新光金 (2888)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
11.95
漲跌
▼0.05
漲幅
-0.42%
成交量
33,466張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	100	11.90	0	0.00	11.95	100	107,259	0.09%
2024/12/12	0	0.00	101.1	12.00	12.00	-101.1	109,150	-0.09%	大賣/鉅額交易
2024/12/11	0.4	11.90	0	0.00	11.90	0.4	115,461	0.00%
2024/12/10	100	11.90	3	11.92	11.95	97	123,183	0.08%
2024/12/09	70	11.95	103	11.97	12.00	-33	124,178	-0.03%	大賣/
2024/12/06	0	0.00	1	11.90	11.90	-1	127,503	0.00%
2024/12/05	0	0.00	51	11.90	11.90	-51	130,457	-0.04%
2024/12/04	45	11.87	101	11.83	11.85	-56	136,035	-0.04%	大賣/
2024/12/03	0	0.00	109.7	11.72	11.75	-109.7	140,742	-0.08%	大賣/鉅額交易
2024/12/02	5.1	11.60	13.5	11.60	11.60	-8.4	144,207	-0.01%
2024/11/29	102	11.60	0.2	11.55	11.55	101.8	145,702	0.07%	大買/鉅額交易
2024/11/28	200	11.65	205	11.70	11.70	-5	147,505	0.00%	大買/大賣/
2024/11/27	0	0.00	16	11.78	11.75	-16	150,017	-0.01%
2024/11/26	0	0.00	107	11.80	11.85	-107	154,683	-0.07%	大賣/鉅額交易
2024/11/25	0	0.00	113	11.80	11.75	-113	162,890	-0.07%	大賣/鉅額交易
2024/11/22	2	11.65	2,561	11.66	11.70	-2,559	186,597	-1.37%	大賣/鉅額交易
2024/11/21	0	0.00	583	11.61	11.65	-583	206,782	-0.28%	大賣/鉅額交易
2024/11/19	0	0.00	416	11.55	11.60	-416	233,184	-0.18%	大賣/鉅額交易
2024/11/18	0	0.00	1,443	11.38	11.45	-1,443	236,834	-0.61%	大賣/鉅額交易
2024/11/15	0	0.00	778	11.29	11.30	-778	239,002	-0.33%	大賣/鉅額交易
2024/11/14	0	0.00	976	11.25	11.20	-976	239,757	-0.41%	大賣/鉅額交易
2024/11/13	1	11.25	455	11.25	11.25	-454	240,975	-0.19%	大賣/鉅額交易
2024/11/12	3	11.28	335	11.30	11.30	-332	242,180	-0.14%	大賣/鉅額交易
2024/11/11	1	11.45	395	11.44	11.40	-394	246,336	-0.16%	大賣/鉅額交易
2024/11/08	5	11.43	382	11.45	11.45	-377	247,627	-0.15%	大賣/鉅額交易
2024/11/07	8	11.39	2,283.6	11.40	11.45	-2,275.6	248,150	-0.92%	大賣/鉅額交易
2024/11/06	0	0.00	645	11.40	11.35	-645	248,745	-0.26%	大賣/鉅額交易
2024/11/05	0	0.00	868.5	11.40	11.40	-868.5	251,845	-0.34%	大賣/鉅額交易
2024/11/04	0	0.00	1,399	11.35	11.35	-1,399	255,357	-0.55%	大賣/鉅額交易
2024/11/01	0	0.00	1	11.30	11.30	-1	257,118	0.00%
2024/10/30	0	0.00	2	11.35	11.35	-2	257,422	0.00%
2024/10/29	2	11.35	227.1	11.35	11.35	-225.1	258,133	-0.09%	大賣/鉅額交易
2024/10/28	0.3	11.40	873	11.45	11.40	-872.7	258,788	-0.34%	大賣/鉅額交易
2024/10/25	0	0.00	1,315	11.40	11.45	-1,315	260,453	-0.50%	大賣/鉅額交易
2024/10/24	7	11.35	252	11.36	11.35	-245	262,332	-0.09%	大賣/鉅額交易
2024/10/23	11	11.40	534	11.41	11.40	-523	264,217	-0.20%	大賣/鉅額交易
2024/10/22	0.8	11.35	676.3	11.38	11.35	-675.6	267,100	-0.25%	大賣/鉅額交易
2024/10/21	9	11.56	512	11.55	11.50	-503	269,515	-0.19%	大賣/鉅額交易
2024/10/18	1	11.55	1,628.6	11.56	11.60	-1,627.6	271,570	-0.60%	大賣/鉅額交易
2024/10/17	1	11.35	17	11.53	11.60	-16	272,304	-0.01%
2024/10/16	14	11.43	0	0.00	11.40	14	275,759	0.01%
2024/10/15	31.1	11.51	24	11.51	11.55	7.1	276,652	0.00%
2024/10/14	19	11.73	23.8	11.81	11.75	-4.8	277,933	0.00%
2024/10/11	28	11.95	7	11.98	11.90	21	281,849	0.01%
2024/10/09	17.1	12.11	2	12.10	11.95	15.1	289,912	0.01%
2024/10/08	0	0.00	3	12.10	12.10	-3	295,206	0.00%
2024/10/07	0	0.00	13	12.15	12.05	-13	294,238	0.00%
2024/10/04	0	0.00	7	12.02	12.10	-7	294,279	0.00%
2024/10/01	15.6	11.97	20	11.90	11.90	-4.4	293,979	0.00%
2024/09/30	0	0.00	13	11.98	12.05	-13	293,414	0.00%
2024/09/27	1	12.00	7	11.96	12.00	-6	294,446	0.00%
2024/09/26	3.1	12.00	23	12.04	12.00	-20	295,138	-0.01%
2024/09/25	2	11.95	2	11.93	12.00	0	294,330	0.00%
2024/09/24	135.7	11.93	12	11.95	11.95	123.7	292,071	0.04%	大買/鉅額交易
2024/09/23	1,522	11.76	47.6	11.80	11.85	1,474.4	289,749	0.51%	大買/鉅額交易
2024/09/20	42.3	12.31	18.3	12.38	12.25	24	284,208	0.01%
2024/09/19	3	12.50	262	12.64	12.70	-259	278,759	-0.09%	大賣/鉅額交易
2024/09/18	679	12.33	330	12.34	12.30	349	277,709	0.13%	大買/大賣/鉅額交易
2024/09/16	2	13.33	193.2	13.34	13.35	-191.2	267,047	-0.07%	大賣/鉅額交易
2024/09/13	34	13.32	14	13.35	13.40	20	267,474	0.01%
2024/09/12	16	13.28	167	13.35	13.30	-151	267,123	-0.06%	大賣/鉅額交易
2024/09/11	177.5	13.41	1,433.8	13.36	13.50	-1,256.3	261,475	-0.48%	大買/大賣/鉅額交易
2024/09/10	2	13.00	389.9	13.00	13.00	-387.9	254,130	-0.15%	大賣/鉅額交易
2024/09/09	19	12.99	109.1	12.99	13.10	-90.1	253,586	-0.04%	大賣/
2024/09/06	51	12.90	521.4	12.88	12.95	-470.4	251,830	-0.19%	大賣/鉅額交易
2024/09/05	119	13.02	1,981.3	12.98	12.95	-1,862.3	250,336	-0.74%	大買/大賣/鉅額交易
2024/09/04	10	12.82	1,008.3	12.84	12.80	-998.3	247,921	-0.40%	大賣/鉅額交易
2024/09/03	31	12.96	907	13.00	12.95	-876	243,251	-0.36%	大賣/鉅額交易
2024/09/02	500	12.93	1,674	12.95	12.95	-1,174	240,602	-0.49%	大買/大賣/鉅額交易
2024/08/30	4	12.90	376	12.95	12.90	-372	242,022	-0.15%	大賣/鉅額交易
2024/08/29	14	12.95	322	13.01	13.00	-308	244,803	-0.13%	大賣/鉅額交易
2024/08/28	72	13.00	219.8	12.97	13.00	-147.8	247,574	-0.06%	大賣/鉅額交易
2024/08/27	65.7	12.93	307.9	12.90	12.90	-242.2	243,094	-0.10%	大賣/鉅額交易
2024/08/26	886	13.00	1,932	13.15	13.00	-1,046	235,655	-0.44%	大買/大賣/鉅額交易
2024/08/23	471.1	12.22	1,604.9	12.19	12.45	-1,133.8	210,988	-0.54%	大買/大賣/鉅額交易
2024/08/21	368.4	12.35	266.6	12.39	12.45	101.8	190,283	0.05%	大買/大賣/鉅額交易
2024/08/20	173	11.63	229.9	11.57	11.80	-56.9	174,213	-0.03%	大買/大賣/
2024/08/19	301.7	11.24	161.9	11.07	11.10	139.8	163,049	0.09%	大買/大賣/鉅額交易
2024/08/16	26.1	10.78	23	10.83	10.85	3.1	158,972	0.00%
2024/08/15	1	10.75	12	10.75	10.75	-11	156,658	-0.01%
2024/08/14	45	10.67	66	10.70	10.70	-21	155,819	-0.01%
2024/08/13	30.6	10.63	68.7	10.67	10.70	-38.1	154,151	-0.02%
2024/08/12	33.3	10.57	74.9	10.59	10.65	-41.6	153,040	-0.03%
2024/08/09	5	10.56	41	10.59	10.55	-36	148,916	-0.02%
2024/08/08	10	10.28	0	10.35	10.30	10	147,941	0.01%
2024/08/07	17.6	10.49	49	10.38	10.45	-31.4	147,577	-0.02%
2024/08/06	63	10.25	235	10.13	10.20	-172	147,643	-0.12%	大賣/鉅額交易
2024/08/05	28	10.32	64.1	10.54	10.15	-36.1	145,686	-0.02%
2024/08/02	0	0.00	9	10.84	11.00	-9	142,209	-0.01%
2024/08/01	61	10.84	5	10.90	10.95	56	140,593	0.04%
2024/07/31	11.1	10.75	124	10.76	10.85	-112.9	141,850	-0.08%	大賣/鉅額交易
2024/07/30	112	10.70	7.6	10.54	10.75	104.4	141,688	0.07%	大買/鉅額交易
2024/07/29	5	10.77	3.1	10.75	10.65	1.9	140,681	0.00%
2024/07/26	21.1	10.57	1	10.55	10.70	20.1	139,497	0.01%
2024/07/23	146	10.75	73.5	10.72	10.80	72.6	139,545	0.05%	大買/
2024/07/22	59	10.45	88	10.50	10.50	-29	137,585	-0.02%
2024/07/19	112	11.01	238.2	10.85	10.85	-126.2	134,224	-0.09%	大買/大賣/鉅額交易
2024/07/18	55.5	11.29	37	11.21	11.25	18.5	131,405	0.01%
2024/07/17	14	11.46	4	11.50	11.45	10	128,990	0.01%
2024/07/16	116	11.42	127	11.45	11.45	-11	127,568	-0.01%	大買/大賣/
2024/07/15	154	11.80	87	11.74	11.75	67	123,689	0.05%	大買/
2024/07/12	317	12.00	189	12.02	11.95	128	120,341	0.11%	大買/大賣/鉅額交易
2024/07/11	149	11.85	330.8	11.83	11.80	-181.8	115,513	-0.16%	大買/大賣/鉅額交易
2024/07/10	492.2	11.50	590	11.44	11.85	-97.8	110,322	-0.09%	大買/大賣/
2024/07/09	850.1	11.06	449.2	11.06	11.00	400.9	100,892	0.40%	大買/大賣/鉅額交易
2024/07/08	13	10.01	1	10.20	10.20	12	92,744	0.01%
2024/07/05	53	10.11	159	10.13	10.15	-106	91,158	-0.12%	大賣/鉅額交易
2024/07/04	1	10.30	41	10.43	10.40	-40	89,272	-0.04%
2024/07/03	10.1	10.25	88.1	10.31	10.40	-78	88,204	-0.09%
2024/07/02	35	9.97	13.2	10.04	10.10	21.8	85,674	0.03%
2024/07/01	5	9.99	79.3	9.98	9.96	-74.3	82,921	-0.09%
2024/06/28	22	9.82	95.1	9.79	9.84	-73.1	81,013	-0.09%
2024/06/27	0	0.00	84	9.61	9.62	-84	79,424	-0.11%
2024/06/26	30	9.75	0	0.00	9.67	30	79,007	0.04%
2024/06/25	25.1	9.74	18	9.78	9.80	7.1	78,661	0.01%
2024/06/24	25	9.77	48	9.84	9.80	-23	78,015	-0.03%
2024/06/21	42	9.87	8.1	9.92	9.82	33.9	77,000	0.04%
2024/06/20	8	9.68	5	9.69	9.65	3	73,537	0.00%
2024/06/19	10	9.71	175.2	9.71	9.71	-165.2	72,838	-0.23%	大賣/鉅額交易
2024/06/18	10	9.49	15	9.57	9.65	-5	71,503	-0.01%
2024/06/17	33	9.40	31	9.37	9.42	2	70,419	0.00%
2024/06/14	0	0.00	23	9.37	9.43	-23	70,165	-0.03%
2024/06/13	8.5	9.31	1	9.30	9.28	7.5	69,784	0.01%
2024/06/12	33	9.34	177.5	9.35	9.42	-144.5	69,158	-0.21%	大賣/鉅額交易
2024/06/11	157	9.61	3	9.65	9.60	154	67,568	0.23%	大買/鉅額交易
2024/06/07	20	9.82	44	9.82	9.73	-24	65,938	-0.04%
2024/06/06	1.8	9.39	32	9.38	9.38	-30.2	62,407	-0.05%
2024/06/05	40.7	9.38	21	9.33	9.28	19.7	61,846	0.03%
2024/06/04	186	9.56	41	9.54	9.35	145	61,221	0.24%	大買/鉅額交易
2024/06/03	173	9.63	194	9.79	9.92	-21	58,058	-0.04%	大買/大賣/
2024/05/31	30	9.46	168.2	9.37	9.45	-138.2	53,299	-0.26%	大賣/鉅額交易
2024/05/29	56	9.03	4	9.06	8.99	52	48,106	0.11%
2024/05/28	0	0.00	35.6	8.89	9.00	-35.6	46,982	-0.08%
2024/05/27	0	0.00	6	8.83	8.79	-6	46,765	-0.01%
2024/05/24	0	0.00	20	8.69	8.78	-20	47,005	-0.04%
2024/05/23	2	8.83	8	8.86	8.81	-6	46,982	-0.01%
2024/05/22	0	0.00	15	8.99	8.95	-15	46,707	-0.03%
2024/05/21	25	8.92	34	8.92	8.92	-9	46,506	-0.02%
2024/05/20	0	0.00	10	9.06	9.04	-10	46,029	-0.02%
2024/05/17	0	0.00	12	9.01	9.03	-12	45,859	-0.03%
2024/05/16	0	0.00	46	9.06	9.05	-46	45,805	-0.10%
2024/05/15	5	8.98	33	9.05	9.03	-28	45,680	-0.06%
2024/05/14	1.1	8.91	0	0.00	8.93	1.1	45,203	0.00%
2024/05/13	11	8.98	4	8.99	8.99	7	44,780	0.02%
2024/05/10	7	9.02	34	9.04	9.07	-27	44,245	-0.06%
2024/05/09	32.9	9.03	38.1	9.00	8.86	-5.2	43,059	-0.01%
2024/05/08	8	8.80	32	8.90	8.93	-24	41,563	-0.06%
2024/05/07	22	8.92	5	8.88	8.84	17	41,016	0.04%
2024/05/06	49	8.95	37.1	8.98	8.95	11.9	40,372	0.03%
2024/05/03	59	8.81	66	8.71	8.66	-7	37,880	-0.02%
2024/05/02	50	8.64	3	8.61	8.66	47	36,918	0.13%
2024/04/30	14	8.64	31	8.70	8.63	-17	36,501	-0.05%
2024/04/29	57	8.59	174.1	8.54	8.76	-117.1	35,706	-0.33%	大賣/鉅額交易
2024/04/26	20	8.38	1	8.39	8.35	19	33,592	0.06%
2024/04/25	2	8.32	2	8.32	8.35	0	33,729	0.00%
2024/04/24	10	8.40	1	8.40	8.39	9	34,132	0.03%
2024/04/23	6	8.34	0	0.00	8.37	6	34,449	0.02%
2024/04/22	24	8.26	0	0.00	8.26	24	34,525	0.07%
2024/04/19	5.3	8.10	4.2	8.10	8.07	1.1	34,855	0.00%
2024/04/18	1	8.10	0	0.00	8.22	1	34,799	0.00%
2024/04/17	0	0.00	10	8.10	8.12	-10	34,774	-0.03%
2024/04/16	19.4	8.06	25	8.08	8.05	-5.6	34,753	-0.02%
2024/04/12	2	8.27	0	0.00	8.26	2	34,176	0.01%
2024/04/11	2	8.40	6	8.36	8.36	-4	33,823	-0.01%
2024/04/10	133.8	8.40	7	8.41	8.39	126.8	33,514	0.38%	大買/鉅額交易
2024/04/09	0	0.00	2	8.14	8.16	-2	32,367	-0.01%
2024/04/08	2	8.02	0	0.00	8.03	2	31,914	0.01%
2024/04/03	27	8.03	0	0.00	8.03	27	31,801	0.08%
2024/04/02	1	8.08	0	0.00	8.07	1	31,732	0.00%
2024/04/01	5	8.09	0	0.00	8.12	5	31,792	0.02%
2024/03/29	2	8.10	6	8.09	8.07	-4	31,883	-0.01%
2024/03/28	3	8.07	1	8.10	8.06	2	31,804	0.01%
2024/03/27	4	8.13	1	8.12	8.12	3	31,321	0.01%
2024/03/26	5	8.10	5	8.08	8.08	0	31,237	0.00%
2024/03/25	9	8.09	90	8.10	8.08	-81	31,263	-0.26%
2024/03/22	19	8.12	0	0.00	8.13	19	31,364	0.06%
2024/03/21	0	0.00	1	8.17	8.17	-1	31,149	0.00%
