1,155	3.37%
2021/05/07	60	10.45	0	0.00	10.50	60	1,147	5.23%
2021/05/04	10	10.50	0	0.00	10.20	10	1,121	0.89%
2021/05/03	1	10.50	0	0.00	10.50	1	1,092	0.09%
2021/04/29	30	10.75	0	0.00	10.70	30	1,074	2.79%
2021/04/26	1	10.65	0	0.00	10.60	1	1,048	0.10%
2021/04/22	2	11.25	0	0.00	10.90	2	1,006	0.20%
2021/04/21	1	10.75	1	10.90	10.90	0	922	0.00%
2021/04/20	0	0.00	1	10.80	10.85	-1	891	-0.11%
2021/04/19	1	10.55	4	10.53	10.55	-3	832	-0.36%
2021/04/13	0	0.00	1	10.35	10.30	-1	803	-0.12%
2021/04/12	2	10.15	0	0.00	10.20	2	777	0.26%
2021/03/29	1	10.05	0	0.00	10.05	1	751	0.13%
2021/03/26	1	10.05	0	0.00	10.10	1	734	0.14%
2021/02/24	1	10.05	0	0.00	10.10	1	1,331	0.08%
2021/02/23	0	0.00	2	10.23	10.20	-2	1,322	-0.15%
2021/02/22	0	0.00	1	10.00	9.94	-1	1,274	-0.08%
2021/02/17	1	9.81	0	0.00	9.85	1	1,230	0.08%
2021/02/05	0	0.00	7	9.90	9.80	-7	1,225	-0.57%
2021/01/29	1	9.84	0	0.00	9.80	1	1,217	0.08%
2021/01/20	0	0.00	1	10.00	9.91	-1	1,206	-0.08%
2021/01/18	2	10.13	1	10.15	10.15	1	1,192	0.08%
2021/01/11	0	0.00	3	10.53	10.60	-3	1,178	-0.25%
2021/01/06	1	10.15	1	10.00	10.05	0	1,126	0.00%
2021/01/05	1	10.15	0	0.00	10.15	1	1,105	0.09%
2020/12/30	0	0.00	3	10.42	10.40	-3	1,089	-0.28%
2020/12/24	0	0.00	10	10.15	10.15	-10	1,044	-0.96%
2020/12/22	1	10.10	0	0.00	10.05	1	1,042	0.10%
2020/12/18	2	10.15	0	0.00	10.10	2	1,053	0.19%
2020/12/16	0	0.00	1	10.35	10.30	-1	1,073	-0.09%
2020/12/15	0	0.00	1	10.05	10.05	-1	1,067	-0.09%
2020/12/10	4	10.09	0	0.00	10.15	4	1,054	0.38%
2020/12/08	1	10.35	0	0.00	10.10	1	1,043	0.10%
2020/12/04	1	10.30	0	0.00	10.35	1	1,029	0.10%
2020/12/03	4	10.63	0	0.00	10.40	4	1,009	0.40%
2020/12/02	0	0.00	10	10.65	10.65	-10	978	-1.02%
2020/12/01	4	11.01	0	0.00	11.00	4	917	0.44%
2020/11/30	40	11.87	0	0.00	11.55	40	840	4.76%
2020/11/27	2	10.60	0	0.00	11.20	2	621	0.32%
2020/11/26	0	0.00	1	9.99	10.20	-1	460	-0.22%
2020/11/12	0	0.00	1	9.86	9.82	-1	479	-0.21%
2020/11/05	1	9.71	0	0.00	9.73	1	490	0.20%
2020/11/04	0	0.00	1	9.82	9.81	-1	495	-0.20%
2020/11/03	0	0.00	1	9.81	9.77	-1	500	-0.20%
2020/10/30	1	9.66	0	0.00	9.65	1	513	0.19%
2020/10/27	0	0.00	1	9.96	9.88	-1	497	-0.20%
2020/10/21	2	9.66	2	9.78	9.81	0	525	0.00%
