長榮航 (2618)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	47.62	15.5	47.66	47.70	-3.5	52,588	-0.01%
2025/01/21	2	46.95	9	47.04	46.90	-7	52,661	-0.01%
2025/01/20	33	47.47	8	47.12	47.25	25	53,061	0.05%
2025/01/17	7	47.91	50.1	47.32	47.65	-43.1	53,219	-0.08%
2025/01/16	23	46.02	0	0.00	46.40	23	52,466	0.04%
2025/01/15	1	46.65	30	46.80	46.10	-29	52,521	-0.06%
2025/01/14	11	46.40	15.3	46.52	46.60	-4.3	52,530	-0.01%
2025/01/13	13	46.15	15	46.26	45.95	-2	52,877	0.00%
2025/01/10	246	46.30	251	45.65	46.60	-5	52,895	-0.01%	大買/大賣/
2025/01/09	5	46.58	8	46.10	45.90	-3	53,547	-0.01%
2025/01/08	90	47.09	112	47.17	47.20	-22	53,358	-0.04%	大賣/
2025/01/07	35	47.05	37	47.24	46.90	-2	53,050	0.00%
2025/01/06	4.1	47.17	20	47.25	47.30	-15.9	52,704	-0.03%
2025/01/03	28	46.39	20	46.96	47.00	8	52,197	0.02%
2025/01/02	9.7	45.65	26	46.16	46.35	-16.3	51,520	-0.03%
2024/12/31	3	44.83	5	44.80	44.35	-2	50,855	0.00%
2024/12/30	4.5	45.61	1	45.45	45.45	3.5	51,766	0.01%
2024/12/27	3	45.65	1.1	45.70	45.70	1.9	51,935	0.00%
2024/12/26	16	45.63	42	46.23	46.25	-26	52,227	-0.05%
2024/12/25	10	45.30	6	45.63	45.75	4	51,670	0.01%
2024/12/24	6	45.83	21	46.19	46.05	-15	51,236	-0.03%
2024/12/23	5	45.49	10.3	45.29	45.90	-5.3	50,602	-0.01%
2024/12/20	12	44.44	3	44.88	44.60	9	50,599	0.02%
2024/12/19	54.2	44.56	1	44.55	44.55	53.2	49,817	0.11%
2024/12/18	11.1	45.16	20.4	45.54	45.30	-9.3	50,011	-0.02%
2024/12/17	57	45.18	11	44.95	44.45	46	50,181	0.09%
2024/12/16	6	43.88	52	43.62	43.75	-46	49,988	-0.09%
2024/12/13	22.3	44.43	24.5	44.80	44.35	-2.2	49,502	0.00%
2024/12/12	9.2	45.04	12	44.83	45.10	-2.8	49,118	-0.01%
2024/12/11	5.5	45.39	16	45.42	45.05	-10.5	48,895	-0.02%
2024/12/10	22	46.46	11	46.35	46.20	11	48,771	0.02%
2024/12/09	39	47.09	81.2	47.27	47.50	-42.2	48,049	-0.09%
2024/12/06	45.8	45.15	52.8	44.82	45.00	-7	46,792	-0.01%
2024/12/05	17	45.06	23.5	45.24	44.95	-6.5	47,022	-0.01%
2024/12/04	66	44.88	62	45.07	45.00	4	47,203	0.01%
2024/12/03	84	44.61	55.7	44.68	44.60	28.3	46,982	0.06%
2024/12/02	62.3	42.70	101.1	42.66	43.50	-38.7	46,319	-0.08%	大賣/
2024/11/29	41	41.43	41	41.24	41.55	0	45,350	0.00%
2024/11/28	27	41.81	10	41.76	41.85	17	45,395	0.04%
2024/11/27	5.3	41.87	32	41.94	41.70	-26.8	46,029	-0.06%
2024/11/26	2	40.90	13	41.08	41.20	-11	45,251	-0.02%
2024/11/25	18	40.38	7	40.62	40.15	11	44,817	0.02%
2024/11/22	1	41.65	2	41.48	41.50	-1	43,206	0.00%
2024/11/21	4	41.08	1	41.60	41.15	3	42,922	0.01%
2024/11/20	8	42.13	36	42.06	41.70	-28	42,297	-0.07%
2024/11/19	7	41.22	41	41.47	41.55	-34	41,805	-0.08%
2024/11/18	33.7	42.01	15	41.60	41.15	18.7	41,719	0.04%