2024/03/20	25	8.06	10.2	8.06	8.03	14.8	31,175	0.05%
2024/03/19	6	8.14	0	0.00	8.12	6	30,743	0.02%
2024/03/18	81	8.24	0	0.00	8.25	81	30,096	0.27%
2024/03/15	1	8.31	0	0.00	8.38	1	29,970	0.00%
2024/03/14	1	8.39	0	0.00	8.42	1	30,030	0.00%
2024/03/13	1	8.33	67	8.33	8.31	-66	29,746	-0.22%
2024/03/12	5	8.28	5.3	8.27	8.31	-0.3	29,552	0.00%
2024/03/11	104	8.20	0	0.00	8.25	104	29,530	0.35%	大買/鉅額交易
2024/03/08	12	8.26	18	8.23	8.18	-6	29,363	-0.02%
2024/03/07	5	8.15	7	8.15	8.12	-2	28,848	-0.01%
2024/03/06	4	8.14	1	8.16	8.20	3	28,842	0.01%
2024/03/05	12	8.16	0	0.00	8.10	12	28,944	0.04%
2024/03/04	4	8.18	1	8.21	8.18	3	28,494	0.01%
2024/03/01	2	8.23	3	8.24	8.22	-1	28,151	0.00%
2024/02/29	60	8.24	3	8.25	8.29	57	28,403	0.20%
2024/02/27	5	8.28	0	0.00	8.25	5	28,829	0.02%
2024/02/26	3	8.32	2	8.33	8.31	1	28,398	0.00%
2024/02/23	26	8.34	0	0.00	8.33	26	28,338	0.09%
2024/02/22	1	8.38	10	8.39	8.41	-9	28,649	-0.03%
2024/02/20	2	8.40	0	0.00	8.41	2	28,700	0.01%
2024/02/19	15	8.47	3	8.41	8.47	12	28,765	0.04%
2024/02/16	66	8.30	1	8.37	8.30	65	28,875	0.23%
2024/02/15	34.2	8.35	0.7	8.33	8.33	33.5	28,432	0.12%
2024/02/05	32	8.39	0	0.00	8.41	32	28,268	0.11%
2024/02/02	10.1	8.43	0	0.00	8.45	10.1	28,107	0.04%
2024/02/01	5	8.45	2	8.47	8.48	3	28,014	0.01%
2024/01/31	4	8.47	0	0.00	8.40	4	27,929	0.01%
2024/01/30	1	8.53	1	8.51	8.52	0	27,756	0.00%
2024/01/29	0	0.00	90	8.65	8.65	-90	27,732	-0.32%
2024/01/24	20	8.51	0	0.00	8.51	20	27,600	0.07%
2024/01/19	3	8.29	0	0.00	8.42	3	27,456	0.01%
2024/01/18	42	8.37	1	8.40	8.35	41	27,164	0.15%
2024/01/17	49	8.47	1	8.46	8.45	48	26,562	0.18%
2024/01/16	69.1	8.61	0	0.00	8.60	69.1	25,617	0.27%
2024/01/15	3	8.76	4	8.73	8.75	-1	25,075	0.00%
2024/01/12	0	0.00	30	8.88	8.92	-30	25,042	-0.12%
2024/01/11	4.6	8.85	3	8.85	8.83	1.6	24,611	0.01%
2024/01/10	6	8.75	0	0.00	8.72	6	24,524	0.02%
2024/01/08	2	8.84	7.6	8.82	8.81	-5.6	24,350	-0.02%
2024/01/05	0	0.00	3	8.76	8.75	-3	24,187	-0.01%
2024/01/03	19	8.76	0	0.00	8.74	19	24,902	0.08%
2023/12/28	1	8.86	70	8.88	8.88	-69	25,290	-0.27%
2023/12/27	2	8.86	3	8.78	8.87	-1	25,500	0.00%
2023/12/26	1	8.78	0	0.00	8.77	1	25,423	0.00%
2023/12/25	1	8.69	10	8.71	8.69	-9	25,339	-0.04%
2023/12/21	2	8.69	0	0.00	8.70	2	25,525	0.01%
2023/12/20	7	8.71	0	0.00	8.69	7	25,506	0.03%
2023/12/19	32.3	8.68	0	0.00	8.68	32.3	25,529	0.13%
2023/12/18	2	8.77	8	8.79	8.77	-6	25,942	-0.02%
2023/12/15	4	8.85	2.2	8.82	8.83	1.8	26,174	0.01%
2023/12/14	7	8.80	0.1	8.80	8.78	6.9	25,982	0.03%
2023/12/13	9	8.65	5	8.65	8.66	4	25,700	0.02%
2023/12/12	11	8.67	1	8.68	8.68	10	26,086	0.04%
2023/12/11	19	8.68	0	0.00	8.71	19	26,011	0.07%
2023/12/08	40	8.81	0	0.00	8.84	40	25,361	0.16%
2023/12/07	72	8.84	0	0.00	8.83	72	25,319	0.28%
2023/12/06	12	8.86	5.9	8.88	8.86	6.1	25,853	0.02%
2023/12/05	44.2	8.87	0	0.00	8.88	44.2	25,961	0.17%
2023/12/04	1	8.95	0	0.00	8.95	1	25,904	0.00%
2023/12/01	10.5	8.93	0	0.00	8.94	10.5	26,188	0.04%
2023/11/30	5	9.02	42	9.02	9.01	-37	25,964	-0.14%
2023/11/29	12	9.08	35	9.07	9.02	-23	25,800	-0.09%
2023/11/28	0.3	9.07	12	9.05	9.05	-11.7	26,005	-0.04%
2023/11/27	1	9.09	50	9.15	9.03	-49	26,276	-0.19%
2023/11/24	17	9.13	11	9.11	9.09	6	26,208	0.02%
2023/11/21	0	0.00	6	9.06	9.10	-6	26,275	-0.02%
2023/11/20	5	9.06	0	0.00	9.06	5	25,938	0.02%
2023/11/17	3	9.05	1	9.08	9.05	2	25,940	0.01%
2023/11/14	2	8.84	0	0.00	8.85	2	26,016	0.01%
2023/11/13	9	8.83	0	0.00	8.85	9	26,364	0.03%
2023/11/08	1	8.95	0	0.00	8.97	1	28,272	0.00%
2023/11/07	2	8.99	0	0.00	8.95	2	29,178	0.01%
2023/11/06	0	0.00	1	9.06	9.03	-1	31,346	0.00%
2023/11/02	3	8.84	30	8.87	8.82	-27	31,883	-0.08%
2023/10/31	17	8.70	0	0.00	8.69	17	33,107	0.05%
2023/10/27	10	8.81	0	0.00	8.78	10	35,554	0.03%
2023/10/26	20	8.79	1	8.78	8.78	19	37,735	0.05%
2023/10/23	6	8.79	0	0.00	8.80	6	44,201	0.01%
2023/10/20	17	8.82	0	0.00	8.80	17	44,813	0.04%
2023/10/19	2	8.95	0	0.00	8.97	2	44,338	0.00%
2023/10/18	5	9.00	0	0.00	8.99	5	44,367	0.01%
2023/10/17	1	9.01	0	0.00	9.00	1	44,485	0.00%
2023/10/13	0	0.00	1	9.12	9.12	-1	45,765	0.00%
2023/10/12	1	9.13	0	0.00	9.20	1	47,303	0.00%
2023/10/11	0	0.00	14	9.13	9.16	-14	47,512	-0.03%
2023/10/06	5	9.04	1	9.03	9.05	4	47,522	0.01%
2023/10/05	4	8.97	5	9.03	9.00	-1	47,913	0.00%
2023/10/04	51	8.95	0	0.00	8.94	51	48,230	0.11%
2023/10/03	50	9.09	51	9.06	9.07	-1	47,944	0.00%
2023/10/02	1	9.19	0	0.00	9.19	1	48,083	0.00%
2023/09/27	0	0.00	8	9.18	9.17	-8	48,559	-0.02%
2023/09/26	1	9.22	1	9.21	9.20	0	49,267	0.00%
2023/09/25	0	0.00	66	9.28	9.27	-66	49,304	-0.13%
2023/09/21	13	9.37	9	9.28	9.28	4	50,284	0.01%
2023/09/19	1	9.53	6	9.55	9.52	-5	50,234	-0.01%
2023/09/14	0.2	9.48	1	9.47	9.49	-0.8	50,748	0.00%
2023/09/11	54	9.39	2	9.41	9.38	52	53,998	0.10%
2023/09/07	0	0.00	2	9.48	9.46	-2	55,842	0.00%
2023/09/06	1	9.51	1	9.56	9.46	0	59,662	0.00%
2023/09/05	2	9.58	0	0.00	9.60	2	60,914	0.00%
2023/09/04	4	9.61	3	9.59	9.60	1	62,127	0.00%
2023/09/01	0	0.00	10	9.58	9.57	-10	63,673	-0.02%
2023/08/31	4	9.47	0	0.00	9.47	4	65,101	0.01%
2023/08/28	0	0.00	4	9.42	9.43	-4	69,678	-0.01%
2023/08/25	2	9.29	2	9.36	9.35	0	70,055	0.00%
2023/08/24	1	9.30	2	9.31	9.32	-1	70,218	0.00%
2023/08/23	1	9.31	0	0.00	9.31	1	70,627	0.00%
2023/08/22	2	9.32	10	9.33	9.33	-8	70,944	-0.01%
2023/08/21	2	9.32	10	9.33	9.35	-8	71,026	-0.01%
2023/08/18	4	9.41	1	9.34	9.39	3	71,123	0.00%
2023/08/17	9.1	9.22	3	9.28	9.26	6.1	71,026	0.01%
2023/08/16	3	9.25	70	9.33	9.31	-67	70,980	-0.09%
2023/08/15	10	9.31	0	0.00	9.29	10	71,147	0.01%
2023/08/14	18	9.39	8	9.31	9.32	10	72,074	0.01%
2023/08/11	13.9	9.69	28	9.62	9.64	-14.1	71,384	-0.02%
2023/08/10	11	9.86	19	9.85	9.81	-8	70,839	-0.01%
2023/08/09	0	0.00	2	9.70	9.71	-2	68,931	0.00%
2023/08/08	3	9.70	13	9.71	9.70	-10	69,377	-0.01%
2023/08/07	7	9.72	0	0.00	9.73	7	68,940	0.01%
2023/08/04	17	9.69	13	9.73	9.69	4	68,644	0.01%
2023/08/02	12	9.65	6	9.69	9.64	6	68,067	0.01%
2023/08/01	2	9.77	12.4	9.80	9.83	-10.4	66,801	-0.02%
2023/07/31	31.5	9.76	43	9.79	9.63	-11.5	65,437	-0.02%
2023/07/28	7	9.58	0	0.00	9.58	7	63,414	0.01%
2023/07/27	20	9.54	32.8	9.58	9.73	-12.8	61,937	-0.02%
2023/07/26	12	9.28	45	9.36	9.38	-33	59,018	-0.06%
2023/07/25	0.4	9.14	0	0.00	9.18	0.4	56,996	0.00%
2023/07/24	1	9.11	0	0.00	9.12	1	56,308	0.00%
2023/07/21	0	0.00	10	9.14	9.14	-10	56,098	-0.02%
2023/07/20	0	0.00	35	9.16	9.18	-35	55,951	-0.06%
2023/07/19	2	9.16	2	9.09	9.10	0	55,568	0.00%
2023/07/18	0	0.00	44	9.19	9.12	-44	55,284	-0.08%
2023/07/17	5	9.24	25	9.25	9.21	-20	54,482	-0.04%
2023/07/14	10	8.99	6	8.97	9.03	4	53,020	0.01%
2023/07/13	10	8.93	15	8.95	8.92	-5	52,451	-0.01%
2023/07/12	12	8.91	0	0.00	8.94	12	52,284	0.02%
2023/07/11	12	8.91	237	8.91	8.92	-225	52,131	-0.43%	大賣/鉅額交易
2023/07/10	12	8.72	10	8.84	8.71	2	51,918	0.00%
2023/07/07	27.3	8.63	2	8.62	8.62	25.3	51,592	0.05%
2023/07/06	12	8.78	0	0.00	8.76	12	51,112	0.02%
2023/07/05	13	8.82	6	8.86	8.86	7	50,605	0.01%
2023/07/04	11	8.86	0	0.00	8.83	11	50,398	0.02%
2023/07/03	1	8.93	9	8.93	8.93	-8	49,860	-0.02%
2023/06/30	15	8.92	0	0.00	8.90	15	49,957	0.03%
2023/06/29	13.1	8.98	60	8.96	8.96	-46.9	49,752	-0.09%
2023/06/28	26	9.00	20	9.02	9.00	6	49,584	0.01%
2023/06/27	1	9.02	0	0.00	9.00	1	49,266	0.00%
2023/06/26	0	0.00	24	9.06	9.03	-24	49,108	-0.05%
2023/06/21	0	0.00	75	9.01	9.01	-75	48,729	-0.15%
2023/06/20	18	9.03	0	0.00	9.01	18	48,524	0.04%
2023/06/19	5	9.00	5	9.01	9.01	0	48,293	0.00%
2023/06/16	25	8.86	27	8.86	9.04	-2	48,090	0.00%
2023/06/15	45	9.00	5	9.00	8.98	40	46,600	0.09%
2023/06/14	1.3	9.03	14	9.02	9.04	-12.7	46,331	-0.03%
2023/06/13	47	9.20	118	9.12	9.10	-71	46,407	-0.15%	大賣/
2023/06/12	136	9.33	59	9.33	9.29	77	45,455	0.17%	大買/
2023/06/09	41	9.02	4	9.01	8.96	37	42,198	0.09%
2023/06/08	76	9.22	15	9.10	9.11	61	41,306	0.15%
2023/06/07	15	9.09	30.4	9.14	9.22	-15.4	40,824	-0.04%
2023/06/06	29	9.12	49.7	9.05	9.03	-20.7	39,210	-0.05%
2023/06/05	80	9.09	84.6	9.09	9.14	-4.6	37,597	-0.01%
2023/06/02	2	8.49	0.1	8.54	8.55	1.9	33,128	0.01%
2023/06/01	11	8.50	0	0.00	8.50	11	32,895	0.03%
2023/05/31	14.1	8.61	11	8.62	8.62	3.1	32,302	0.01%
2023/05/30	0	0.00	20	8.60	8.58	-20	31,563	-0.06%
2023/05/29	0	0.00	5	8.61	8.63	-5	31,641	-0.02%
2023/05/26	1	8.45	9.2	8.41	8.42	-8.2	31,467	-0.03%
2023/05/25	5	8.47	1	8.47	8.45	4	31,133	0.01%
2023/05/24	1	8.52	20	8.52	8.56	-19	30,982	-0.06%
2023/05/23	0.9	8.66	0	0.00	8.60	0.9	30,593	0.00%
2023/05/22	22	8.65	24	8.66	8.67	-2	30,436	-0.01%
2023/05/19	0	0.00	1	8.66	8.66	-1	30,099	0.00%
2023/05/18	1	8.60	1	8.60	8.65	0	29,542	0.00%
2023/05/17	5	8.46	10	8.48	8.50	-5	28,265	-0.02%
2023/05/16	0	0.00	1	8.37	8.39	-1	27,703	0.00%
2023/05/15	10	8.26	0	0.00	8.25	10	27,519	0.04%
2023/05/12	17.3	8.19	0	0.00	8.20	17.3	27,545	0.06%
2023/05/09	0	0.00	1	8.50	8.52	-1	26,853	0.00%
2023/05/08	0.4	8.41	40	8.40	8.42	-39.6	26,776	-0.15%
2023/05/04	1	8.38	1	8.42	8.42	0	27,504	0.00%
2023/05/03	0	0.00	5	8.41	8.42	-5	27,612	-0.02%
2023/05/02	0	0.00	2	8.41	8.44	-2	27,956	-0.01%
2023/04/27	1	8.36	7	8.34	8.35	-6	28,665	-0.02%
2023/04/26	1	8.35	0	0.00	8.39	1	28,737	0.00%
2023/04/25	1	8.40	0	0.00	8.40	1	28,834	0.00%
2023/04/24	4	8.43	0	0.00	8.48	4	28,905	0.01%
2023/04/21	2	8.38	3.6	8.42	8.38	-1.6	29,386	-0.01%
2023/04/18	2	8.51	0	0.00	8.52	2	29,505	0.01%
2023/04/17	0	0.00	3	8.58	8.57	-3	29,678	-0.01%
2023/04/14	0	0.00	32	8.55	8.58	-32	29,507	-0.11%
2023/04/13	2	8.47	0	0.00	8.50	2	29,317	0.01%
2023/04/12	0	0.00	1	8.53	8.53	-1	29,243	0.00%
2023/04/11	1	8.53	0	0.00	8.56	1	29,337	0.00%
2023/04/07	0	0.00	0.2	8.49	8.50	-0.2	29,289	0.00%
2023/04/06	0	0.00	50	8.42	8.46	-50	29,034	-0.17%
2023/03/29	8	8.42	7	8.43	8.42	1	28,231	0.00%
2023/03/28	1	8.26	1	8.31	8.30	0	27,893	0.00%
2023/03/27	0	0.00	0.3	8.28	8.27	-0.3	27,939	0.00%
2023/03/24	1	8.27	2	8.30	8.30	-1	28,113	0.00%
2023/03/21	12	8.11	0	0.00	8.15	12	28,106	0.04%
2023/03/20	14.2	7.95	8.6	7.96	7.99	5.6	27,804	0.02%
2023/03/17	9	8.08	0	0.00	8.02	9	27,441	0.03%
2023/03/16	25	8.02	12.1	8.02	8.01	12.9	26,704	0.05%
2023/03/15	12	8.23	10	8.24	8.17	2	25,834	0.01%
2023/03/14	58.6	8.25	19	8.24	8.22	39.6	25,259	0.16%
2023/03/13	32	8.40	2	8.38	8.40	30	24,627	0.12%
2023/03/10	20	8.56	30	8.61	8.54	-10	24,004	-0.04%
2023/03/08	40	8.73	1	8.72	8.74	39	24,187	0.16%
2023/03/07	0	0.00	8.2	8.76	8.77	-8.2	24,699	-0.03%
2023/03/06	2	8.76	26	8.75	8.73	-24	24,897	-0.10%
2023/03/03	0.2	8.75	0	0.00	8.73	0.2	24,869	0.00%
2023/03/02	29	8.71	0.2	8.74	8.71	28.8	25,186	0.11%
2023/03/01	21.2	8.76	0	0.00	8.75	21.2	25,431	0.08%
2023/02/23	2	8.78	2	8.78	8.76	0	24,640	0.00%