2020/10/20	1	9.82	0	0.00	9.80	1	522	0.19%
2020/10/12	1	9.91	0	0.00	9.92	1	523	0.19%
2020/10/07	1	9.87	0	0.00	9.94	1	524	0.19%
2020/09/04	0.1	10.10	0	0.00	10.05	0.1	594	0.01%
2020/08/27	0	0.00	1	10.25	10.15	-1	597	-0.17%
2020/08/20	1	9.91	0	0.00	10.00	1	601	0.17%
2020/08/19	0	0.00	2	10.35	10.25	-2	629	-0.32%
2020/08/18	0	0.00	1	10.05	10.00	-1	611	-0.16%
2020/08/17	1	9.82	0	0.00	10.00	1	610	0.16%
2020/08/12	1	9.82	0	0.00	9.83	1	599	0.17%
2020/08/05	1	9.80	0	0.00	9.82	1	593	0.17%
2020/07/24	0	0.00	1	10.05	9.97	-1	607	-0.16%
2020/07/13	1	10.00	0	0.00	10.05	1	609	0.16%
2020/07/07	2	10.15	0	0.00	10.25	2	599	0.33%
2020/06/09	0	0.00	2	10.55	10.50	-2	642	-0.31%
2020/06/05	1	10.35	0	0.00	10.40	1	665	0.15%
2020/05/11	0	0.00	1	9.95	9.94	-1	698	-0.14%
2020/05/08	1	9.82	0	0.00	9.84	1	697	0.14%
2020/04/30	1	9.81	0	0.00	9.76	1	715	0.14%
2020/04/08	0	0.00	1	9.07	9.05	-1	771	-0.13%
2020/04/06	1	8.72	1	8.77	8.72	0	771	0.00%
2020/03/26	1	8.76	0	0.00	8.78	1	784	0.13%
2020/03/25	1	8.85	0	0.00	8.88	1	798	0.13%
2020/03/05	1	11.10	1	11.10	11.10	0	779	0.00%
2020/01/30	2	11.85	0	0.00	11.90	2	717	0.28%
2020/01/13	1	12.45	0	0.00	12.55	1	833	0.12%
2020/01/07	0	0.00	0.1	12.60	12.65	-0.1	977	-0.01%
2019/12/23	13	12.97	0	0.00	13.00	13	942	1.38%
2019/12/19	2	12.95	0	0.00	13.00	2	911	0.22%
2019/12/18	0	0.00	5	13.06	13.05	-5	901	-0.55%
2019/12/17	5	12.84	7	13.03	12.85	-2	852	-0.23%
2019/12/16	0	0.00	6	12.80	12.85	-6	793	-0.76%
2019/12/11	0	0.00	10	12.80	12.65	-10	784	-1.27%
2019/12/06	1	12.40	0	0.00	12.40	1	744	0.13%
2019/12/03	2	12.40	0	0.00	12.50	2	735	0.27%
2019/12/02	2	12.50	0	0.00	12.50	2	733	0.27%
2019/11/29	11	12.74	16	13.00	12.60	-5	733	-0.68%
2019/11/14	0	0.00	6	12.30	12.30	-6	723	-0.83%
2019/11/12	1	12.20	0	0.00	12.25	1	731	0.14%
2019/11/07	1	12.40	0	0.00	12.45	1	739	0.14%
2019/11/04	0	0.00	1	12.60	12.60	-1	728	-0.14%
2019/10/31	1	12.35	0	0.00	12.25	1	720	0.14%
2019/10/30	4	12.40	0	0.00	12.40	4	727	0.55%
2019/10/25	2	12.40	0	0.00	12.35	2	728	0.27%
2019/10/23	3	12.72	0	0.00	12.65	3	690	0.43%
2019/10/21	10	12.82	16	12.91	12.90	-6	674	-0.89%
2019/10/18	3	12.45	3	12.40	12.30	0	577	0.00%
2019/10/17	0	0.00	1	12.90	12.65	-1	516	-0.19%