2024/11/15	6	41.46	77.8	41.50	41.65	-71.8	40,625	-0.18%
2024/11/14	23	40.40	47	40.62	40.50	-24	39,373	-0.06%
2024/11/13	3	39.62	18.2	39.52	39.85	-15.2	38,140	-0.04%
2024/11/12	36	39.33	43	39.64	39.50	-7	38,007	-0.02%
2024/11/11	15	39.24	31	38.97	39.25	-16	37,828	-0.04%
2024/11/08	8	38.27	6.2	38.47	38.40	1.8	37,419	0.00%
2024/11/07	3	38.17	35	38.23	38.40	-32	37,610	-0.09%
2024/11/06	0	0.00	2	37.75	37.80	-2	36,944	-0.01%
2024/11/05	0	0.00	2	37.85	37.90	-2	37,113	-0.01%
2024/11/04	1	37.85	7	37.79	37.80	-6	37,666	-0.02%
2024/11/01	12	36.43	20	37.21	37.50	-8	38,812	-0.02%
2024/10/30	14	37.35	30	37.47	37.35	-16	38,776	-0.04%
2024/10/29	10	37.50	6	37.66	37.50	4	38,762	0.01%
2024/10/28	0	0.00	7	38.09	37.95	-7	38,822	-0.02%
2024/10/25	0	0.00	6.2	37.60	37.70	-6.2	38,657	-0.02%
2024/10/24	8	37.44	44	37.56	37.55	-36	38,517	-0.09%
2024/10/23	4	37.26	6	37.13	37.05	-2	38,518	-0.01%
2024/10/22	4	37.51	27	37.57	37.60	-23	38,814	-0.06%
2024/10/21	1	37.35	63	37.74	37.50	-62	39,187	-0.16%
2024/10/18	2	37.65	38	37.45	37.30	-36	39,852	-0.09%
2024/10/17	3	37.12	5	37.16	37.00	-2	39,968	0.00%
2024/10/16	3	37.10	18	36.90	37.05	-15	40,176	-0.04%
2024/10/15	4	36.60	6	36.53	36.30	-2	39,763	-0.01%
2024/10/14	8	35.85	4	35.90	35.95	4	40,374	0.01%
2024/10/11	4	36.29	8	36.32	36.40	-4	40,685	-0.01%
2024/10/09	25	35.98	0	0.00	35.95	25	41,530	0.06%
2024/10/08	2	35.80	12	36.23	36.40	-10	42,308	-0.02%
2024/10/07	13	35.97	9	35.91	36.15	4	43,153	0.01%
2024/10/04	46	35.64	6	35.88	35.70	40	44,607	0.09%
2024/10/01	14	37.43	5	37.44	37.80	9	45,084	0.02%
2024/09/30	4	37.60	23	37.66	37.50	-19	46,248	-0.04%
2024/09/27	4	37.46	2	37.55	37.50	2	46,747	0.00%
2024/09/26	3	37.50	17.2	37.38	37.30	-14.2	47,961	-0.03%
2024/09/25	6	37.78	6	37.73	37.70	0	48,774	0.00%
2024/09/24	4	37.88	6.3	37.76	37.85	-2.3	49,577	0.00%
2024/09/23	28	37.26	21	37.32	37.35	7	51,060	0.01%
2024/09/20	1	37.25	18.3	37.34	37.20	-17.3	51,309	-0.03%
2024/09/19	10	36.81	46	36.74	37.00	-36	51,008	-0.07%
2024/09/18	15	36.24	15	36.23	36.20	0	50,748	0.00%
2024/09/16	5	35.79	10	35.90	35.90	-5	51,163	-0.01%
2024/09/13	0	0.00	21	35.79	35.90	-21	51,804	-0.04%
2024/09/12	46	35.54	64	35.46	35.55	-18	53,349	-0.03%
2024/09/11	9	35.24	5	35.30	35.45	4	55,342	0.01%
2024/09/10	4	35.05	2	34.78	34.70	2	55,082	0.00%
2024/09/09	21	34.73	2.1	34.84	34.90	18.9	55,278	0.03%
2024/09/06	25	35.09	54	35.06	35.25	-29	55,528	-0.05%
2024/09/05	61	35.22	67	35.54	35.15	-6	56,186	-0.01%
2024/09/04	57.1	35.05	58	35.19	35.15	-0.9	57,427	0.00%
2024/09/03	62	35.84	30	35.62	35.90	32	58,481	0.05%
2024/09/02	1	35.55	11	35.37	35.40	-10	59,831	-0.02%