2023/02/22	1	8.72	6	8.75	8.75	-5	24,757	-0.02%
2023/02/21	1	8.78	3	8.80	8.79	-2	24,864	-0.01%
2023/02/20	0.3	8.79	0	0.00	8.82	0.3	25,293	0.00%
2023/02/16	2	8.70	2	8.74	8.70	0	26,130	0.00%
2023/02/15	0	0.00	4	8.71	8.71	-4	27,066	-0.01%
2023/02/14	4	8.67	2	8.71	8.71	2	27,184	0.01%
2023/02/13	23	8.60	0	0.00	8.62	23	27,484	0.08%
2023/02/10	93.3	8.67	0	0.00	8.66	93.3	27,497	0.34%
2023/02/09	4.3	8.74	0	0.00	8.72	4.3	27,312	0.02%
2023/02/08	25	8.75	0	0.00	8.75	25	27,351	0.09%
2023/02/07	16	8.75	0	0.00	8.75	16	27,215	0.06%
2023/02/06	21.2	8.77	0	0.00	8.75	21.2	26,965	0.08%
2023/02/03	37	8.84	0	0.00	8.83	37	26,877	0.14%
2023/02/02	3	8.96	4.2	8.95	8.95	-1.2	26,606	0.00%
2023/02/01	2	8.99	0	0.00	8.99	2	26,265	0.01%
2023/01/31	10	9.00	13	8.99	8.99	-3	26,286	-0.01%
2023/01/30	2	9.00	4	8.99	9.04	-2	26,180	-0.01%
2023/01/17	0	0.00	8	8.95	8.97	-8	25,676	-0.03%
2023/01/16	0	0.00	4	8.92	8.91	-4	25,638	-0.02%
2023/01/13	0	0.00	3	8.88	8.90	-3	25,597	-0.01%
2023/01/12	2	8.81	0	0.00	8.82	2	25,834	0.01%
2023/01/11	1	8.81	10	8.80	8.81	-9	25,862	-0.03%
2023/01/10	10	8.92	2	8.93	8.97	8	25,663	0.03%
2023/01/09	0.7	8.93	50	8.95	8.96	-49.3	25,997	-0.19%
2023/01/06	50	8.89	0	0.00	8.88	50	25,868	0.19%
2023/01/05	0	0.00	35	8.88	8.88	-35	26,538	-0.13%
2023/01/04	0	0.00	400	8.81	8.80	-400	26,509	-1.51%	大賣/鉅額交易
2023/01/03	0	0.00	200	8.79	8.80	-200	26,840	-0.75%	大賣/鉅額交易
2022/12/30	0.7	8.80	2	8.80	8.77	-1.3	26,879	0.00%
2022/12/29	0.2	8.72	0	0.00	8.78	0.2	26,743	0.00%
2022/12/27	0.2	8.78	0	0.00	8.78	0.2	26,995	0.00%
2022/12/26	1	8.75	1	8.74	8.75	0	27,340	0.00%
2022/12/21	0	0.00	1	8.72	8.70	-1	28,957	0.00%
2022/12/14	0	0.00	1	8.76	8.76	-1	29,923	0.00%
2022/12/12	0	0.00	4	8.63	8.67	-4	29,742	-0.01%
2022/12/09	1	8.68	0	0.00	8.71	1	30,216	0.00%
2022/12/08	3	8.70	0.1	8.70	8.70	2.9	30,335	0.01%
2022/12/07	1	8.78	0.1	8.76	8.77	0.9	30,453	0.00%
2022/12/06	0	0.00	6	8.82	8.77	-6	30,445	-0.02%
2022/12/05	1	8.87	32	8.87	8.84	-31	30,549	-0.10%
2022/12/02	1	8.86	1	8.86	8.86	0	30,806	0.00%
2022/12/01	9	8.93	101	8.94	8.90	-92	31,231	-0.29%	大賣/
2022/11/30	21	8.81	21	8.81	8.91	0	31,044	0.00%
2022/11/29	0	0.00	35	8.82	8.85	-35	30,398	-0.12%
2022/11/28	10	8.67	4	8.66	8.73	6	30,087	0.02%
2022/11/25	1	8.69	2	8.71	8.71	-1	30,592	0.00%
2022/11/22	0	0.00	1	8.60	8.61	-1	31,224	0.00%
2022/11/21	0	0.00	10	8.55	8.57	-10	31,386	-0.03%
2022/11/18	2	8.51	0	0.00	8.54	2	31,418	0.01%
2022/11/17	10	8.49	0	0.00	8.50	10	31,376	0.03%
2022/11/16	0	0.00	8	8.59	8.51	-8	31,344	-0.03%
2022/11/15	5	8.63	27	8.65	8.67	-22	31,073	-0.07%
2022/11/14	5	8.60	0	0.00	8.60	5	30,721	0.02%
2022/11/11	12	8.54	6	8.44	8.53	6	30,284	0.02%
2022/11/10	0	0.00	1	8.30	8.30	-1	29,659	0.00%
2022/11/09	12	8.28	0	0.00	8.30	12	29,578	0.04%
2022/11/08	0	0.00	6	8.22	8.28	-6	29,451	-0.02%
2022/11/04	0	0.00	3	8.10	8.12	-3	30,128	-0.01%
2022/11/03	3	8.05	0	0.00	8.04	3	30,322	0.01%
2022/10/31	1	8.00	0	0.00	8.00	1	31,061	0.00%
2022/10/27	1	8.10	1	8.03	8.02	0	31,230	0.00%
2022/10/26	0	0.00	1	8.02	8.01	-1	31,279	0.00%
2022/10/25	1	7.89	0	0.00	7.95	1	31,326	0.00%
2022/10/24	2	7.96	0	0.00	7.91	2	31,419	0.01%
2022/10/21	1	7.94	2	7.99	7.99	-1	31,392	0.00%
2022/10/20	1.2	7.79	1	7.80	8.07	0.2	31,800	0.00%
2022/10/19	2.3	7.94	1	7.92	7.93	1.3	31,462	0.00%
2022/10/18	1	7.95	1	7.97	7.97	0	31,353	0.00%
2022/10/17	24	7.83	2	7.83	7.88	22	31,337	0.07%
2022/10/14	16	8.02	0	0.00	8.00	16	31,307	0.05%
2022/10/13	64	8.04	11.3	7.99	7.96	52.7	31,567	0.17%
2022/10/12	4	8.10	0	0.00	8.15	4	30,983	0.01%
2022/10/11	3	8.13	1	8.14	8.14	2	31,010	0.01%
2022/10/07	7.7	8.27	0	0.00	8.28	7.7	30,992	0.02%
2022/10/05	10	8.22	0	0.00	8.24	10	31,404	0.03%
2022/10/04	3	8.15	2	8.13	8.12	1	31,878	0.00%
2022/10/03	41	8.11	0	0.00	8.09	41	31,750	0.13%
2022/09/30	4	8.21	3	8.21	8.21	1	31,715	0.00%
2022/09/29	3	8.23	0	0.00	8.30	3	31,721	0.01%
2022/09/28	1.6	8.19	10	8.14	8.12	-8.4	31,491	-0.03%
2022/09/27	1	8.30	0	0.00	8.29	1	31,327	0.00%
2022/09/26	3	8.35	21	8.38	8.34	-18	31,649	-0.06%
2022/09/22	6	8.54	0	0.00	8.48	6	32,663	0.02%
2022/09/21	6	8.62	20	8.63	8.63	-14	32,529	-0.04%
2022/09/20	5	8.63	5	8.68	8.69	0	33,538	0.00%
2022/09/19	1	8.70	1	8.73	8.70	0	34,485	0.00%
2022/09/16	1	8.67	0	0.00	8.69	1	34,704	0.00%
2022/09/14	1	8.57	0	0.00	8.57	1	34,857	0.00%
2022/09/12	1	8.65	20	8.66	8.69	-19	36,213	-0.05%
2022/09/08	0	0.00	2	8.56	8.57	-2	37,092	-0.01%
2022/09/07	21.2	8.38	0	0.00	8.38	21.2	37,618	0.06%
2022/09/06	5	8.52	0	0.00	8.51	5	37,689	0.01%
2022/09/05	2	8.52	0	0.00	8.51	2	38,016	0.01%
2022/09/02	2	8.55	6.5	8.55	8.51	-4.5	38,767	-0.01%
2022/09/01	15	8.64	0	0.00	8.61	15	39,236	0.04%
2022/08/31	13	8.79	10	8.73	8.79	3	38,841	0.01%
2022/08/30	102	8.83	0	0.00	8.83	102	39,461	0.26%	大買/鉅額交易
2022/08/29	13	8.88	5	8.91	8.88	8	42,649	0.02%
2022/08/25	0	0.00	2	8.96	8.93	-2	48,114	0.00%
2022/08/24	11	8.90	1	8.90	8.88	10	48,512	0.02%
2022/08/23	17	8.93	11	8.94	8.91	6	49,112	0.01%
2022/08/22	35	9.01	200.1	8.98	9.00	-165.1	50,360	-0.33%	大賣/鉅額交易
2022/08/19	2.9	8.99	5	8.95	9.02	-2.1	51,059	0.00%
2022/08/18	6	8.97	0	0.00	8.96	6	51,578	0.01%
2022/08/17	2	9.03	52	9.04	9.04	-50	53,463	-0.09%
2022/08/16	1	8.94	8	8.95	8.95	-7	53,651	-0.01%
2022/08/15	14	8.98	6	8.91	8.95	8	54,233	0.01%
2022/08/12	2	8.96	203	8.95	8.97	-201	54,512	-0.37%	大賣/鉅額交易
2022/08/11	5.5	8.92	207	8.96	8.99	-201.5	54,772	-0.37%	大賣/鉅額交易
2022/08/10	4	8.76	1	8.75	8.80	3	55,062	0.01%
2022/08/09	3	8.65	0	0.00	8.73	3	55,541	0.01%
2022/08/08	6	8.61	0	0.00	8.61	6	56,466	0.01%
2022/08/05	1	8.55	31	8.53	8.59	-30	56,981	-0.05%
2022/08/04	10	8.45	1	8.46	8.49	9	58,067	0.02%
2022/08/03	5.4	8.45	0	0.00	8.52	5.4	58,694	0.01%
2022/08/02	18	8.50	0	0.00	8.51	18	59,781	0.03%
2022/08/01	12	8.57	0	0.00	8.65	12	61,675	0.02%
2022/07/28	7	8.51	1	8.51	8.51	6	63,549	0.01%
2022/07/27	6	8.45	0	0.00	8.42	6	65,552	0.01%
2022/07/25	0	0.00	0.4	8.45	8.49	-0.4	66,490	0.00%
2022/07/22	3	8.47	5	8.47	8.47	-2	68,067	0.00%
2022/07/21	7.1	8.37	16	8.41	8.46	-8.9	69,959	-0.01%
2022/07/20	2	8.47	2	8.53	8.46	0	70,382	0.00%
2022/07/19	0	0.00	7	8.50	8.52	-7	70,859	-0.01%
2022/07/18	47	8.38	60	8.42	8.47	-13	72,872	-0.02%
2022/07/15	137	8.35	107	8.34	8.33	30	74,374	0.04%	大買/大賣/
2022/07/14	0	0.00	50	8.45	8.49	-50	79,413	-0.06%
2022/07/13	0	0.00	25	8.40	8.43	-25	79,976	-0.03%
2022/07/12	6	8.24	0	0.00	8.20	6	80,388	0.01%
2022/07/11	2	8.43	2	8.45	8.45	0	80,410	0.00%
2022/07/08	11	8.50	1	8.57	8.51	10	81,294	0.01%
2022/07/07	4	8.53	2	8.53	8.51	2	81,778	0.00%
2022/07/06	11	8.39	21	8.42	8.43	-10	82,277	-0.01%
2022/07/05	4	8.47	7.7	8.53	8.52	-3.7	83,653	0.00%
2022/07/04	109.5	8.37	12	8.34	8.33	97.5	84,107	0.12%	大買/
2022/07/01	23	8.65	30	8.69	8.50	-7	86,184	-0.01%
2022/06/30	69.1	8.81	9	8.83	8.76	60.1	87,110	0.07%
2022/06/29	116.3	8.86	3	8.87	8.90	113.3	90,879	0.12%	大買/鉅額交易
2022/06/28	318.2	8.88	0	0.00	8.92	318.2	92,317	0.34%	大買/鉅額交易
2022/06/27	40	9.25	2	9.28	9.23	38	91,803	0.04%
2022/06/24	1	9.15	3	9.18	9.17	-2	91,209	0.00%
2022/06/23	7	9.12	2	9.10	9.07	5	91,297	0.01%
2022/06/22	42	9.07	4	9.20	9.10	38	91,643	0.04%
2022/06/21	55	9.16	1	9.18	9.14	54	91,689	0.06%
2022/06/20	23	9.03	200	9.09	8.94	-177	92,378	-0.19%	大賣/鉅額交易
2022/06/17	17	9.02	0	0.00	9.07	17	91,737	0.02%
2022/06/16	10	9.19	0	0.00	9.10	10	91,466	0.01%
2022/06/15	1	9.20	0	0.00	9.18	1	92,698	0.00%
2022/06/14	5	9.19	0	0.00	9.22	5	93,094	0.01%
2022/06/13	4.5	9.18	8.3	9.16	9.16	-3.8	93,345	0.00%
2022/06/10	7	9.36	0	0.00	9.38	7	93,130	0.01%
2022/06/09	3	9.59	6	9.60	9.61	-3	92,708	0.00%
2022/06/08	15	9.56	1.9	9.57	9.55	13.1	93,020	0.01%
2022/06/07	139	9.66	121	9.68	9.61	18	92,692	0.02%	大買/大賣/
2022/06/06	81	9.69	128	9.57	9.87	-47	90,564	-0.05%	大賣/
2022/06/02	104	9.17	2	9.17	9.15	102	87,021	0.12%	大買/鉅額交易
2022/06/01	1	9.23	0	0.00	9.21	1	89,855	0.00%
2022/05/31	10	9.19	0	0.00	9.27	10	90,894	0.01%
2022/05/30	53.1	9.25	7	9.18	9.26	46.1	91,438	0.05%
2022/05/27	3	8.96	6	8.94	8.95	-3	92,655	0.00%
2022/05/26	49	8.79	200	8.79	8.78	-151	95,550	-0.16%	大賣/鉅額交易
2022/05/25	267.4	8.76	30.8	8.76	8.76	236.6	96,315	0.25%	大買/鉅額交易
2022/05/24	15	8.90	1	8.94	8.89	14	96,368	0.01%
2022/05/23	212	8.91	900	8.96	8.92	-688	96,608	-0.71%	大買/大賣/鉅額交易
2022/05/20	701	9.01	9	9.02	8.98	692	99,019	0.70%	大買/鉅額交易
2022/05/19	13	9.00	7	9.00	8.98	6	100,088	0.01%
2022/05/18	6.3	9.15	21	9.07	9.13	-14.7	105,301	-0.01%
2022/05/17	4	8.92	20	8.92	8.90	-16	105,733	-0.02%
2022/05/16	325.5	8.94	266	8.91	8.85	59.5	105,524	0.06%	大買/大賣/
2022/05/13	13.5	8.98	50	8.97	9.00	-36.5	104,882	-0.03%
2022/05/12	84	9.01	266	9.01	8.90	-182	105,292	-0.17%	大賣/鉅額交易
2022/05/11	258	9.12	0	0.00	9.08	258	104,676	0.25%	大買/鉅額交易
2022/05/10	26	9.07	12	9.18	9.18	14	104,444	0.01%
2022/05/09	82	9.21	12.1	9.13	9.09	70	103,961	0.07%
2022/05/06	56.3	9.49	243.1	9.51	9.47	-186.8	103,018	-0.18%	大賣/鉅額交易
2022/05/05	221.3	9.62	478	9.70	9.61	-256.7	103,451	-0.25%	大買/大賣/鉅額交易
2022/05/04	588	9.66	0.3	9.76	9.62	587.7	103,327	0.57%	大買/鉅額交易
2022/05/03	29	9.76	1	9.78	9.75	28	102,977	0.03%
2022/04/29	15	9.87	0	0.00	9.83	15	104,036	0.01%
2022/04/28	29.5	9.72	402	9.68	9.76	-372.5	105,207	-0.35%	大賣/鉅額交易
2022/04/27	458	9.77	150.2	9.81	9.77	307.8	104,920	0.29%	大買/大賣/鉅額交易
2022/04/26	185.3	9.99	18	10.02	9.98	167.3	106,171	0.16%	大買/鉅額交易
2022/04/25	15	10.00	210	10.05	10.00	-195	107,994	-0.18%	大賣/鉅額交易
2022/04/22	202	10.01	21	10.04	10.10	181	109,298	0.17%	大買/鉅額交易
2022/04/21	206.3	10.02	1,487.3	10.05	10.05	-1,281	114,516	-1.12%	大買/大賣/鉅額交易
2022/04/20	559.7	10.00	104	10.17	10.15	455.7	122,219	0.37%	大買/大賣/鉅額交易
2022/04/19	16	10.48	363.2	10.46	10.35	-347.2	121,474	-0.29%	大賣/鉅額交易
2022/04/18	957	10.37	73	10.38	10.30	884	124,123	0.71%	大買/鉅額交易
2022/04/15	176	10.56	502	10.56	10.55	-326	124,016	-0.26%	大買/大賣/鉅額交易
2022/04/14	747.3	10.73	15	10.68	10.65	732.3	124,626	0.59%	大買/鉅額交易
2022/04/13	116.3	10.90	253	10.94	10.90	-136.7	124,375	-0.11%	大買/大賣/鉅額交易
2022/04/12	285	10.85	106	10.80	10.80	179	123,930	0.14%	大買/大賣/鉅額交易
2022/04/11	113.6	10.95	7	11.05	10.95	106.6	123,577	0.09%	大買/鉅額交易
2022/04/08	13.1	11.05	10.8	11.10	11.15	2.3	122,956	0.00%
2022/04/07	102.3	11.09	6	11.17	11.00	96.3	122,933	0.08%	大買/
2022/04/06	33	11.25	113	11.28	11.30	-80	122,221	-0.07%	大賣/
2022/04/01	212	11.17	216.9	11.27	11.25	-4.9	121,582	0.00%	大買/大賣/
2022/03/31	11	10.89	196	10.82	10.80	-185	117,693	-0.16%	大賣/鉅額交易
2022/03/30	1.3	10.76	23	10.74	10.75	-21.7	117,652	-0.02%
2022/03/29	168	10.60	12	10.62	10.60	156	117,127	0.13%	大買/鉅額交易
2022/03/28	108	10.51	223	10.63	10.70	-115	116,788	-0.10%	大買/大賣/鉅額交易