2019/10/02	0	0.00	6	11.80	11.80	-6	454	-1.32%
2019/09/24	0	0.00	6	11.70	11.70	-6	523	-1.15%
2019/09/17	0	0.00	18	11.83	11.85	-18	585	-3.07%
2019/08/29	0	0.00	1	11.25	11.30	-1	626	-0.16%
2019/08/22	12	11.43	0	0.00	11.40	12	704	1.70%
2019/08/15	9	11.55	0	0.00	11.50	9	776	1.16%
2019/08/14	3	11.65	0	0.00	11.65	3	771	0.39%
2019/07/12	10	12.30	0	0.00	12.40	10	687	1.45%
2019/07/01	1	12.30	0	0.00	12.30	1	610	0.16%
2019/06/12	0	0.00	1	12.15	12.15	-1	545	-0.18%
2019/06/06	1	12.10	0	0.00	12.00	1	546	0.18%
2019/06/03	0	0.00	18	12.27	12.30	-18	533	-3.37%
2019/05/29	10	12.40	0	0.00	12.45	10	507	1.97%
2019/05/27	0	0.00	1	12.15	12.15	-1	416	-0.24%
2019/05/14	1	11.40	0	0.00	11.50	1	356	0.28%
2019/05/13	6	11.53	0	0.00	11.50	6	359	1.67%
2019/05/02	6	11.65	0	0.00	11.75	6	343	1.75%
2019/03/25	0	0.00	1	11.75	11.75	-1	424	-0.24%
2019/03/21	2	11.75	0	0.00	11.80	2	427	0.47%
2019/03/18	2	11.75	0	0.00	11.70	2	420	0.48%
2019/03/14	2	11.80	0	0.00	11.85	2	420	0.48%
2019/03/13	2	11.80	0	0.00	11.85	2	438	0.46%
2019/03/12	3	11.87	0	0.00	11.80	3	439	0.68%
2019/03/11	2	11.90	0	0.00	11.90	2	461	0.43%
2019/03/04	2	12.05	0	0.00	12.05	2	501	0.40%
2019/02/25	2	12.10	0	0.00	12.15	2	506	0.39%
2019/02/20	2	12.20	0	0.00	12.25	2	511	0.39%
2019/02/11	2	12.15	0	0.00	12.25	2	538	0.37%
2019/01/11	0	0.00	22	12.35	12.25	-22	668	-3.29%
2019/01/09	0	0.00	2	12.40	12.45	-2	701	-0.28%
2019/01/04	2	12.50	0	0.00	12.45	2	716	0.28%
2018/12/28	1	12.70	0	0.00	12.35	1	817	0.12%
2018/12/21	2	11.50	0	0.00	11.50	2	993	0.20%
2018/12/18	2	11.70	0	0.00	11.70	2	1,193	0.17%
2018/12/11	2	11.80	0	0.00	11.80	2	1,466	0.14%
2018/12/10	0	0.00	50	11.85	11.85	-50	1,489	-3.36%
2018/12/06	4	11.93	20	12.00	11.80	-16	1,581	-1.01%
2018/12/05	0	0.00	40	12.11	12.10	-40	1,599	-2.50%
2018/11/28	0	0.00	1	12.70	12.75	-1	2,161	-0.05%
2018/11/27	0	0.00	14	12.61	12.65	-14	2,338	-0.60%
2018/11/22	0	0.00	10	12.50	12.50	-10	2,559	-0.39%
2018/11/16	10	12.48	0	0.00	12.50	10	2,635	0.38%
2018/11/13	0	0.00	12	12.45	12.50	-12	2,630	-0.46%
2018/11/09	2	12.45	0	0.00	12.60	2	2,629	0.08%
2018/11/02	10	12.13	0	0.00	12.10	10	2,641	0.38%
2018/10/29	4	11.68	0	0.00	11.65	4	2,631	0.15%