2024/08/30	5	35.42	2	35.73	35.35	3	61,021	0.00%
2024/08/29	27	35.27	33	35.31	35.60	-6	62,186	-0.01%
2024/08/28	2	34.90	1	34.90	34.90	1	62,943	0.00%
2024/08/27	0	0.00	8	34.88	35.00	-8	65,284	-0.01%
2024/08/26	12	34.61	5	34.70	34.70	7	66,615	0.01%
2024/08/23	10	34.73	10	34.50	34.75	0	68,373	0.00%
2024/08/22	10	34.75	10.8	34.98	34.70	-0.8	70,319	0.00%
2024/08/21	17	34.93	36.4	34.91	34.90	-19.4	71,095	-0.03%
2024/08/20	30	34.78	11	34.79	34.95	19	71,928	0.03%
2024/08/19	1	34.20	7	34.54	34.50	-6	73,951	-0.01%
2024/08/16	12	34.47	0	0.00	34.50	12	75,513	0.02%
2024/08/15	5	34.69	15	34.77	34.50	-10	77,553	-0.01%
2024/08/14	19	34.32	6.2	34.35	34.70	12.8	81,144	0.02%
2024/08/13	6	34.50	72.3	34.69	34.45	-66.3	82,963	-0.08%
2024/08/12	3	33.97	10	34.33	34.45	-7	84,482	-0.01%
2024/08/09	11	32.59	28	33.01	33.25	-17	85,072	-0.02%
2024/08/08	2	32.05	1	32.30	32.10	1	85,771	0.00%
2024/08/07	5	32.27	9	32.28	32.60	-4	88,620	0.00%
2024/08/06	9.5	31.41	3	31.28	31.40	6.5	92,147	0.01%
2024/08/05	28.7	31.01	118	31.65	30.70	-89.3	93,676	-0.10%	大賣/
2024/08/02	6	33.88	50	34.05	33.85	-44	94,328	-0.05%
2024/08/01	10	34.50	1.1	34.55	34.55	8.9	95,899	0.01%
2024/07/31	7	34.23	18	34.33	34.45	-11	98,124	-0.01%
2024/07/30	36	34.04	16	34.01	34.20	20	102,163	0.02%
2024/07/29	13	34.42	12	34.23	34.15	1	105,753	0.00%
2024/07/26	9	34.13	43	33.73	34.10	-34	107,687	-0.03%
2024/07/23	3.1	33.96	53.2	34.09	34.15	-50.1	111,114	-0.05%
2024/07/22	13.4	32.96	11.2	32.95	32.90	2.2	116,882	0.00%
2024/07/19	42.1	33.63	146	33.74	33.50	-104	120,393	-0.09%	大賣/鉅額交易
2024/07/18	19	34.03	96	34.07	34.30	-77	125,777	-0.06%
2024/07/17	24.2	34.43	8	34.76	34.35	16.2	127,544	0.01%
2024/07/16	12	34.47	1	34.35	34.35	11	128,988	0.01%
2024/07/15	78	34.48	86	34.26	34.25	-8	129,659	-0.01%
2024/07/12	49.1	35.20	65	34.95	34.90	-15.9	129,734	-0.01%
2024/07/11	19	35.14	37.3	35.12	35.10	-18.3	129,922	-0.01%
2024/07/10	135	35.32	147	35.30	35.55	-12	130,306	-0.01%	大買/大賣/
2024/07/09	11.1	35.09	6.3	35.18	34.80	4.8	130,207	0.00%
2024/07/08	163.5	35.73	39	35.53	35.40	124.5	130,157	0.10%	大買/鉅額交易
2024/07/05	45.3	37.51	24	37.63	37.35	21.3	131,308	0.02%
2024/07/04	62.1	38.24	58.5	38.29	37.95	3.6	129,861	0.00%
2024/07/03	75	38.73	23	38.60	38.55	52	129,232	0.04%
2024/07/02	39	39.04	80	38.66	38.50	-41	128,594	-0.03%
2024/07/01	84	38.28	112.2	38.25	38.75	-28.2	127,506	-0.02%	大賣/
2024/06/28	46.2	38.50	151.3	38.42	38.15	-105.1	126,721	-0.08%	大賣/鉅額交易
2024/06/27	166.1	38.70	111.6	38.78	38.90	54.5	126,318	0.04%	大買/大賣/
2024/06/26	41	37.95	14.5	37.89	37.85	26.5	124,066	0.02%
2024/06/25	55	37.60	7	37.49	37.75	48	123,773	0.04%