2022/03/25	113	10.66	47	10.65	10.65	66	116,361	0.06%	大買/
2022/03/24	116	10.80	41	10.81	10.85	75	116,053	0.06%	大買/
2022/03/23	50	10.71	125.3	10.77	10.90	-75.3	116,385	-0.06%	大賣/
2022/03/22	67.5	10.55	0	0.00	10.60	67.5	115,391	0.06%
2022/03/21	27	10.60	5	10.64	10.65	22	115,277	0.02%
2022/03/18	23	10.48	335	10.47	10.60	-312	115,180	-0.27%	大賣/鉅額交易
2022/03/17	280	10.35	12	10.35	10.35	268	113,891	0.24%	大買/鉅額交易
2022/03/16	0	0.00	101	10.15	10.20	-101	113,947	-0.09%	大賣/鉅額交易
2022/03/15	2	10.05	47	10.06	10.10	-45	113,698	-0.04%
2022/03/14	15	10.05	11	10.05	10.05	4	114,022	0.00%
2022/03/11	50	10.00	257	10.00	10.05	-207	114,637	-0.18%	大賣/鉅額交易
2022/03/10	52	10.00	0	0.00	10.15	52	114,711	0.05%
2022/03/09	123.7	9.88	130	9.88	9.87	-6.3	114,387	-0.01%	大買/大賣/
2022/03/08	116.2	9.88	314	9.86	9.86	-197.8	114,269	-0.17%	大買/大賣/鉅額交易
2022/03/07	110.5	10.07	386.5	10.00	10.00	-276	113,942	-0.24%	大買/大賣/鉅額交易
2022/03/04	69	10.57	273	10.61	10.55	-204	111,921	-0.18%	大賣/鉅額交易
2022/03/03	21	10.80	20	10.81	10.80	1	112,655	0.00%
2022/03/02	59.2	10.67	411	10.65	10.70	-351.8	114,544	-0.31%	大賣/鉅額交易
2022/03/01	72.1	10.87	388	10.90	10.95	-315.9	113,290	-0.28%	大賣/鉅額交易
2022/02/25	66	11.10	52	11.13	11.25	14	112,253	0.01%
2022/02/24	61	11.24	216.9	11.23	11.20	-155.9	112,356	-0.14%	大賣/鉅額交易
2022/02/23	9.4	11.42	0	0.00	11.45	9.4	112,804	0.01%
2022/02/22	60.9	11.44	84	11.43	11.45	-23.1	116,142	-0.02%
2022/02/21	54.5	11.75	34	11.72	11.75	20.5	121,623	0.02%
2022/02/18	609	11.76	117	11.80	11.90	492	126,751	0.39%	大買/大賣/鉅額交易
2022/02/17	9	11.46	85	11.49	11.55	-76	121,835	-0.06%
2022/02/16	27	11.34	28	11.35	11.35	-1	121,729	0.00%
2022/02/15	239	11.35	78	11.32	11.25	161	122,904	0.13%	大買/鉅額交易
2022/02/14	62.1	11.26	12	11.25	11.30	50.1	122,691	0.04%
2022/02/11	71	11.44	143.5	11.49	11.50	-72.5	122,022	-0.06%	大賣/
2022/02/10	57	11.35	0	0.00	11.40	57	121,802	0.05%
2022/02/09	23.2	11.39	19	11.40	11.40	4.2	121,704	0.00%
2022/02/08	91	11.38	12.3	11.44	11.40	78.7	121,333	0.06%
2022/02/07	25	11.35	90	11.34	11.40	-65	120,173	-0.05%
2022/01/26	20.9	11.05	15	11.05	11.05	5.9	118,572	0.00%
2022/01/25	49	10.98	3	10.90	10.95	46	117,849	0.04%
2022/01/24	15	11.05	0	0.00	11.10	15	116,397	0.01%
2022/01/21	29.1	11.24	2	11.20	11.20	27.1	115,376	0.02%
2022/01/20	35	11.43	24	11.54	11.50	11	113,458	0.01%
2022/01/19	83	11.60	25	11.58	11.55	58	112,500	0.05%
2022/01/18	100.3	11.84	59.2	11.88	11.85	41.1	109,667	0.04%
2022/01/17	31.8	11.73	28.1	11.72	11.70	3.7	107,383	0.00%
2022/01/14	261	11.88	155.1	11.86	11.80	105.9	105,825	0.10%	大買/大賣/鉅額交易
2022/01/13	144	11.74	147	11.75	11.95	-3	100,023	0.00%	大買/大賣/
2022/01/12	75	11.32	110.7	11.34	11.35	-35.7	91,373	-0.04%	大賣/
2022/01/11	18	11.05	37.3	11.08	11.10	-19.3	87,740	-0.02%
2022/01/10	32	11.01	7	10.96	10.95	25	87,444	0.03%
2022/01/07	72	10.98	43	10.92	10.90	29	88,361	0.03%
2022/01/06	12	10.86	100	10.75	10.80	-88	87,698	-0.10%
2022/01/05	6	10.85	10	10.85	10.90	-4	87,029	0.00%
2022/01/04	0.1	10.80	101.6	10.80	10.85	-101.5	87,061	-0.12%	大賣/鉅額交易
2022/01/03	45.2	10.94	14	10.82	10.80	31.2	87,189	0.04%
2021/12/30	28	11.05	11	11.06	11.05	17	86,491	0.02%
2021/12/29	18	11.07	161.3	11.09	11.10	-143.3	85,836	-0.17%	大賣/鉅額交易
2021/12/28	3.3	10.90	383	10.85	10.90	-379.7	84,314	-0.45%	大賣/鉅額交易
2021/12/27	6	10.68	4	10.69	10.65	2	83,427	0.00%
2021/12/24	2.3	10.75	37	10.73	10.70	-34.7	83,679	-0.04%
2021/12/23	3	10.55	3	10.55	10.60	0	82,369	0.00%
2021/12/22	0	0.00	40	10.50	10.50	-40	82,978	-0.05%
2021/12/21	0	0.00	102	10.50	10.55	-102	82,935	-0.12%	大賣/鉅額交易
2021/12/20	1	10.55	21.2	10.50	10.55	-20.2	83,009	-0.02%
2021/12/17	3	10.65	1	10.65	10.60	2	82,833	0.00%
2021/12/16	2	10.50	20.5	10.50	10.50	-18.5	82,471	-0.02%
2021/12/15	4.4	10.47	5	10.50	10.45	-0.6	83,723	0.00%
2021/12/14	22	10.43	7.1	10.44	10.45	15	84,231	0.02%
2021/12/13	0	0.00	10	10.70	10.60	-10	84,470	-0.01%
2021/12/10	23.1	10.68	4.5	10.66	10.65	18.6	84,512	0.02%
2021/12/09	113	10.84	0	0.00	10.85	113	83,952	0.13%	大買/鉅額交易
2021/12/08	18	10.79	6	10.83	10.80	12	84,299	0.01%
2021/12/07	2	10.73	12	10.66	10.80	-10	84,447	-0.01%
2021/12/06	56	10.62	2	10.63	10.60	54	83,682	0.06%
2021/12/03	12.2	10.57	3.3	10.58	10.55	8.9	83,380	0.01%
2021/12/02	86	10.48	2	10.48	10.45	84	82,816	0.10%
2021/12/01	60	10.55	31	10.58	10.65	29	81,790	0.04%
2021/11/30	46	10.66	0	0.00	10.55	46	80,510	0.06%
2021/11/29	38.7	10.64	25	10.60	10.65	13.7	80,154	0.02%
2021/11/26	196	11.00	241	11.01	10.85	-45	78,434	-0.06%	大買/大賣/
2021/11/25	87	11.29	20	11.29	11.30	67	76,979	0.09%
2021/11/24	126.5	11.51	159	11.57	11.40	-32.5	78,372	-0.04%	大買/大賣/
2021/11/23	237	11.32	246	11.30	11.25	-9	77,058	-0.01%	大買/大賣/
2021/11/22	64.1	11.48	27.1	11.45	11.40	37	76,083	0.05%
2021/11/19	174	11.25	443.6	11.25	11.25	-269.6	75,927	-0.36%	大買/大賣/鉅額交易
2021/11/18	726	11.35	342	11.37	11.55	384	72,242	0.53%	大買/大賣/鉅額交易
2021/11/17	123.1	10.56	190.5	10.62	10.85	-67.4	63,998	-0.11%	大買/大賣/
2021/11/16	8	10.05	200	10.05	10.15	-192	57,933	-0.33%	大賣/鉅額交易
2021/11/15	49	10.06	51	10.10	10.10	-2	57,660	0.00%
2021/11/12	15	10.00	134.2	9.92	10.00	-119.2	56,650	-0.21%	大賣/鉅額交易
2021/11/11	1	9.82	0	0.00	9.88	1	55,575	0.00%
2021/11/10	0	9.85	5	9.84	9.86	-5	56,297	-0.01%
2021/11/09	1	9.86	101	9.84	9.88	-100	56,240	-0.18%	大賣/
2021/11/08	4	9.79	2.1	9.74	9.83	1.9	55,968	0.00%
2021/11/05	4	9.70	0	0.00	9.73	4	56,313	0.01%
2021/11/04	2	9.78	11	9.77	9.74	-9	56,324	-0.02%
2021/11/03	401.1	9.75	300	9.74	9.76	101.1	56,921	0.18%	大買/大賣/鉅額交易
2021/11/02	15	9.75	7	9.77	9.74	8	57,185	0.01%
2021/11/01	2	9.77	36.5	9.74	9.77	-34.5	57,074	-0.06%
2021/10/29	12	9.78	0	0.00	9.81	12	56,846	0.02%
2021/10/28	4	9.88	2.4	9.87	9.87	1.6	56,623	0.00%
2021/10/27	217	9.90	4.9	9.90	9.90	212.1	56,701	0.37%	大買/鉅額交易
2021/10/26	217	9.91	0	9.89	9.92	217	57,272	0.38%	大買/鉅額交易
2021/10/25	4	9.84	23	9.81	9.88	-19	58,226	-0.03%
2021/10/22	32	9.86	7	9.84	9.83	25	59,234	0.04%
2021/10/21	18	9.97	27	9.94	9.91	-9	59,647	-0.02%
2021/10/20	22	9.87	16	9.86	9.87	6	59,855	0.01%
2021/10/19	123.1	9.83	10	9.90	9.80	113.1	59,675	0.19%	大買/鉅額交易
2021/10/18	157	9.69	2,369	9.89	9.81	-2,212	59,479	-3.72%	大買/大賣/鉅額交易
2021/10/15	0	0.00	761	9.58	9.57	-761	57,657	-1.32%	大賣/鉅額交易
2021/10/14	40	9.44	17	9.40	9.43	23	57,196	0.04%
2021/10/13	16	9.33	3	9.36	9.32	13	58,117	0.02%
2021/10/12	4	9.26	1	9.34	9.35	3	60,455	0.00%
2021/10/08	714	9.36	9	9.38	9.35	705	60,731	1.16%	大買/鉅額交易
2021/10/07	5	9.30	1	9.29	9.29	4	60,611	0.01%
2021/10/06	0	0.00	2	9.24	9.21	-2	60,772	0.00%
2021/10/05	17	9.12	1,867	9.11	9.18	-1,850	62,256	-2.97%	大賣/鉅額交易
2021/10/04	357	9.18	33	9.18	9.18	324	62,483	0.52%	大買/鉅額交易
2021/10/01	488	9.23	1	9.19	9.22	487	62,810	0.78%	大買/鉅額交易
2021/09/30	181	9.27	5	9.29	9.31	176	62,355	0.28%	大買/鉅額交易
2021/09/29	521	9.30	1,325	9.29	9.29	-804	62,379	-1.29%	大買/大賣/鉅額交易
2021/09/28	438	9.32	0	0.00	9.39	438	62,019	0.71%	大買/鉅額交易
2021/09/27	23	9.34	850	9.40	9.42	-827	62,645	-1.32%	大賣/鉅額交易
2021/09/24	886	9.37	597	9.38	9.35	289	62,712	0.46%	大買/大賣/鉅額交易
2021/09/23	171	9.31	516	9.34	9.34	-345	62,615	-0.55%	大買/大賣/鉅額交易
2021/09/22	1,364.1	9.26	12	9.26	9.22	1,352.1	62,625	2.16%	大買/鉅額交易
2021/09/17	264	9.51	1	9.54	9.50	263	61,122	0.43%	大買/鉅額交易
2021/09/16	351.1	9.58	1,382	9.60	9.60	-1,031	60,848	-1.69%	大買/大賣/鉅額交易
2021/09/15	602	9.47	901	9.52	9.53	-299	59,966	-0.50%	大買/大賣/鉅額交易
2021/09/14	465	9.48	2	9.50	9.50	463	59,646	0.78%	大買/鉅額交易
2021/09/13	456	9.49	7.3	9.49	9.49	448.7	59,775	0.75%	大買/鉅額交易
2021/09/10	2	9.43	2	9.42	9.43	0	60,072	0.00%
2021/09/09	5	9.24	0	0.00	9.28	5	59,395	0.01%
2021/09/08	191	9.28	492	9.30	9.28	-301	59,375	-0.51%	大買/大賣/鉅額交易
2021/09/07	195	9.32	3	9.32	9.34	192	59,285	0.32%	大買/鉅額交易
2021/09/06	58	9.35	102	9.37	9.35	-44	59,408	-0.07%	大賣/
2021/09/03	8	9.43	554.1	9.37	9.38	-546.1	59,926	-0.91%	大賣/鉅額交易
2021/09/02	621	9.33	112	9.34	9.28	509	59,924	0.85%	大買/大賣/鉅額交易
2021/09/01	7	9.47	11.1	9.48	9.48	-4.1	59,933	-0.01%
2021/08/31	18.1	9.50	27	9.48	9.50	-8.9	59,682	-0.01%
2021/08/30	18.9	9.49	22	9.46	9.55	-3.1	58,545	-0.01%
2021/08/27	200.1	9.03	212	9.10	9.24	-11.9	56,522	-0.02%	大買/大賣/
2021/08/26	19.2	9.07	7	9.07	9.06	12.2	55,880	0.02%
2021/08/25	9	9.05	40	9.05	9.09	-31	56,268	-0.06%
2021/08/24	107	9.04	10	9.05	9.11	97	54,597	0.18%	大買/
2021/08/23	252	9.01	350	9.05	9.02	-98	55,791	-0.18%	大買/大賣/
2021/08/20	318	8.96	225	8.96	8.94	93	58,970	0.16%	大買/大賣/
2021/08/19	24.3	9.08	62	9.10	9.02	-37.7	59,406	-0.06%
2021/08/18	62.2	9.11	12	9.10	9.11	50.2	59,319	0.08%
2021/08/17	2	9.13	9	9.13	9.13	-7	59,786	-0.01%
2021/08/16	5	9.11	8	9.13	9.13	-3	59,801	-0.01%
2021/08/13	0	0.00	1	9.13	9.13	-1	59,403	0.00%
2021/08/12	22	9.20	21	9.21	9.19	1	59,651	0.00%
2021/08/11	17.2	9.20	4	9.16	9.17	13.2	60,401	0.02%
2021/08/10	19	9.11	0	0.00	9.12	19	60,990	0.03%
2021/08/09	10	9.08	3	9.10	9.11	7	62,696	0.01%
2021/08/06	1	9.19	0.7	9.20	9.19	0.3	63,090	0.00%
2021/08/05	0	0.00	10	9.23	9.25	-10	64,394	-0.02%
2021/08/04	40	9.19	200	9.22	9.26	-160	67,927	-0.24%	大賣/鉅額交易
2021/08/03	164	9.18	0	0.00	9.20	164	70,659	0.23%	大買/鉅額交易
2021/08/02	6	9.19	5	9.20	9.25	1	72,652	0.00%
2021/07/30	30	9.20	0	0.00	9.17	30	73,693	0.04%
2021/07/29	11.1	9.31	0	0.00	9.30	11.1	73,940	0.02%
2021/07/28	54	9.66	100	9.66	9.67	-46	74,013	-0.06%
2021/07/27	11.2	9.81	0	0.00	9.78	11.2	75,523	0.01%
2021/07/26	27	9.89	8.7	9.90	9.89	18.3	75,941	0.02%
2021/07/23	33	9.88	0	0.00	9.90	33	75,652	0.04%
2021/07/22	0	0.00	3	9.85	9.87	-3	76,177	0.00%
2021/07/21	10.2	9.82	0	0.00	9.69	10.2	77,249	0.01%
2021/07/20	6	9.86	3	9.83	9.80	3	79,602	0.00%
2021/07/19	6	10.10	14	10.00	10.00	-8	79,711	-0.01%
2021/07/16	1	9.95	29	9.93	10.00	-28	81,172	-0.03%
2021/07/15	3	9.75	6.7	9.76	9.77	-3.7	81,136	0.00%
2021/07/14	14	9.68	5	9.65	9.65	9	83,226	0.01%
2021/07/12	2	9.75	458	9.75	9.73	-456	86,508	-0.53%	大賣/鉅額交易
2021/07/09	705	9.60	0.3	9.59	9.63	704.7	85,676	0.82%	大買/鉅額交易
2021/07/08	16	9.58	399	9.51	9.57	-383	85,953	-0.45%	大賣/鉅額交易
2021/07/07	100	9.43	967	9.46	9.46	-867	87,381	-0.99%	大賣/鉅額交易
2021/07/06	9	9.45	1,950	9.46	9.46	-1,941	89,258	-2.17%	大賣/鉅額交易
2021/07/05	417.9	9.42	100	9.45	9.45	317.9	89,891	0.35%	大買/鉅額交易
2021/07/02	2,057	9.44	1	9.47	9.43	2,056	89,916	2.29%	大買/鉅額交易
2021/07/01	103	9.52	20	9.50	9.52	83	89,743	0.09%	大買/
2021/06/30	405	9.53	3	9.56	9.53	402	90,094	0.45%	大買/鉅額交易
2021/06/29	357	9.52	7.7	9.52	9.51	349.3	90,568	0.39%	大買/鉅額交易
2021/06/28	10	9.64	102	9.61	9.62	-92	91,183	-0.10%	大賣/
2021/06/25	121	9.59	14	9.63	9.58	107	92,154	0.12%	大買/鉅額交易