2018/10/17	8	12.70	0	0.00	12.45	8	2,530	0.32%
2018/10/16	1	13.05	0	0.00	12.85	1	2,529	0.04%
2018/10/12	0	0.00	6	13.00	13.00	-6	2,506	-0.24%
2018/10/11	0	0.00	2	12.90	12.90	-2	2,492	-0.08%
2018/10/09	1	13.30	15	12.96	13.40	-14	2,452	-0.57%
2018/10/08	19	12.76	0	0.00	12.70	19	2,426	0.78%
2018/10/05	0	0.00	1	13.40	13.25	-1	2,364	-0.04%
2018/10/02	0	0.00	2	14.40	14.30	-2	2,314	-0.09%
2018/09/26	0	0.00	2	14.38	14.45	-2	2,287	-0.09%
2018/09/25	7	14.82	0	0.00	14.50	7	2,266	0.31%
2018/09/13	0	0.00	5	13.40	13.30	-5	1,870	-0.27%
2018/09/12	0	0.00	14	13.05	12.90	-14	1,831	-0.76%
2018/09/10	3	13.00	28	13.15	13.00	-25	1,756	-1.42%
2018/09/07	10	13.62	4	13.38	13.30	6	1,721	0.35%
2018/09/06	40	14.03	4	13.95	14.05	36	1,612	2.23%
2018/09/04	7	13.71	33	13.98	13.90	-26	1,447	-1.80%
2018/09/03	28	13.30	2	13.30	13.30	26	1,180	2.20%
2018/08/31	0	0.00	1	11.85	12.10	-1	1,006	-0.10%
2018/08/30	0	0.00	1	11.35	11.40	-1	848	-0.12%
2018/08/29	1	11.25	0	0.00	11.35	1	846	0.12%
2018/08/27	0	0.00	2	10.65	10.80	-2	790	-0.25%
2018/08/24	0	0.00	1	10.55	10.55	-1	795	-0.13%
2018/08/15	4	10.48	0	0.00	10.45	4	842	0.48%
2018/08/13	0	0.00	5	10.55	10.60	-5	895	-0.56%
2018/08/03	0	0.00	2	10.70	10.70	-2	954	-0.21%
2018/07/26	0	0.00	2	10.75	10.75	-2	1,010	-0.20%
2018/07/16	2	10.30	0	0.00	10.30	2	1,222	0.16%
2018/07/09	0	0.00	4	11.00	11.05	-4	1,132	-0.35%
2018/06/21	0	0.00	1	11.25	11.20	-1	1,033	-0.10%
2018/06/13	0	0.00	6	11.30	11.35	-6	1,010	-0.59%
2018/06/07	0	0.00	2	11.65	11.65	-2	1,024	-0.20%
2018/06/06	2	11.55	0	0.00	11.55	2	1,025	0.20%
2018/05/24	0	0.00	2	11.15	11.20	-2	926	-0.22%
2018/04/27	0	0.00	6	10.63	10.60	-6	709	-0.85%
2018/04/23	0	0.00	1	10.45	10.45	-1	640	-0.16%
2018/04/19	0	0.00	1	10.35	10.35	-1	664	-0.15%
2018/04/18	0	0.00	10	10.40	10.35	-10	667	-1.50%
2018/04/10	0	0.00	30	10.53	10.55	-30	790	-3.80%
2018/03/15	0	0.00	10	10.50	10.55	-10	817	-1.22%
2018/03/14	2	10.45	0	0.00	10.50	2	817	0.24%
2018/02/12	1	10.00	0	0.00	10.00	1	781	0.13%
2018/02/08	2	10.02	0	0.00	10.00	2	783	0.26%
2018/02/06	2	9.96	1	9.91	9.98	1	768	0.13%
2018/01/19	1	10.50	0	0.00	10.55	1	780	0.13%
2018/01/05	0	0.00	5	10.50	10.55	-5	608	-0.82%