2024/06/24	128	37.93	64	37.53	37.75	64	123,715	0.05%	大買/
2024/06/21	92	37.90	69.3	37.96	37.85	22.7	123,167	0.02%
2024/06/20	137	37.69	214	37.57	37.65	-77	122,056	-0.06%	大買/大賣/
2024/06/19	39.5	37.67	90.9	37.50	37.90	-51.4	121,459	-0.04%
2024/06/18	46	37.45	105	37.44	37.30	-59	120,017	-0.05%	大賣/
2024/06/17	5	36.17	30	36.17	36.20	-25	118,232	-0.02%
2024/06/14	5.1	36.14	26	36.21	36.15	-20.9	118,286	-0.02%
2024/06/13	57	36.43	65	36.36	36.25	-8	118,244	-0.01%
2024/06/12	118	36.50	15	36.78	36.85	103	118,542	0.09%	大買/鉅額交易
2024/06/11	6	37.23	89	36.94	36.70	-83	119,852	-0.07%
2024/06/07	78	36.70	12	36.82	36.90	66	118,617	0.06%
2024/06/06	20.1	36.35	46	36.32	36.65	-25.9	118,216	-0.02%
2024/06/05	4	35.74	21	35.47	35.65	-17	116,880	-0.01%
2024/06/04	108	35.39	67	35.15	35.35	41	116,871	0.04%	大買/
2024/06/03	18.1	35.40	1	35.45	35.35	17.1	115,670	0.01%
2024/05/31	4	36.03	6	36.06	35.80	-2	114,108	0.00%
2024/05/30	82.5	36.05	42	36.04	35.65	40.5	112,072	0.04%
2024/05/29	15.3	36.08	28	36.01	36.05	-12.7	110,599	-0.01%
2024/05/28	73.1	36.28	88.1	36.40	36.25	-15	108,917	-0.01%
2024/05/27	34	35.18	26	35.24	35.25	8	107,396	0.01%
2024/05/24	14	34.90	5	35.26	35.50	9	106,885	0.01%
2024/05/23	55.1	34.67	23	34.93	35.20	32.1	105,857	0.03%
2024/05/22	19.3	35.46	27	35.32	35.25	-7.7	103,856	-0.01%
2024/05/21	33.6	36.12	33	35.98	35.75	0.6	102,547	0.00%
2024/05/20	104.6	36.85	56	36.82	36.40	48.6	100,500	0.05%	大買/
2024/05/17	33.1	37.58	64.3	37.39	37.40	-31.2	96,928	-0.03%
2024/05/16	18	36.93	139	36.87	37.00	-121	94,905	-0.13%	大賣/鉅額交易
2024/05/15	15.1	36.20	12	36.44	36.00	3.1	93,086	0.00%
2024/05/14	25	36.53	13	36.50	36.40	12	92,641	0.01%
2024/05/13	153.3	36.25	57	36.26	36.40	96.3	91,991	0.10%	大買/
2024/05/10	242	37.03	260.2	37.27	37.60	-18.2	89,198	-0.02%	大買/大賣/
2024/05/09	77.2	36.36	95	36.52	35.90	-17.8	85,933	-0.02%
2024/05/08	54	37.00	4.1	36.61	37.25	50	84,119	0.06%
2024/05/07	17.3	37.11	87	36.90	36.85	-69.7	82,658	-0.08%
2024/05/06	91.2	38.20	56	37.53	37.35	35.2	82,642	0.04%
2024/05/03	91	37.85	107.4	37.86	37.70	-16.3	80,797	-0.02%	大賣/
2024/05/02	92	37.07	188.3	37.03	37.00	-96.3	76,759	-0.13%	大賣/
2024/04/30	49	35.60	86.1	35.47	35.55	-37.1	73,569	-0.05%
2024/04/29	130.3	36.77	80.1	36.53	36.25	50.2	72,151	0.07%	大買/
2024/04/26	161	36.11	195.4	36.09	36.65	-34.4	69,521	-0.05%	大買/大賣/
2024/04/25	154.2	34.81	102	34.67	34.35	52.2	64,173	0.08%	大買/大賣/
2024/04/24	237	33.71	242.1	33.66	34.55	-5.1	60,340	-0.01%	大買/大賣/
2024/04/23	66	32.56	57.1	32.56	32.60	8.9	54,767	0.02%
2024/04/22	76	31.82	131	32.06	31.60	-55	52,771	-0.10%	大賣/
2024/04/19	31	31.20	14	31.59	31.10	17	51,692	0.03%