2021/06/24	50	9.52	402	9.54	9.55	-352	94,138	-0.37%	大賣/鉅額交易
2021/06/23	312	9.52	453	9.50	9.53	-141	94,990	-0.15%	大買/大賣/鉅額交易
2021/06/22	802	9.41	300	9.46	9.39	502	94,946	0.53%	大買/大賣/鉅額交易
2021/06/21	14	9.37	208	9.47	9.34	-194	94,715	-0.20%	大賣/鉅額交易
2021/06/18	215	9.51	0	0.00	9.55	215	94,102	0.23%	大買/鉅額交易
2021/06/17	2	9.54	0	0.00	9.58	2	94,218	0.00%
2021/06/16	13	9.54	1	9.54	9.58	12	95,621	0.01%
2021/06/15	5	9.54	17	9.55	9.56	-12	95,845	-0.01%
2021/06/11	27	9.61	14	9.60	9.59	13	96,394	0.01%
2021/06/10	2	9.69	72	9.67	9.73	-70	96,351	-0.07%
2021/06/09	14	9.77	0	0.00	9.73	14	96,866	0.01%
2021/06/08	3	9.94	0	0.00	9.90	3	96,755	0.00%
2021/06/07	13	9.91	54	9.84	9.92	-41	99,212	-0.04%
2021/06/04	10	9.95	8	9.95	9.99	2	100,457	0.00%
2021/06/03	35	10.03	42.9	10.09	10.05	-7.9	102,241	-0.01%
2021/06/02	3	9.99	75	10.05	10.05	-72	102,110	-0.07%
2021/06/01	1	10.05	0	0.00	10.00	1	101,597	0.00%
2021/05/31	7	10.04	10.6	10.04	10.05	-3.6	101,633	0.00%
2021/05/28	223	9.95	159	9.87	9.93	64	100,461	0.06%	大買/大賣/
2021/05/27	37	9.33	0	0.00	9.33	37	97,519	0.04%
2021/05/26	7	9.47	3	9.43	9.47	4	97,918	0.00%
2021/05/25	50	9.42	14.1	9.38	9.44	35.9	98,354	0.04%
2021/05/24	17	9.25	122	9.32	9.30	-105	98,215	-0.11%	大賣/鉅額交易
2021/05/21	12	9.28	17	9.34	9.31	-5	98,258	-0.01%
2021/05/20	15	9.19	0	0.00	9.17	15	98,046	0.02%
2021/05/19	6	9.24	10	9.16	9.24	-4	98,111	0.00%
2021/05/18	0	0.00	104	9.01	9.29	-104	97,993	-0.11%	大賣/鉅額交易
2021/05/17	200	8.85	914	8.90	8.81	-714	97,483	-0.73%	大買/大賣/鉅額交易
2021/05/14	1,750	9.29	2,200	9.32	9.28	-450	95,538	-0.47%	大買/大賣/鉅額交易
2021/05/13	1,360	9.29	528	9.37	9.27	832	94,582	0.88%	大買/大賣/鉅額交易
2021/05/12	1,144	9.91	2,682	9.35	9.40	-1,538	92,992	-1.65%	大買/大賣/鉅額交易
2021/05/11	1,843	10.10	20	10.15	10.00	1,823	89,463	2.04%	大買/鉅額交易
2021/05/10	305	10.25	1,911	10.20	10.30	-1,606	86,668	-1.85%	大買/大賣/鉅額交易
2021/05/07	702.3	10.07	1,208	10.08	10.05	-505.7	85,120	-0.59%	大買/大賣/鉅額交易
2021/05/06	1,733	9.96	224	9.97	9.98	1,509	84,287	1.79%	大買/大賣/鉅額交易
2021/05/05	599.1	9.83	615	9.88	9.85	-15.9	83,213	-0.02%	大買/大賣/
2021/05/04	1,000	9.98	147	9.93	9.68	853	81,905	1.04%	大買/大賣/鉅額交易
2021/05/03	74	10.10	165.1	10.18	10.00	-91.1	79,272	-0.11%	大賣/
2021/04/29	475	10.06	1,955	10.11	10.10	-1,480	78,080	-1.90%	大買/大賣/鉅額交易
2021/04/28	908	10.18	13.1	10.23	10.15	894.9	77,001	1.16%	大買/鉅額交易
2021/04/27	735	10.25	8.3	10.28	10.25	726.7	76,731	0.95%	大買/鉅額交易
2021/04/26	12	10.37	38.7	10.34	10.40	-26.7	75,080	-0.04%
2021/04/23	274	9.98	705.1	10.01	10.00	-431.1	72,168	-0.60%	大買/大賣/鉅額交易
2021/04/22	1,063	10.01	1,900.2	10.08	9.98	-837.2	71,353	-1.17%	大買/大賣/鉅額交易
2021/04/21	2,466	9.96	1,740	9.99	10.00	726	68,511	1.06%	大買/大賣/鉅額交易
2021/04/20	198	10.15	570.3	10.16	10.15	-372.3	66,502	-0.56%	大買/大賣/鉅額交易
2021/04/19	275	9.87	75.9	9.95	10.10	199.1	64,511	0.31%	大買/鉅額交易
2021/04/16	761	9.41	1	9.39	9.50	760	62,155	1.22%	大買/鉅額交易
2021/04/15	27	9.40	26.3	9.41	9.44	0.7	62,566	0.00%
2021/04/14	38	9.29	1,124	9.29	9.27	-1,086	62,395	-1.74%	大賣/鉅額交易
2021/04/13	47	9.51	29	9.50	9.36	18	61,991	0.03%
2021/04/12	34.1	9.27	13	9.22	9.34	21.1	60,401	0.03%
2021/04/09	1,132	9.14	380.4	9.14	9.09	751.6	58,929	1.28%	大買/大賣/鉅額交易
2021/04/08	382	8.98	0	0.00	9.00	382	59,578	0.64%	大買/鉅額交易
2021/04/07	10	8.99	24	9.00	9.02	-14	61,741	-0.02%
2021/04/06	5	9.06	32	9.11	9.05	-27	61,686	-0.04%
2021/04/01	16	9.13	7.1	9.15	9.10	8.9	61,347	0.01%
2021/03/31	1	9.06	150	9.05	9.15	-149	60,881	-0.24%	大賣/鉅額交易
2021/03/30	21	9.03	12	9.09	9.06	9	59,968	0.02%
2021/03/29	39	9.07	51.4	9.04	9.08	-12.4	58,889	-0.02%
2021/03/26	3	8.88	6.9	8.86	8.84	-3.9	56,903	-0.01%
2021/03/25	5	8.73	3	8.79	8.79	2	56,151	0.00%
2021/03/24	1	8.72	0	0.00	8.71	1	55,816	0.00%
2021/03/23	13	8.74	281	8.74	8.70	-268	55,571	-0.48%	大賣/鉅額交易
2021/03/22	365	8.66	150	8.68	8.69	215	55,282	0.39%	大買/大賣/鉅額交易
2021/03/19	81	8.63	0	0.00	8.63	81	55,307	0.15%
2021/03/18	9	8.79	0	0.00	8.76	9	54,000	0.02%
2021/03/17	10	8.82	0	0.00	8.80	10	54,124	0.02%
2021/03/16	11	8.90	21.7	8.91	8.90	-10.7	54,070	-0.02%
2021/03/15	23	8.93	21	8.93	8.92	2	53,958	0.00%
2021/03/12	21	8.85	5	8.84	8.85	16	54,847	0.03%
2021/03/11	51	8.93	682	8.91	8.84	-631	55,422	-1.14%	大賣/鉅額交易
2021/03/10	770	8.74	15	8.76	8.76	755	53,354	1.42%	大買/鉅額交易
2021/03/09	122	8.46	38	8.57	8.67	84	51,887	0.16%	大買/
2021/03/08	0	0.00	1	8.39	8.34	-1	49,699	0.00%
2021/03/05	0.4	8.27	202	8.26	8.26	-201.6	49,596	-0.41%	大賣/鉅額交易
2021/03/04	410	8.28	200	8.31	8.31	210	50,366	0.42%	大買/大賣/鉅額交易
2021/03/03	300	8.37	302	8.37	8.36	-2	50,328	0.00%	大買/大賣/
2021/03/02	2	8.33	0	0.00	8.31	2	49,985	0.00%
2021/02/26	6	8.31	300	8.38	8.29	-294	49,742	-0.59%	大賣/鉅額交易
2021/02/25	402	8.35	108	8.43	8.44	294	48,501	0.61%	大買/大賣/鉅額交易
2021/02/24	3	8.40	2,202	8.31	8.29	-2,199	47,987	-4.58%	大賣/鉅額交易
2021/02/23	0	0.00	306	8.30	8.34	-306	47,471	-0.64%	大賣/鉅額交易
2021/02/22	258	8.29	557	8.29	8.27	-299	46,961	-0.64%	大買/大賣/鉅額交易
2021/02/19	2,603	8.26	50	8.25	8.24	2,553	46,772	5.46%	大買/鉅額交易
2021/02/18	1,082	8.27	831	8.30	8.32	251	46,513	0.54%	大買/大賣/鉅額交易
2021/02/17	113	8.22	310	8.23	8.25	-197	46,103	-0.43%	大買/大賣/鉅額交易
2021/02/05	70	8.17	3	8.20	8.18	67	45,567	0.15%
2021/02/04	171	8.13	0	0.00	8.17	171	46,245	0.37%	大買/鉅額交易
2021/02/03	15	8.17	1	8.19	8.17	14	48,358	0.03%
2021/02/02	5	8.18	6.1	8.18	8.14	-1.1	49,725	0.00%
2021/02/01	2	8.12	310.1	8.13	8.13	-308.1	49,661	-0.62%	大賣/鉅額交易
2021/01/29	316	8.09	0	0.00	8.05	316	49,653	0.64%	大買/鉅額交易
2021/01/28	209	8.17	750	8.16	8.14	-541	48,844	-1.11%	大買/大賣/鉅額交易
2021/01/27	212	8.23	0	0.00	8.21	212	48,340	0.44%	大買/鉅額交易
2021/01/26	252.3	8.24	2.1	8.22	8.21	250.2	48,367	0.52%	大買/鉅額交易
2021/01/25	112	8.22	400	8.29	8.28	-288	48,219	-0.60%	大買/大賣/鉅額交易
2021/01/22	321	8.26	2.8	8.24	8.23	318.2	48,506	0.66%	大買/鉅額交易
2021/01/21	100	8.31	0.3	8.33	8.30	99.7	48,312	0.21%
2021/01/20	103	8.37	4	8.38	8.30	99	48,062	0.21%	大買/
2021/01/19	1	8.48	0	0.00	8.49	1	47,207	0.00%
2021/01/18	5	8.46	0	0.00	8.48	5	47,343	0.01%
2021/01/15	1	8.55	1	8.63	8.55	0	46,811	0.00%
2021/01/13	14	8.65	1	8.67	8.66	13	46,187	0.03%
2021/01/12	31	8.68	20	8.62	8.61	11	45,875	0.02%
2021/01/11	10	8.78	1	8.88	8.74	9	45,172	0.02%
2021/01/08	4	8.81	576.2	8.84	8.84	-572.2	44,067	-1.30%	大賣/鉅額交易
2021/01/07	22	8.61	18.1	8.68	8.66	3.9	43,172	0.01%
2021/01/06	270	8.76	6	8.67	8.64	264	42,593	0.62%	大買/鉅額交易
2021/01/05	302	8.77	14	8.73	8.77	288	41,907	0.69%	大買/鉅額交易
2021/01/04	30	8.73	9	8.77	8.70	21	41,518	0.05%
2020/12/31	4	8.90	7	8.91	8.81	-3	40,910	-0.01%
2020/12/30	13	8.79	29	8.72	8.87	-16	39,389	-0.04%
2020/12/29	4	8.56	4	8.59	8.56	0	37,276	0.00%
2020/12/28	0	0.00	6	8.50	8.52	-6	37,084	-0.02%
2020/12/25	5	8.52	39	8.52	8.52	-34	36,953	-0.09%
2020/12/24	3	8.48	7	8.48	8.48	-4	36,928	-0.01%
2020/12/23	13	8.42	8	8.41	8.41	5	36,980	0.01%
2020/12/22	1	8.51	23.1	8.49	8.43	-22.1	37,283	-0.06%
2020/12/21	5	8.37	6	8.47	8.49	-1	38,007	0.00%
2020/12/18	7	8.43	0	0.00	8.44	7	38,525	0.02%
2020/12/17	5	8.45	0	0.00	8.46	5	39,326	0.01%
2020/12/15	316	8.41	282	8.38	8.36	34	41,017	0.08%	大買/大賣/
2020/12/14	2	8.50	3	8.50	8.46	-1	41,016	0.00%
2020/12/11	10	8.48	5	8.53	8.46	5	41,826	0.01%
2020/12/10	120	8.46	300	8.49	8.46	-180	41,306	-0.44%	大買/大賣/鉅額交易
2020/12/09	405	8.53	556	8.49	8.56	-151	40,849	-0.37%	大買/大賣/鉅額交易
2020/12/08	376.7	8.53	0	0.00	8.51	376.7	41,420	0.91%	大買/鉅額交易
2020/12/07	0	0.00	31	8.74	8.76	-31	42,219	-0.07%
2020/12/04	6	8.63	4	8.65	8.66	2	41,675	0.00%
2020/12/03	0	0.00	1	8.65	8.60	-1	41,313	0.00%
2020/12/02	12	8.60	204	8.58	8.61	-192	41,242	-0.47%	大賣/鉅額交易
2020/12/01	18	8.56	3	8.60	8.62	15	41,250	0.04%
2020/11/30	8	8.64	26	8.70	8.59	-18	41,229	-0.04%
2020/11/27	0	0.00	32.8	8.69	8.69	-32.8	40,270	-0.08%
2020/11/26	15	8.62	0	0.00	8.64	15	39,930	0.04%
2020/11/25	14	8.67	5	8.64	8.63	9	40,791	0.02%
2020/11/24	200	8.68	0	0.00	8.62	200	40,685	0.49%	大買/鉅額交易
2020/11/23	5	8.66	13.1	8.65	8.66	-8.1	40,777	-0.02%
2020/11/20	0	0.00	5	8.55	8.58	-5	40,806	-0.01%
2020/11/19	0	0.00	2.3	8.60	8.62	-2.3	41,862	-0.01%
2020/11/18	2.1	8.62	3	8.67	8.65	-0.9	41,751	0.00%
2020/11/17	14	8.61	10	8.62	8.63	4	41,543	0.01%
2020/11/16	3	8.59	12	8.63	8.58	-9	41,672	-0.02%
2020/11/13	5	8.53	0	0.00	8.53	5	41,476	0.01%
2020/11/12	11	8.57	10	8.64	8.56	1	41,318	0.00%
2020/11/11	1	8.48	28.7	8.57	8.67	-27.7	40,600	-0.07%
2020/11/10	11	8.41	59	8.34	8.37	-48	38,459	-0.12%
2020/11/09	3	8.17	181	8.17	8.18	-178	37,173	-0.48%	大賣/鉅額交易
2020/11/06	33	8.10	6	8.13	8.12	27	37,185	0.07%
2020/11/05	200	8.11	90	8.11	8.11	110	37,888	0.29%	大買/鉅額交易
2020/11/03	1	8.10	67	8.08	8.11	-66	39,911	-0.17%
2020/11/02	95	7.99	260	8.02	8.03	-165	40,070	-0.41%	大賣/鉅額交易
2020/10/30	267	7.99	1	8.02	7.96	266	41,009	0.65%	大買/鉅額交易
2020/10/29	20	8.03	203	8.03	8.05	-183	41,397	-0.44%	大賣/鉅額交易
2020/10/28	173	8.10	20	8.11	8.11	153	41,991	0.36%	大買/鉅額交易
2020/10/27	0	0.00	40	8.16	8.15	-40	42,507	-0.09%
2020/10/26	80	8.14	130	8.19	8.21	-50	42,651	-0.12%	大賣/
2020/10/23	20	8.10	10	8.12	8.13	10	42,714	0.02%
2020/10/22	10	8.07	213.5	8.07	8.08	-203.5	43,081	-0.47%	大賣/鉅額交易
2020/10/21	112	8.09	7	8.09	8.06	105	43,421	0.24%	大買/鉅額交易
2020/10/20	10	8.07	0	0.00	8.10	10	43,839	0.02%
2020/10/19	50	8.06	53.9	8.09	8.08	-3.9	43,921	-0.01%
2020/10/16	70	8.06	0	0.00	8.04	70	44,288	0.16%
2020/10/13	3	8.10	2	8.08	8.11	1	44,873	0.00%
2020/10/12	40	8.09	133	8.09	8.10	-93	45,084	-0.21%	大賣/
2020/10/08	100	8.12	10	8.15	8.12	90	45,387	0.20%
2020/10/07	10.4	8.13	0	0.00	8.13	10.4	45,508	0.02%
2020/10/06	0	0.00	106	8.13	8.20	-106	45,616	-0.23%	大賣/鉅額交易
2020/10/05	118	8.04	35.3	8.07	8.04	82.7	45,516	0.18%	大買/
2020/09/30	22	8.04	1	8.07	8.04	21	45,440	0.05%
2020/09/29	31	8.04	130	8.05	8.01	-99	45,540	-0.22%	大賣/
2020/09/28	90	7.99	110	7.95	8.01	-20	45,734	-0.04%	大賣/
2020/09/25	162	7.87	2	7.89	7.89	160	46,005	0.35%	大買/鉅額交易
2020/09/24	116	7.90	5	7.85	7.85	111	45,733	0.24%	大買/鉅額交易
2020/09/23	37	8.03	44	8.15	8.06	-7	44,757	-0.02%
2020/09/22	89	8.16	7	8.18	8.13	82	44,048	0.19%
2020/09/21	16	8.29	20	8.35	8.28	-4	43,212	-0.01%
2020/09/18	12	8.40	2	8.40	8.31	10	42,884	0.02%
2020/09/17	54	8.39	438	8.41	8.40	-384	41,655	-0.92%	大賣/鉅額交易
2020/09/16	225	8.46	57.4	8.46	8.47	167.6	41,290	0.41%	大買/鉅額交易
2020/09/15	110	8.62	46	8.65	8.62	64	40,289	0.16%	大買/
2020/09/14	30	8.63	100	8.65	8.63	-70	40,420	-0.17%
2020/09/11	207	8.66	13	8.66	8.62	194	40,231	0.48%	大買/鉅額交易
2020/09/10	12	8.59	39	8.58	8.65	-27	39,297	-0.07%
2020/09/09	15	8.32	0	0.00	8.36	15	36,884	0.04%
2020/09/07	0	0.00	22	8.44	8.41	-22	36,933	-0.06%
2020/09/04	5.5	8.34	0	0.00	8.38	5.5	38,212	0.01%
2020/09/03	0	0.00	30	8.43	8.40	-30	38,599	-0.08%
2020/09/02	29	8.32	0.4	8.34	8.34	28.6	38,812	0.07%
2020/09/01	6	8.35	0	0.00	8.36	6	39,468	0.02%
2020/08/31	9	8.36	3	8.48	8.30	6	39,875	0.02%
2020/08/27	3	8.41	17	8.39	8.43	-14	39,883	-0.04%
2020/08/25	0	0.00	3.6	8.50	8.51	-3.6	40,014	-0.01%
2020/08/24	4	8.25	12.2	8.26	8.22	-8.2	39,721	-0.02%
2020/08/21	23	8.23	28	8.23	8.25	-5	39,965	-0.01%
2020/08/20	18	8.23	0	0.00	8.18	18	40,183	0.04%
2020/08/19	6	8.42	0	0.00	8.40	6	40,685	0.01%
2020/08/18	2	8.42	0	0.00	8.46	2	40,535	0.00%
2020/08/17	14	8.47	3	8.47	8.46	11	40,805	0.03%
2020/08/14	2	8.42	0	0.00	8.41	2	40,753	0.00%
2020/08/13	8	8.42	0	8.43	8.43	8	40,902	0.02%
2020/08/12	1.5	8.44	1	8.48	8.44	0.5	41,149	0.00%
2020/08/11	20.9	8.56	15	8.61	8.50	5.9	41,585	0.01%
2020/08/10	0	0.00	12	8.50	8.53	-12	40,997	-0.03%
2020/08/07	35	8.16	0	0.00	8.15	35	39,631	0.09%
2020/08/06	33	8.25	1	8.22	8.21	32	39,490	0.08%
2020/08/05	18	8.18	14	8.16	8.16	4	39,496	0.01%
2020/08/04	20	8.49	27.1	8.48	8.49	-7.1	38,821	-0.02%
2020/08/03	7	8.45	14	8.44	8.44	-7	38,395	-0.02%
2020/07/31	7	8.53	4	8.54	8.51	3	37,835	0.01%
2020/07/30	1	8.47	0	0.00	8.54	1	37,501	0.00%
2020/07/27	13	8.52	30	8.57	8.40	-17	38,070	-0.04%
2020/07/24	8	8.58	0	0.00	8.52	8	38,291	0.02%
2020/07/23	0	0.00	1	8.62	8.63	-1	38,277	0.00%
2020/07/22	9	8.65	0	0.00	8.64	9	38,702	0.02%
2020/07/21	1	8.66	2	8.66	8.65	-1	38,440	0.00%
2020/07/17	5	8.78	0	0.00	8.78	5	38,260	0.01%
2020/07/16	1	8.81	0	0.00	8.80	1	38,797	0.00%
2020/07/15	10	8.82	20	8.82	8.79	-10	38,897	-0.03%
2020/07/14	3	8.70	7	8.73	8.71	-4	39,185	-0.01%
2020/07/13	5	8.73	0	0.00	8.70	5	39,483	0.01%
2020/07/10	3	8.64	4	8.64	8.62	-1	39,920	0.00%
2020/07/09	5	8.79	9	8.80	8.78	-4	40,131	-0.01%
2020/07/08	8	8.78	3	8.77	8.78	5	40,662	0.01%
2020/07/07	0	0.00	5	8.87	8.77	-5	41,782	-0.01%
2020/07/06	3.8	8.80	49	8.77	8.80	-45.2	42,079	-0.11%
2020/07/03	7	8.65	25.2	8.66	8.66	-18.2	42,010	-0.04%
2020/07/02	10	8.65	0.7	8.63	8.63	9.3	42,285	0.02%
2020/07/01	10	8.61	0	0.00	8.59	10	42,498	0.02%
2020/06/30	10	8.59	11	8.57	8.60	-1	42,764	0.00%
2020/06/29	0	0.00	10	8.55	8.52	-10	43,720	-0.02%
2020/06/24	14	8.69	2	8.67	8.66	12	43,946	0.03%
2020/06/23	2	8.68	0	0.00	8.66	2	45,132	0.00%
2020/06/19	0	0.00	1	8.62	8.64	-1	46,017	0.00%
2020/06/18	0	0.00	7	8.61	8.63	-7	46,487	-0.02%
2020/06/17	8	8.63	0	0.00	8.68	8	47,102	0.02%
2020/06/16	5	8.65	73	8.65	8.63	-68	48,490	-0.14%
2020/06/15	29	8.53	7	8.53	8.47	22	50,976	0.04%
2020/06/12	9	8.41	893	8.50	8.53	-884	51,696	-1.71%	大賣/鉅額交易
2020/06/11	33	8.69	13	8.70	8.61	20	52,254	0.04%
2020/06/10	6	9.02	3	8.99	9.01	3	51,726	0.01%
2020/06/09	4	8.97	9	8.96	8.96	-5	52,678	-0.01%
2020/06/08	27	8.82	84.2	8.86	8.94	-57.2	53,104	-0.11%
2020/06/05	3	8.61	118	8.61	8.72	-115	52,782	-0.22%	大賣/鉅額交易
2020/06/04	6	8.55	82	8.56	8.58	-76	52,939	-0.14%
2020/06/03	11	8.53	14	8.50	8.56	-3	53,550	-0.01%
2020/06/02	0	0.00	0.7	8.40	8.40	-0.7	53,312	0.00%
2020/06/01	10	8.40	2	8.38	8.35	8	53,423	0.01%
2020/05/29	0	0.00	13.1	8.31	8.34	-13.1	53,363	-0.02%
2020/05/28	6	8.22	2	8.22	8.22	4	52,836	0.01%
2020/05/27	3	8.39	2	8.38	8.32	1	53,558	0.00%
2020/05/26	4	8.31	5	8.33	8.33	-1	54,906	0.00%
2020/05/22	30	8.12	2	8.11	8.10	28	55,130	0.05%
2020/05/21	5	8.22	5	8.21	8.22	0	55,094	0.00%
2020/05/20	7	8.20	0	8.21	8.17	7	55,123	0.01%
2020/05/19	13	8.17	180	8.18	8.17	-167	55,017	-0.30%	大賣/鉅額交易
2020/05/18	202	8.08	50	8.09	8.07	152	54,777	0.28%	大買/鉅額交易
2020/05/15	65	8.16	0	0.00	8.16	65	54,271	0.12%
2020/05/14	111	8.20	80	8.22	8.16	31	54,149	0.06%	大買/
2020/05/13	105	8.27	105	8.29	8.28	0	53,948	0.00%	大買/大賣/
2020/05/12	31	8.31	0	0.00	8.31	31	54,014	0.06%
2020/05/11	20	8.39	26.8	8.39	8.39	-6.8	53,966	-0.01%
2020/05/08	25	8.30	20	8.31	8.29	5	54,135	0.01%
2020/05/07	20	8.22	5	8.26	8.22	15	53,785	0.03%
2020/05/06	15	8.24	15	8.25	8.23	0	53,826	0.00%
2020/05/05	10	8.23	0	0.00	8.27	10	54,020	0.02%
2020/05/04	33	8.25	1	8.25	8.27	32	54,374	0.06%
2020/04/30	22	8.50	0	0.00	8.54	22	54,518	0.04%
2020/04/29	8	8.41	4	8.41	8.41	4	55,001	0.01%
2020/04/28	6	8.30	0	0.00	8.30	6	55,026	0.01%
2020/04/27	12	8.24	21	8.24	8.26	-9	56,778	-0.02%
2020/04/23	21	8.11	20	8.11	8.13	1	56,705	0.00%
2020/04/22	12	8.07	5	8.11	8.10	7	56,274	0.01%
2020/04/21	79	8.20	93	8.19	8.08	-14	56,167	-0.02%
2020/04/20	38	8.37	0	0.00	8.34	38	55,713	0.07%
2020/04/17	7	8.46	8	8.47	8.44	-1	55,694	0.00%
2020/04/16	0	0.00	5	8.45	8.43	-5	55,293	-0.01%
2020/04/15	0	0.00	11	8.55	8.58	-11	54,873	-0.02%
2020/04/14	0	0.00	4	8.41	8.47	-4	54,785	-0.01%
2020/04/13	30	8.40	45	8.34	8.33	-15	54,486	-0.03%
2020/04/10	64	8.47	98	8.40	8.61	-34	54,364	-0.06%
2020/04/09	53	8.06	60	8.08	8.14	-7	53,841	-0.01%
2020/04/08	50	7.87	30	7.82	7.90	20	53,361	0.04%
2020/04/07	15	7.74	10	7.74	7.77	5	53,232	0.01%
2020/04/06	33	7.61	18	7.69	7.66	15	53,024	0.03%
2020/04/01	15	7.57	95	7.60	7.64	-80	53,043	-0.15%
2020/03/31	89	7.71	20	7.64	7.63	69	52,685	0.13%
2020/03/30	30	7.64	45	7.75	7.81	-15	51,718	-0.03%
2020/03/27	31	7.98	98	7.93	7.92	-67	51,806	-0.13%
2020/03/26	34	7.61	62	7.60	7.66	-28	50,837	-0.06%
2020/03/25	13	7.64	49	7.63	7.61	-36	51,139	-0.07%
2020/03/24	45	7.42	13	7.46	7.33	32	50,829	0.06%
2020/03/23	55	6.96	53	7.03	7.11	2	51,186	0.00%
2020/03/20	114.1	7.09	203	7.16	7.34	-89	50,872	-0.17%	大買/大賣/
2020/03/19	112	6.78	1	6.74	6.72	111	50,133	0.22%	大買/鉅額交易
2020/03/18	46	7.60	50	7.53	7.46	-4	49,635	-0.01%
2020/03/17	70	7.72	34	7.77	7.71	36	49,041	0.07%
2020/03/16	58.4	8.09	0	0.00	8.03	58.4	48,215	0.12%
2020/03/13	27	8.07	29.3	8.11	8.36	-2.3	47,606	0.00%
2020/03/12	55	8.71	11	8.78	8.69	44	46,696	0.09%
2020/03/11	7	9.08	95	9.07	9.03	-88	45,734	-0.19%
2020/03/10	9	8.93	51	8.93	9.00	-42	45,246	-0.09%
2020/03/09	103	8.92	3	8.96	8.90	100	44,571	0.22%	大買/
2020/03/06	5	9.13	0	0.00	9.12	5	43,687	0.01%
2020/03/05	0	0.00	22	9.24	9.34	-22	43,438	-0.05%
2020/03/04	16	9.11	42	9.10	9.13	-26	43,460	-0.06%
2020/03/03	3	9.18	20	9.17	9.13	-17	43,256	-0.04%
2020/03/02	15	8.99	57	9.11	9.07	-42	42,953	-0.10%
2020/02/27	25	9.34	45	9.28	9.21	-20	42,679	-0.05%
2020/02/26	59	9.60	43	9.59	9.54	16	41,838	0.04%
2020/02/25	12	9.73	5	9.76	9.74	7	40,827	0.02%
2020/02/24	11	9.77	31	9.83	9.82	-20	41,167	-0.05%
2020/02/21	7	9.94	7	9.94	9.90	0	41,083	0.00%
2020/02/20	10	9.92	0	0.00	9.92	10	41,093	0.02%
2020/02/19	18	9.90	5	9.93	9.92	13	41,147	0.03%
2020/02/18	10	9.87	0.5	9.86	9.86	9.5	41,307	0.02%
2020/02/17	32	9.85	4	9.85	9.86	28	41,725	0.07%
2020/02/14	1	9.90	0	0.00	9.91	1	42,029	0.00%
2020/02/13	1	9.97	4	9.98	9.97	-3	42,645	-0.01%
2020/02/12	30	9.99	10	10.00	9.98	20	43,704	0.05%
2020/02/11	30	9.95	34	9.94	9.94	-4	44,485	-0.01%
2020/02/10	20	9.66	21	9.74	9.74	-1	46,978	0.00%
2020/02/07	1	9.79	0	0.00	9.78	1	49,330	0.00%
2020/02/06	10	9.87	142	9.80	9.89	-132	49,701	-0.27%	大賣/鉅額交易
2020/02/05	35	9.74	120	9.73	9.71	-85	49,767	-0.17%	大賣/
2020/02/04	104	9.66	42	9.72	9.78	62	49,343	0.13%	大買/
2020/02/03	33	9.46	65	9.45	9.60	-32	48,826	-0.07%
2020/01/31	19.1	9.84	142	9.81	9.85	-122.9	47,899	-0.26%	大賣/鉅額交易
2020/01/30	104	9.97	3	9.92	9.76	101	47,538	0.21%	大買/鉅額交易
2020/01/20	2	10.30	1	10.35	10.40	1	45,491	0.00%
2020/01/17	6	10.29	39	10.30	10.25	-33	45,253	-0.07%
2020/01/16	0	0.00	9	10.25	10.25	-9	45,160	-0.02%
2020/01/15	4.1	10.27	0	0.00	10.20	4.1	45,350	0.01%
2020/01/13	3	10.30	20	10.29	10.30	-17	45,565	-0.04%
2020/01/10	11	10.15	0	0.00	10.15	11	45,523	0.02%
2020/01/09	1	10.15	9	10.16	10.20	-8	45,468	-0.02%
2020/01/08	3	10.12	5	10.20	10.10	-2	45,928	0.00%
2020/01/06	15	10.22	0	0.00	10.20	15	45,535	0.03%
2020/01/03	3	10.40	0.6	10.35	10.35	2.4	45,143	0.01%
2020/01/02	0	0.00	100	10.45	10.45	-100	44,759	-0.22%
2019/12/31	1	10.40	1	10.40	10.35	0	44,636	0.00%
2019/12/30	1	10.45	16.4	10.42	10.45	-15.4	44,490	-0.03%
2019/12/27	72	10.40	2	10.35	10.40	70	44,577	0.16%
2019/12/26	1	10.45	0	0.00	10.45	1	44,578	0.00%
2019/12/25	0	0.00	3	10.45	10.45	-3	44,856	-0.01%
2019/12/24	50	10.45	0	0.00	10.40	50	45,353	0.11%
2019/12/23	6	10.60	3	10.60	10.55	3	44,904	0.01%
2019/12/20	2	10.63	1	10.55	10.60	1	44,742	0.00%
2019/12/19	13	10.65	15	10.65	10.65	-2	44,643	0.00%
2019/12/18	42	10.63	33	10.60	10.60	9	44,751	0.02%
2019/12/17	15	10.46	11	10.45	10.55	4	45,704	0.01%
2019/12/16	83	10.55	1.5	10.58	10.50	81.5	45,883	0.18%
2019/12/13	17	10.44	1,057	10.38	10.45	-1,040	45,658	-2.28%	大賣/鉅額交易
2019/12/12	21	10.25	4	10.25	10.20	17	44,329	0.04%
2019/12/11	4	10.20	306	10.20	10.20	-302	44,201	-0.68%	大賣/鉅額交易
2019/12/10	0	0.00	14	10.29	10.25	-14	44,275	-0.03%
2019/12/09	11	10.20	16	10.19	10.25	-5	44,819	-0.01%
2019/12/06	5	10.10	0	0.00	10.05	5	45,728	0.01%
2019/12/05	2	10.15	0	0.00	10.10	2	47,839	0.00%
2019/12/04	3	10.05	20	10.05	10.10	-17	48,174	-0.04%
2019/12/03	1	10.05	2	10.05	10.10	-1	48,400	0.00%
2019/12/02	1	10.05	26	10.05	10.10	-25	48,589	-0.05%
2019/11/29	13	10.11	2.3	10.05	10.05	10.7	48,683	0.02%
2019/11/28	13	10.16	4	10.15	10.15	9	49,167	0.02%
2019/11/27	0	0.00	1	10.15	10.20	-1	50,105	0.00%
2019/11/26	12	10.20	11	10.25	10.20	1	50,099	0.00%
2019/11/25	10	10.05	10	10.19	10.20	0	49,465	0.00%
2019/11/22	0	0.00	0.2	10.00	10.00	-0.2	48,784	0.00%
2019/11/21	4	10.01	0.4	10.00	10.00	3.6	48,743	0.01%
2019/11/20	26	10.06	3	10.08	10.05	23	48,173	0.05%
2019/11/19	3	10.15	16	10.13	10.15	-13	47,998	-0.03%
2019/11/18	1	10.20	16.6	10.12	10.20	-15.6	47,937	-0.03%
2019/11/15	25.2	10.12	2.6	10.12	10.10	22.6	47,870	0.05%
2019/11/14	5	10.05	8	10.10	10.05	-3	47,716	-0.01%
2019/11/13	11	10.15	2.4	10.17	10.10	8.6	47,560	0.02%
2019/11/12	1,330.4	10.28	3	10.30	10.30	1,327.4	47,519	2.79%	大買/鉅額交易
2019/11/11	21.3	10.19	1,603	10.16	10.15	-1,581.7	47,159	-3.35%	大賣/鉅額交易
2019/11/08	27	10.45	9	10.37	10.40	18	46,243	0.04%
2019/11/07	462	10.40	374.1	10.42	10.45	87.9	45,942	0.19%	大買/大賣/
2019/11/06	596	9.95	577.4	10.06	10.10	18.6	42,989	0.04%	大買/大賣/
2019/11/05	4	9.89	18	9.87	9.89	-14	40,587	-0.03%
2019/11/04	1	9.80	7	9.80	9.80	-6	40,332	-0.01%
2019/11/01	1	9.65	15	9.67	9.70	-14	40,087	-0.03%
2019/10/31	5	9.65	42	9.67	9.62	-37	40,410	-0.09%
2019/10/30	2	9.66	2	9.70	9.66	0	40,497	0.00%
2019/10/29	18	9.75	1	9.75	9.68	17	40,567	0.04%
2019/10/28	18	9.76	1.3	9.77	9.76	16.7	40,363	0.04%
2019/10/25	3	9.77	0	0.00	9.75	3	40,340	0.01%
2019/10/24	20	9.78	3.5	9.78	9.79	16.5	40,351	0.04%
2019/10/23	10	9.74	8	9.76	9.77	2	40,248	0.00%
2019/10/22	202	9.79	11	9.81	9.82	191	40,140	0.48%	大買/鉅額交易
2019/10/21	502	9.66	0	0.00	9.73	502	39,861	1.26%	大買/鉅額交易