2024/04/18	5	31.40	34	31.58	31.50	-29	51,204	-0.06%
2024/04/17	41.5	31.11	1.2	31.09	31.00	40.3	51,019	0.08%
2024/04/16	36.6	31.10	3	31.18	31.00	33.6	51,251	0.07%
2024/04/15	7.1	31.62	2	31.60	31.70	5.1	50,714	0.01%
2024/04/12	70	32.42	110	32.26	32.30	-40	50,535	-0.08%	大賣/
2024/04/11	16	32.31	52	32.52	32.70	-36	51,146	-0.07%
2024/04/10	17.2	31.72	4	31.81	31.70	13.2	50,017	0.03%
2024/04/09	2	31.15	11	31.86	31.85	-9	51,488	-0.02%
2024/04/08	4.5	31.17	1.4	31.16	31.15	3.1	55,358	0.01%
2024/04/03	27	31.54	3	31.48	31.40	24	55,352	0.04%
2024/04/02	24.5	32.04	24	32.01	31.95	0.5	55,172	0.00%
2024/04/01	13	32.42	29	32.40	32.35	-16	55,309	-0.03%
2024/03/29	27	31.81	313	31.75	31.95	-286	54,782	-0.52%	大賣/鉅額交易
2024/03/28	24	31.71	54	31.88	31.60	-30	55,315	-0.05%
2024/03/27	20	31.60	35	31.25	31.70	-15	56,306	-0.03%
2024/03/26	25.1	30.99	34	30.95	30.95	-8.9	56,274	-0.02%
2024/03/25	9.1	31.47	0	0.00	31.40	9.1	56,413	0.02%
2024/03/22	3	31.30	36.4	31.35	31.35	-33.4	57,499	-0.06%
2024/03/21	5	31.08	3	31.15	31.15	2	58,716	0.00%
2024/03/20	52	31.08	65	31.25	31.05	-13	58,705	-0.02%
2024/03/19	20	31.30	1.2	31.45	31.40	18.9	58,636	0.03%
2024/03/18	11	31.25	1	31.20	31.20	10	58,848	0.02%
2024/03/15	104	31.39	22	31.32	31.35	82	59,222	0.14%	大買/
2024/03/14	233.2	32.30	11.2	33.18	31.85	222	59,051	0.38%	大買/鉅額交易
2024/03/13	17	32.68	22	32.80	32.60	-5	58,765	-0.01%
2024/03/12	21	32.45	398.1	32.50	32.65	-377.1	59,807	-0.63%	大賣/鉅額交易
2024/03/11	25	31.82	1.5	31.75	31.90	23.5	58,960	0.04%
2024/03/08	26	31.95	78	31.93	32.05	-52	58,766	-0.09%
2024/03/07	12	31.34	43.8	31.45	31.25	-31.8	58,266	-0.05%
2024/03/06	19	31.07	6	31.06	31.05	13	58,457	0.02%
2024/03/05	2	31.15	48	31.38	31.25	-46	59,067	-0.08%
2024/03/04	19	31.03	45	31.05	31.10	-26	59,580	-0.04%
2024/03/01	35	31.02	7	31.00	31.05	28	60,142	0.05%
2024/02/29	16	31.09	77.1	31.21	31.45	-61.1	60,698	-0.10%
2024/02/27	31.3	30.75	20	30.78	30.70	11.3	61,743	0.02%
2024/02/26	22	30.82	87	30.87	31.05	-65	62,874	-0.10%
2024/02/23	122.2	30.88	44	31.01	30.80	78.2	63,945	0.12%	大買/
2024/02/22	89	31.27	28	31.29	31.20	61	64,466	0.09%
2024/02/21	1.1	31.45	33	31.68	31.45	-32	65,910	-0.05%
2024/02/20	0	31.35	70	31.30	31.40	-70	68,022	-0.10%
2024/02/19	11	31.42	35.1	31.49	31.50	-24.1	72,345	-0.03%
2024/02/16	4	31.50	23	31.53	31.55	-19	73,630	-0.03%
2024/02/15	33	31.43	71	31.34	31.35	-38	74,006	-0.05%
2024/02/05	28	32.16	74.2	32.15	32.25	-46.2	74,070	-0.06%
2024/02/02	54	31.99	12	31.90	31.90	42	73,920	0.06%
2024/02/01	14.2	31.89	83	31.86	32.05	-68.8	74,481	-0.09%
2024/01/31	16	31.55	1	31.40	31.60	15	75,321	0.02%