2019/10/18	7	9.77	70	9.73	9.69	-63	39,841	-0.16%
2019/10/17	0	0.00	33.8	9.78	9.78	-33.8	39,595	-0.09%
2019/10/16	5	9.73	5	9.73	9.72	0	39,677	0.00%
2019/10/14	10	9.53	9.9	9.57	9.59	0.1	40,051	0.00%
2019/10/09	22	9.49	0	0.00	9.45	22	40,006	0.05%
2019/10/08	10.4	9.50	12	9.49	9.52	-1.6	40,003	0.00%
2019/10/07	2	9.38	2	9.38	9.38	0	39,967	0.00%
2019/10/03	26	9.33	14	9.34	9.34	12	40,819	0.03%
2019/10/01	5	9.47	8	9.50	9.50	-3	40,671	-0.01%
2019/09/27	327	9.55	5	9.43	9.39	322	40,549	0.79%	大買/鉅額交易
2019/09/26	203	9.59	60.3	9.65	9.56	142.7	40,278	0.35%	大買/鉅額交易
2019/09/25	0	0.00	32.3	9.57	9.55	-32.3	40,406	-0.08%
2019/09/24	42	9.64	2	9.61	9.61	40	40,807	0.10%
2019/09/23	59	9.75	20	9.75	9.71	39	40,785	0.10%
2019/09/20	185	9.76	39	9.78	9.68	146	41,505	0.35%	大買/鉅額交易
2019/09/19	13	9.71	61	9.79	9.70	-48	39,672	-0.12%
2019/09/18	300	9.81	66	9.78	9.76	234	39,332	0.59%	大買/鉅額交易
2019/09/17	6	9.68	25	9.68	9.67	-19	38,792	-0.05%
2019/09/16	12	9.85	3	9.81	9.82	9	38,642	0.02%
2019/09/12	24	9.86	50	9.86	9.81	-26	38,940	-0.07%
2019/09/11	6	9.82	126	9.85	9.86	-120	39,299	-0.31%	大賣/鉅額交易
2019/09/10	27	9.82	63	9.85	9.90	-36	38,551	-0.09%
2019/09/09	531	9.54	155	9.65	9.78	376	37,065	1.01%	大買/大賣/鉅額交易
2019/09/06	0	0.00	1	9.32	9.34	-1	34,995	0.00%
2019/09/04	2	9.29	27	9.30	9.31	-25	34,810	-0.07%
2019/09/03	7	9.25	9	9.31	9.27	-2	35,150	-0.01%
2019/09/02	13	9.30	327	9.30	9.30	-314	35,213	-0.89%	大賣/鉅額交易
2019/08/30	391	9.17	25	9.16	9.20	366	34,698	1.05%	大買/鉅額交易
2019/08/29	1	8.96	0	0.00	8.93	1	34,205	0.00%
2019/08/28	0	0.00	7	8.94	8.95	-7	34,592	-0.02%
2019/08/27	0	0.00	1	8.84	8.87	-1	35,332	0.00%
2019/08/26	9	8.80	0	0.00	8.80	9	36,156	0.02%
2019/08/22	5	8.85	0	0.00	8.82	5	36,305	0.01%
2019/08/21	5	8.85	5	8.86	8.84	0	36,780	0.00%
2019/08/20	1	8.89	0	0.00	8.88	1	36,756	0.00%
2019/08/15	11	8.83	100	8.83	8.82	-89	36,536	-0.24%
2019/08/14	19.3	9.02	0	0.00	8.97	19.3	36,598	0.05%
2019/08/13	45	9.03	0	0.00	8.97	45	36,357	0.12%
2019/08/12	20	9.12	10	9.11	9.12	10	36,229	0.03%
2019/08/08	2	8.77	0	0.00	8.80	2	35,955	0.01%
2019/08/07	4	8.71	0	0.00	8.68	4	36,258	0.01%
2019/08/06	11	8.73	0	0.00	8.71	11	36,895	0.03%
2019/08/05	9	8.85	1	8.81	8.80	8	37,103	0.02%
2019/08/02	12	8.86	0	0.00	8.87	12	37,273	0.03%
2019/08/01	9	8.98	0	0.00	8.99	9	37,937	0.02%
2019/07/31	1	9.06	0	0.00	9.04	1	38,026	0.00%
2019/07/30	0	0.00	1	9.11	9.11	-1	37,998	0.00%
2019/07/29	3	9.11	6	9.17	9.17	-3	38,504	-0.01%
2019/07/26	0.6	9.11	0	0.00	9.11	0.6	38,865	0.00%
2019/07/24	0	0.00	1.2	9.10	9.12	-1.2	39,296	0.00%
2019/07/23	218	9.22	0	0.00	9.11	218	39,436	0.55%	大買/鉅額交易
2019/07/22	0	0.00	1	9.23	9.19	-1	39,560	0.00%
2019/07/19	10	9.11	0	0.00	9.11	10	39,488	0.03%
2019/07/18	28	9.02	2	9.07	9.02	26	39,734	0.07%
2019/07/17	24	9.12	0	0.00	9.09	24	39,562	0.06%
2019/07/16	4	9.26	0	0.00	9.27	4	38,837	0.01%
2019/07/15	0	0.00	15	9.32	9.29	-15	38,721	-0.04%
2019/07/12	24	9.37	30	9.34	9.35	-6	38,688	-0.02%
2019/07/10	14	9.50	24	9.51	9.50	-10	39,153	-0.03%
2019/07/09	0	0.00	2.6	9.51	9.46	-2.6	38,911	-0.01%
2019/07/08	1	9.52	0	0.00	9.52	1	38,920	0.00%
2019/07/05	0	0.00	5	9.50	9.50	-5	38,816	-0.01%
2019/07/04	1	9.45	0	0.00	9.46	1	39,474	0.00%
2019/07/03	14	9.37	0	0.00	9.33	14	39,863	0.04%
2019/07/02	0	0.00	2	9.39	9.42	-2	40,526	0.00%
2019/07/01	0	0.00	30	9.51	9.48	-30	40,712	-0.07%
2019/06/28	1	9.43	43	9.47	9.43	-42	40,737	-0.10%
2019/06/27	66	9.25	75	9.30	9.34	-9	41,268	-0.02%
2019/06/26	0	0.00	6	9.16	9.17	-6	41,511	-0.01%
2019/06/25	5	9.13	0	0.00	9.12	5	41,998	0.01%
2019/06/24	10	9.11	0	0.00	9.17	10	42,562	0.02%
2019/06/21	20	9.09	29	9.17	9.12	-9	43,072	-0.02%
2019/06/20	0	0.00	93	9.13	9.13	-93	43,243	-0.22%
2019/06/19	0	0.00	98	9.01	9.07	-98	43,126	-0.23%
2019/06/17	1	8.90	0	0.00	8.90	1	42,618	0.00%
2019/06/14	0	0.00	1	8.93	8.87	-1	43,228	0.00%
2019/06/13	23	8.88	1	8.85	8.89	22	43,283	0.05%
2019/06/12	66	8.90	0	0.00	8.93	66	43,972	0.15%
2019/06/11	0	0.00	93	8.98	8.99	-93	43,828	-0.21%
2019/06/10	15	8.86	0	0.00	8.84	15	43,276	0.03%
2019/06/05	53	8.96	12	8.90	8.86	41	42,845	0.10%
2019/06/04	22	8.95	253	8.92	8.94	-231	42,688	-0.54%	大賣/鉅額交易
2019/06/03	67	8.91	16	8.85	8.91	51	42,460	0.12%
2019/05/31	13	8.57	85	8.68	8.78	-72	41,705	-0.17%
2019/05/30	60	8.45	50	8.48	8.50	10	40,937	0.02%
2019/05/28	16	8.43	50	8.43	8.43	-34	41,619	-0.08%
2019/05/27	100	8.43	51	8.45	8.42	49	41,423	0.12%
2019/05/24	55	8.45	0	0.00	8.42	55	41,609	0.13%
2019/05/23	20	8.42	3	8.44	8.42	17	41,682	0.04%
2019/05/21	0	0.00	47	8.44	8.59	-47	41,880	-0.11%
2019/05/20	50	8.36	25	8.38	8.38	25	41,621	0.06%
2019/05/17	38	8.35	73	8.36	8.33	-35	42,092	-0.08%
2019/05/16	88	8.41	60	8.42	8.36	28	43,160	0.06%
2019/05/15	37	8.49	221	8.49	8.47	-184	43,263	-0.43%	大賣/鉅額交易
2019/05/14	29	8.47	900	8.46	8.47	-871	43,481	-2.00%	大賣/鉅額交易
2019/05/13	50	8.66	0	0.00	8.61	50	43,068	0.12%
2019/05/10	11	8.84	2	8.83	8.77	9	43,133	0.02%
2019/05/09	36	8.86	15	8.94	8.81	21	43,189	0.05%
2019/05/08	20	8.70	0	0.00	8.70	20	42,796	0.05%
2019/05/06	130	8.78	0	0.00	8.71	130	42,695	0.30%	大買/鉅額交易
2019/05/03	116.5	8.89	0	0.00	8.89	116.5	42,589	0.27%	大買/鉅額交易
2019/05/02	20	8.82	29	8.82	8.82	-9	42,246	-0.02%
2019/04/30	21	8.77	52	8.77	8.74	-31	42,068	-0.07%
2019/04/29	50	8.77	0	0.00	8.76	50	42,121	0.12%
2019/04/26	1	8.74	100	8.72	8.76	-99	42,199	-0.23%
2019/04/25	50	8.81	0	0.00	8.78	50	42,145	0.12%
2019/04/24	128	8.78	1	8.84	8.77	127	42,569	0.30%	大買/鉅額交易
2019/04/23	2	8.77	1	8.80	8.82	1	42,842	0.00%
2019/04/22	10	8.79	11	8.79	8.78	-1	43,796	0.00%
2019/04/19	3	8.70	3	8.71	8.73	0	44,228	0.00%
2019/04/18	0	0.00	1	8.77	8.66	-1	44,281	0.00%
2019/04/17	34	8.73	10.6	8.70	8.73	23.4	44,580	0.05%
2019/04/16	141	8.65	0	0.00	8.63	141	44,347	0.32%	大買/鉅額交易
2019/04/15	40	8.72	0.1	8.72	8.71	39.9	45,008	0.09%
2019/04/12	6	8.76	0	0.00	8.75	6	46,363	0.01%
2019/04/10	7	8.80	60	8.82	8.81	-53	47,949	-0.11%
2019/04/09	128	8.72	0	0.00	8.72	128	47,674	0.27%	大買/鉅額交易
2019/04/08	160.9	8.76	0	0.00	8.75	160.9	47,245	0.34%	大買/鉅額交易
2019/04/03	30	8.75	0	0.00	8.81	30	46,409	0.06%
2019/04/02	1	8.77	0	0.00	8.77	1	46,021	0.00%
2019/04/01	328	8.96	0	0.00	8.81	328	45,601	0.72%	大買/鉅額交易
2019/03/29	403	8.90	36	8.92	9.08	367	44,443	0.83%	大買/鉅額交易
2019/03/28	455	8.57	306	8.58	8.58	149	44,024	0.34%	大買/大賣/鉅額交易
2019/03/27	51	8.68	5	8.71	8.68	46	44,080	0.10%
2019/03/26	8	8.88	27	8.88	8.82	-19	44,236	-0.04%
2019/03/25	72	8.93	1	8.94	8.92	71	44,665	0.16%
2019/03/22	10	9.19	803	9.14	9.12	-793	44,129	-1.80%	大賣/鉅額交易
2019/03/21	1	9.24	0	0.00	9.27	1	44,442	0.00%
2019/03/20	11.1	9.26	8	9.27	9.31	3.1	44,872	0.01%
2019/03/19	3	9.30	26.3	9.26	9.32	-23.3	44,809	-0.05%
2019/03/18	0.9	9.19	15	9.16	9.19	-14.1	44,949	-0.03%
2019/03/15	0	0.00	7	9.14	9.10	-7	45,129	-0.02%
2019/03/14	0.5	9.09	1	9.15	9.08	-0.5	44,554	0.00%
2019/03/13	4	9.10	0.8	9.12	9.11	3.2	45,045	0.01%
2019/03/12	50	9.16	10	9.18	9.15	40	45,199	0.09%
2019/03/11	383	9.10	5	9.11	9.11	378	45,223	0.84%	大買/鉅額交易
2019/03/08	418	8.97	0	0.00	9.01	418	45,444	0.92%	大買/鉅額交易
2019/03/07	8	9.10	1	9.10	9.08	7	45,655	0.02%
2019/03/06	5	9.13	4	9.14	9.13	1	45,847	0.00%
2019/03/05	0	0.00	5	9.14	9.11	-5	45,903	-0.01%
2019/02/27	4	9.12	4	9.16	9.23	0	45,536	0.00%
2019/02/26	1	9.17	703	9.17	9.16	-702	45,084	-1.56%	大賣/鉅額交易
2019/02/25	15	9.23	1	9.22	9.23	14	44,678	0.03%
2019/02/22	7	9.11	5	9.14	9.18	2	44,513	0.00%
2019/02/21	80	9.10	320	9.12	9.16	-240	44,442	-0.54%	大賣/鉅額交易
2019/02/20	0	0.00	36	9.12	9.09	-36	44,217	-0.08%
2019/02/19	5	9.10	80	9.09	9.11	-75	43,897	-0.17%
2019/02/18	80	9.14	3	9.12	9.14	77	43,681	0.18%
2019/02/15	80	9.02	205	9.10	9.09	-125	43,231	-0.29%	大賣/鉅額交易
2019/02/14	11	8.73	10	8.80	8.80	1	42,118	0.00%
2019/02/13	200	8.70	5	8.70	8.69	195	41,841	0.47%	大買/鉅額交易
2019/01/30	206	8.68	2	8.72	8.69	204	40,921	0.50%	大買/鉅額交易
2019/01/29	522	8.69	2.1	8.60	8.69	519.9	40,541	1.28%	大買/鉅額交易
2019/01/28	0	0.00	13.9	8.57	8.60	-13.9	39,865	-0.03%
2019/01/25	2	8.57	29	8.60	8.57	-27	39,865	-0.07%
2019/01/24	1	8.51	4	8.56	8.57	-3	39,709	-0.01%
2019/01/23	3	8.45	0	0.00	8.44	3	40,114	0.01%
2019/01/22	0	0.00	1	8.49	8.49	-1	40,366	0.00%
2019/01/21	6	8.52	2	8.51	8.50	4	40,351	0.01%
2019/01/18	11	8.46	0	0.00	8.45	11	40,516	0.03%
2019/01/17	32	8.48	5	8.52	8.52	27	40,884	0.07%
2019/01/16	0	0.00	10.1	8.42	8.42	-10.1	41,239	-0.02%
2019/01/15	16	8.46	25	8.51	8.54	-9	40,904	-0.02%
2019/01/14	40.4	8.43	0	0.00	8.39	40.4	40,495	0.10%
2019/01/11	23	8.78	0	0.00	8.71	23	39,928	0.06%
2019/01/10	80	8.89	0	0.00	8.91	80	39,543	0.20%
2019/01/09	40	8.89	1	8.94	8.91	39	39,883	0.10%
2019/01/08	5	8.85	2	8.94	8.87	3	39,606	0.01%
2019/01/07	86	8.87	158	8.84	8.93	-72	39,810	-0.18%	大賣/
2019/01/04	46	8.31	578	8.35	8.30	-532	39,561	-1.34%	大賣/鉅額交易
2019/01/03	353.3	8.63	0	0.00	8.56	353.3	40,083	0.88%	大買/鉅額交易
2019/01/02	227	8.84	20	8.83	8.75	207	39,012	0.53%	大買/鉅額交易
2018/12/28	166	9.00	0	0.00	8.97	166	38,583	0.43%	大買/鉅額交易
2018/12/27	12	9.07	21	9.11	9.09	-9	39,255	-0.02%
2018/12/26	14	9.04	10	9.05	9.01	4	39,592	0.01%
2018/12/25	2	9.11	4	9.13	9.09	-2	39,660	-0.01%
2018/12/24	0	0.00	8	9.20	9.23	-8	40,347	-0.02%
2018/12/22	7	9.06	21	9.06	9.05	-14	40,702	-0.03%
2018/12/21	201	8.96	210	8.97	8.97	-9	41,263	-0.02%	大買/大賣/
2018/12/20	163	9.07	880	9.09	9.03	-717	40,396	-1.77%	大買/大賣/鉅額交易
2018/12/19	853	9.16	22	9.15	9.16	831	40,083	2.07%	大買/鉅額交易
2018/12/18	72	9.36	50	9.50	9.31	22	39,485	0.06%
2018/12/17	30	9.54	110.1	9.59	9.53	-80.1	39,095	-0.20%	大賣/
2018/12/14	152	9.61	165	9.72	9.55	-13	40,532	-0.03%	大買/大賣/
2018/12/13	93	9.72	0.1	9.75	9.70	92.9	40,882	0.23%
2018/12/12	31	9.72	0	0.00	9.77	31	41,460	0.07%
2018/12/11	52	9.72	28.2	9.73	9.71	23.8	42,933	0.06%
2018/12/10	60	9.92	10	9.92	9.90	50	42,595	0.12%
2018/12/07	10	10.05	45	10.07	10.00	-35	42,565	-0.08%
2018/12/06	66	10.03	20	10.05	10.05	46	42,585	0.11%
2018/12/05	44	10.22	0	0.00	10.20	44	43,058	0.10%
2018/12/04	20	10.39	0.2	10.40	10.40	19.8	43,105	0.05%
2018/11/30	10	10.35	1	10.35	10.45	9	43,210	0.02%
2018/11/29	45	10.39	0	0.00	10.35	45	42,899	0.10%
2018/11/28	62	10.34	2	10.35	10.35	60	42,847	0.14%
2018/11/27	41	10.24	5	10.25	10.30	36	43,036	0.08%
2018/11/26	60	10.23	3	10.30	10.30	57	44,674	0.13%
2018/11/23	34	10.15	0	0.00	10.10	34	44,803	0.08%
2018/11/21	12	10.20	0	0.00	10.25	12	45,183	0.03%
2018/11/20	10	10.40	2	10.35	10.30	8	45,404	0.02%
2018/11/19	0.1	10.35	0	0.00	10.30	0.1	45,482	0.00%
2018/11/16	2.4	10.34	1	10.30	10.30	1.4	45,615	0.00%
2018/11/14	0	0.00	10	10.20	10.35	-10	46,057	-0.02%
2018/11/13	10	10.05	5	10.15	10.15	5	45,985	0.01%
2018/11/12	19	10.14	0	0.00	10.20	19	45,819	0.04%
2018/11/09	0	0.00	3	10.35	10.30	-3	45,701	-0.01%
2018/11/08	0	0.00	16	10.41	10.40	-16	45,926	-0.03%
2018/11/07	0	0.00	4	10.30	10.30	-4	45,729	-0.01%
2018/11/05	0	0.00	5	10.15	10.15	-5	47,635	-0.01%
2018/11/02	5	10.15	0	0.00	10.20	5	47,800	0.01%
2018/11/01	3	10.05	8	10.15	10.10	-5	47,878	-0.01%
2018/10/31	19	10.16	2	10.30	10.15	17	47,867	0.04%
2018/10/30	26	10.04	0	0.00	10.15	26	47,039	0.06%
2018/10/29	0	0.00	1	9.77	9.86	-1	46,828	0.00%
2018/10/26	5	9.65	0	0.00	9.75	5	46,915	0.01%
2018/10/25	21	9.76	16	9.75	9.81	5	46,573	0.01%
2018/10/24	9.7	10.07	1	10.00	10.00	8.7	46,282	0.02%
2018/10/23	1	10.15	0.1	10.25	10.15	0.9	45,910	0.00%
2018/10/22	25	10.22	0	0.00	10.25	25	45,703	0.05%
2018/10/19	49	10.08	32	10.10	10.15	17	45,802	0.04%
2018/10/18	5	10.30	35	10.34	10.25	-30	45,402	-0.07%
2018/10/17	45	10.36	0	0.00	10.35	45	45,649	0.10%
2018/10/16	1	10.50	45	10.46	10.40	-44	45,260	-0.10%
2018/10/15	24	10.39	10.6	10.35	10.35	13.4	45,018	0.03%
2018/10/12	24	10.34	15	10.46	10.60	9	44,498	0.02%
2018/10/11	84	10.64	10	10.78	10.45	74	43,471	0.17%
2018/10/09	5	11.45	20	11.55	11.60	-15	41,170	-0.04%
2018/10/08	2	11.50	33	11.52	11.60	-31	40,844	-0.08%
2018/10/05	8	11.51	5	11.50	11.45	3	40,841	0.01%
2018/10/04	2	11.70	5	11.75	11.75	-3	39,802	-0.01%
2018/10/03	14	11.70	0	0.00	11.70	14	39,837	0.04%
2018/10/02	32	11.75	2	11.75	11.75	30	39,838	0.08%
2018/10/01	6	11.91	11	11.95	11.90	-5	39,312	-0.01%
2018/09/28	20	11.90	555	11.90	11.95	-535	39,248	-1.36%	大賣/鉅額交易
2018/09/27	28	11.85	0	0.00	11.90	28	38,821	0.07%
2018/09/26	0	0.00	2	11.85	11.85	-2	38,871	-0.01%
2018/09/25	20	11.85	224	11.90	11.85	-204	39,209	-0.52%	大賣/鉅額交易
2018/09/21	14	11.89	271	11.85	11.85	-257	39,002	-0.66%	大賣/鉅額交易
2018/09/20	15	11.80	21	11.79	11.75	-6	38,532	-0.02%
2018/09/19	0	0.00	4	12.25	12.15	-4	36,837	-0.01%
2018/09/18	10	12.15	7	12.16	12.15	3	35,764	0.01%
2018/09/17	0	0.00	1	12.10	12.15	-1	34,785	0.00%
2018/09/14	10	12.10	12	12.10	12.10	-2	33,079	-0.01%
2018/09/13	6.1	11.99	5	12.05	12.05	1.1	32,854	0.00%
2018/09/12	0	0.00	8	11.90	11.95	-8	32,799	-0.02%
2018/09/11	12	11.72	112	11.85	11.85	-100	32,918	-0.30%	大賣/
2018/09/10	0	0.00	212	12.02	12.00	-212	32,176	-0.66%	大賣/鉅額交易
2018/09/07	0	0.00	7	11.95	12.00	-7	32,194	-0.02%
2018/09/06	17	11.92	0	0.00	11.95	17	32,061	0.05%
2018/09/05	3	12.13	68	12.10	12.10	-65	31,783	-0.20%
2018/09/04	0	0.00	102.3	12.25	12.25	-102.3	32,055	-0.32%	大賣/鉅額交易
2018/09/03	12	12.10	14	12.13	12.15	-2	31,875	-0.01%
2018/08/31	28	12.16	10	12.17	12.15	18	31,735	0.06%
2018/08/30	41	11.95	0	0.00	11.95	41	30,168	0.14%
2018/08/29	3	11.95	5.3	11.99	12.05	-2.3	30,242	-0.01%
2018/08/28	0	0.00	15	11.95	11.95	-15	30,365	-0.05%
2018/08/27	15	11.94	3	11.90	12.00	12	30,600	0.04%
2018/08/24	3	11.80	2	11.80	11.80	1	30,481	0.00%
2018/08/23	5	11.86	27	11.89	11.90	-22	31,149	-0.07%
2018/08/22	6	11.83	3	11.85	11.85	3	32,573	0.01%
2018/08/21	13	11.80	0	0.00	11.80	13	32,600	0.04%
2018/08/20	15	11.67	1	11.70	11.65	14	32,580	0.04%
2018/08/17	5	11.75	0	0.00	11.65	5	32,853	0.02%
2018/08/16	5	11.65	0	0.00	11.65	5	33,080	0.02%
2018/08/15	18	11.75	2	11.75	11.70	16	33,485	0.05%
2018/08/14	13	11.85	0	0.00	11.85	13	33,308	0.04%
2018/08/13	29	11.77	11	11.90	11.90	18	33,159	0.05%
2018/08/10	19	11.80	10	11.85	11.85	9	32,601	0.03%
2018/08/09	1	11.45	0	0.00	11.35	1	31,475	0.00%
2018/08/08	6	11.38	0	0.00	11.55	6	31,500	0.02%
2018/08/07	2	11.25	0	0.00	11.30	2	31,539	0.01%
2018/08/06	3	11.35	0	0.00	11.35	3	31,648	0.01%
2018/08/03	4	11.35	0	0.00	11.35	4	32,045	0.01%
2018/08/02	8	11.41	0	0.00	11.30	8	32,770	0.02%
2018/08/01	1	11.50	0	0.00	11.50	1	32,801	0.00%
2018/07/30	8	11.29	0.8	11.20	11.30	7.2	32,725	0.02%
2018/07/27	1	11.35	0	0.00	11.35	1	32,650	0.00%
2018/07/26	4	11.43	2	11.40	11.40	2	32,980	0.01%
2018/07/25	4	11.44	8	11.45	11.40	-4	32,975	-0.01%
2018/07/24	3.3	11.43	0	0.00	11.40	3.3	33,526	0.01%
2018/07/20	1	11.50	0	0.00	11.50	1	33,629	0.00%
2018/07/19	7	11.60	0	0.00	11.65	7	35,138	0.02%
2018/07/18	0	0.00	3	11.55	11.60	-3	36,870	-0.01%
2018/07/17	1	11.50	0	0.00	11.45	1	37,714	0.00%
2018/07/16	6	11.55	2	11.60	11.50	4	37,914	0.01%
2018/07/13	0	0.00	21	11.50	11.65	-21	38,301	-0.05%
2018/07/11	25	11.20	0	0.00	11.25	25	38,470	0.06%
2018/07/10	0	0.00	8	11.60	11.60	-8	38,446	-0.02%
2018/07/09	4	11.40	0	0.00	11.50	4	38,796	0.01%
2018/07/06	4	10.98	59	10.99	11.05	-55	40,353	-0.14%
2018/07/04	5	11.15	0	0.00	11.10	5	40,848	0.01%
2018/07/03	18	11.38	0	0.00	11.20	18	40,882	0.04%
2018/07/02	2	11.75	0	0.00	11.60	2	40,346	0.00%
2018/06/29	2	11.70	0	0.00	11.75	2	40,210	0.00%
2018/06/28	1	11.75	1	11.75	11.70	0	41,110	0.00%
2018/06/26	0	0.00	1	11.80	11.90	-1	42,297	0.00%
2018/06/22	5	11.90	22	11.80	11.85	-17	43,370	-0.04%
2018/06/21	2	11.85	0	0.00	11.80	2	44,035	0.00%
2018/06/20	3	11.75	3	11.80	11.75	0	45,332	0.00%
2018/06/19	7	11.85	0.1	11.80	11.80	6.9	45,401	0.02%
2018/06/15	2	11.95	218	12.05	12.05	-216	47,574	-0.45%	大賣/鉅額交易
2018/06/14	0	0.00	45	11.98	11.95	-45	48,910	-0.09%
2018/06/13	0	0.00	15	12.00	12.00	-15	50,199	-0.03%
2018/06/12	8	11.91	0	0.00	11.95	8	50,460	0.02%
2018/06/08	0	0.00	3	12.15	12.20	-3	51,662	-0.01%
2018/06/07	0	0.00	30	12.15	12.15	-30	55,398	-0.05%
2018/06/06	0.1	12.10	1	12.20	12.20	-0.9	55,413	0.00%
2018/06/05	0	12.10	20	12.15	12.20	-20	55,657	-0.04%
2018/06/04	0	0.00	5	12.15	12.15	-5	55,709	-0.01%
2018/06/01	11	11.95	5	11.95	12.00	6	56,141	0.01%
2018/05/30	4	11.80	51	11.75	12.00	-47	57,647	-0.08%
2018/05/29	7	11.95	0	0.00	12.00	7	57,677	0.01%
2018/05/28	0	0.00	2	12.05	12.00	-2	58,851	0.00%
2018/05/25	50	12.15	0	0.00	12.05	50	60,345	0.08%
2018/05/24	5	11.95	0	0.00	12.05	5	63,994	0.01%
2018/05/23	5	12.00	10	12.00	12.00	-5	67,302	-0.01%
2018/05/22	3	12.15	2	12.10	12.10	1	69,073	0.00%
2018/05/18	0	0.00	2	12.10	12.05	-2	74,078	0.00%
2018/05/17	11	12.09	0	0.00	12.05	11	74,068	0.01%
2018/05/16	1	12.10	6	12.18	12.20	-5	74,729	-0.01%
2018/05/15	17	12.14	10	12.15	12.10	7	76,455	0.01%
2018/05/14	4	12.21	1.4	12.20	12.25	2.6	76,657	0.00%
2018/05/11	42	12.40	10	12.30	12.30	32	76,486	0.04%
2018/05/10	19	12.44	7	12.54	12.35	12	76,456	0.02%
2018/05/09	1	12.25	1	12.25	12.25	0	76,055	0.00%
2018/05/08	0	0.00	83.1	12.22	12.30	-83.1	76,043	-0.11%
2018/05/04	1	12.15	0	0.00	12.15	1	76,184	0.00%
2018/05/02	1	12.10	3	12.10	12.15	-2	76,547	0.00%
2018/04/30	0	0.00	5	12.15	12.15	-5	76,843	-0.01%
2018/04/27	0	0.00	60	11.90	11.95	-60	76,515	-0.08%
2018/04/26	9	11.97	8	11.99	11.90	1	76,925	0.00%
2018/04/25	64	12.09	10	12.30	12.05	54	77,387	0.07%
2018/04/23	28	12.42	41	12.51	12.50	-13	76,353	-0.02%
2018/04/20	22	12.20	25	12.20	12.20	-3	74,715	0.00%
2018/04/19	118	12.05	1	12.00	12.10	117	74,131	0.16%	大買/鉅額交易
2018/04/18	203	12.00	1	12.00	12.05	202	74,100	0.27%	大買/鉅額交易
2018/04/17	0	0.00	172	11.81	11.90	-172	74,621	-0.23%	大賣/鉅額交易
2018/04/16	12	11.91	59	11.91	11.90	-47	75,534	-0.06%
2018/04/13	30	12.05	38	12.09	12.05	-8	75,648	-0.01%
2018/04/12	10	11.95	1	11.95	12.00	9	76,276	0.01%
2018/04/11	79	12.05	28	12.08	12.10	51	76,066	0.07%
2018/04/10	10	11.60	39	11.65	11.70	-29	74,583	-0.04%
2018/04/09	1	11.50	7.4	11.49	11.50	-6.4	74,250	-0.01%
2018/04/03	6	11.31	29.3	11.34	11.35	-23.3	73,735	-0.03%
2018/04/02	10	11.48	1	11.60	11.45	9	73,602	0.01%
2018/03/31	3	11.55	32	11.56	11.55	-29	73,438	-0.04%
2018/03/30	28	11.53	487	11.48	11.50	-459	74,239	-0.62%	大賣/鉅額交易
2018/03/29	112	11.13	222	11.11	11.05	-110	73,396	-0.15%	大買/大賣/鉅額交易
2018/03/28	37	11.36	0	0.00	11.35	37	72,392	0.05%
2018/03/27	16	11.57	231	11.63	11.60	-215	72,344	-0.30%	大賣/鉅額交易
2018/03/26	29	11.26	193	11.36	11.50	-164	72,679	-0.23%	大賣/鉅額交易
2018/03/23	112	11.30	22	11.35	11.35	90	72,680	0.12%	大買/
2018/03/22	256	11.62	492	11.59	11.55	-236	72,183	-0.33%	大買/大賣/鉅額交易
2018/03/21	10	11.83	49	11.86	11.85	-39	70,772	-0.06%
2018/03/20	281	11.93	60	11.82	11.80	221	70,878	0.31%	大買/鉅額交易
2018/03/19	220	12.30	18	12.30	12.25	202	70,252	0.29%	大買/鉅額交易
2018/03/16	11	12.36	171.5	12.45	12.70	-160.5	70,388	-0.23%	大賣/鉅額交易
2018/03/15	46	12.30	201	12.40	12.30	-155	69,300	-0.22%	大賣/鉅額交易
2018/03/14	79	12.40	27	12.40	12.40	52	69,304	0.08%
2018/03/13	21	12.65	72	12.65	12.60	-51	68,713	-0.07%
2018/03/12	80	12.63	337	12.55	12.70	-257	68,374	-0.38%	大賣/鉅額交易
2018/03/09	1	11.90	0	0.00	11.90	1	65,351	0.00%
2018/03/08	0	0.00	207	12.00	11.90	-207	65,839	-0.31%	大賣/鉅額交易
2018/03/07	30	11.83	123	11.94	11.85	-93	65,748	-0.14%	大賣/
2018/03/06	38	11.79	77	11.82	11.85	-39	66,140	-0.06%
2018/03/05	203	11.86	1	11.80	11.65	202	65,921	0.31%	大買/鉅額交易
2018/03/02	137	12.02	3	11.95	12.05	134	65,370	0.20%	大買/鉅額交易
2018/03/01	21	12.03	582	12.12	12.20	-561	65,118	-0.86%	大賣/鉅額交易
2018/02/27	32	12.02	66.6	12.02	12.05	-34.6	64,192	-0.05%
2018/02/26	57	11.98	17	12.05	12.05	40	63,188	0.06%
2018/02/23	168.2	12.14	22	12.25	12.05	146.2	62,146	0.24%	大買/鉅額交易
2018/02/22	33	11.41	67	11.49	11.85	-34	60,587	-0.06%
2018/02/21	20	11.15	71	11.20	11.15	-51	60,252	-0.08%
2018/02/12	162	11.03	180.7	11.01	11.05	-18.7	60,868	-0.03%	大買/大賣/
2018/02/09	42	10.01	110.1	9.98	10.05	-68.1	56,880	-0.12%	大賣/
2018/02/08	7	10.19	4	10.15	10.15	3	56,411	0.01%
2018/02/07	22	10.24	20	10.23	10.20	2	56,274	0.00%
2018/02/06	111	9.99	30	9.95	9.91	81	55,621	0.15%	大買/
2018/02/05	18	10.44	0	0.00	10.50	18	53,935	0.03%
2018/02/01	11	10.60	0	0.00	10.65	11	53,672	0.02%
2018/01/31	9	10.58	100	10.60	10.70	-91	53,268	-0.17%
2018/01/30	2	10.70	0	0.00	10.70	2	52,866	0.00%
2018/01/29	1	10.75	0	0.00	10.80	1	52,656	0.00%
2018/01/26	10	10.75	15	10.75	10.80	-5	52,344	-0.01%
2018/01/25	10	10.75	25.5	10.75	10.80	-15.5	52,384	-0.03%
2018/01/24	11	10.70	31	10.75	10.75	-20	52,657	-0.04%
2018/01/23	61	10.72	0	0.00	10.70	61	52,575	0.12%
2018/01/22	30	10.75	22	10.75	10.75	8	52,998	0.02%
2018/01/19	4	10.70	0	0.00	10.80	4	55,073	0.01%
2018/01/18	8	10.70	56	10.75	10.75	-48	55,212	-0.09%
2018/01/17	2	10.60	3	10.60	10.60	-1	54,782	0.00%
2018/01/16	0	0.00	2	10.60	10.70	-2	54,349	0.00%
2018/01/12	6	10.55	0	0.00	10.65	6	54,075	0.01%
2018/01/11	20	10.59	4	10.55	10.55	16	53,753	0.03%
2018/01/10	1	10.85	4	10.88	10.85	-3	52,985	-0.01%
2018/01/09	26	10.76	201	10.75	10.80	-175	51,787	-0.34%	大賣/鉅額交易
2018/01/08	13	10.75	262	10.75	10.75	-249	51,388	-0.48%	大賣/鉅額交易
2018/01/05	10	10.65	0	0.00	10.60	10	50,317	0.02%
2018/01/04	232	10.55	4	10.55	10.60	228	50,078	0.46%	大買/鉅額交易
2018/01/03	1	10.55	125	10.55	10.55	-124	50,173	-0.25%	大賣/鉅額交易