健和興 (3003)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
77.5
漲跌
▲0.6
漲幅
+0.78%
成交量
328張
產業
上市電子零組件類股
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	77.00	77.50	-1	838	-0.12%
2024/06/20	2	76.80	0	0.00	76.90	2	838	0.24%
2024/06/18	0.2	77.80	0	0.00	77.90	0.2	833	0.02%
2024/06/17	0	78.40	0	0.00	78.50	0	827	0.00%
2024/06/12	0.1	77.90	0.6	78.50	78.00	-0.5	822	-0.06%
2024/06/11	0.1	79.40	4	79.60	79.60	-3.9	815	-0.48%
2024/06/05	0	0.00	3	81.20	80.50	-3	798	-0.38%
2024/06/04	0	0.00	1	81.10	80.70	-1	799	-0.13%
2024/06/03	0	0.00	3	81.07	80.70	-3	802	-0.37%
2024/05/31	1	80.10	2	80.30	80.30	-1	801	-0.12%
2024/05/30	5	81.72	5	81.42	80.90	0	795	0.00%
2024/05/29	1.1	81.00	0	0.00	81.20	1.1	789	0.14%
2024/05/28	1.2	82.78	0	0.00	82.10	1.2	781	0.15%
2024/05/22	0	0.00	3	80.13	79.20	-3	725	-0.41%
2024/05/20	5	79.60	3	79.53	79.80	2	719	0.28%
2024/05/17	3	77.47	0	0.00	77.80	3	700	0.43%
2024/05/15	1	79.00	0	0.00	79.00	1	702	0.14%
2024/05/13	1	79.50	5	79.50	79.50	-4	679	-0.59%
2024/05/09	2	79.10	2	79.00	79.00	0	653	0.00%
2024/05/07	0	0.00	6	77.57	78.00	-6	615	-0.97%
2024/05/03	0	0.00	5	76.60	76.00	-5	565	-0.88%
2024/04/30	0.6	76.20	2	76.35	75.80	-1.4	540	-0.26%
2024/04/29	0	0.00	1	76.00	75.90	-1	513	-0.19%
2024/04/26	2	74.10	1	73.50	73.50	1	469	0.21%
2024/04/23	0	0.00	1	71.10	71.20	-1	423	-0.24%
2024/04/22	0	0.00	5	72.42	72.00	-5	413	-1.21%
2024/04/19	2	70.75	0	0.00	70.80	2	376	0.53%
2024/04/18	1	70.00	0	0.00	71.10	1	359	0.28%
2024/04/17	3	71.77	3	70.30	71.70	0	343	0.00%
2024/04/12	0	0.00	2	68.35	68.90	-2	300	-0.67%
2024/04/01	1	70.40	1	70.70	70.70	0	286	0.00%
2024/03/29	0	0.00	2.5	70.14	70.40	-2.5	282	-0.87%
2024/03/27	0	0.00	0	70.00	69.90	0	278	-0.02%
2024/03/12	0	0.00	0	70.00	69.70	0	291	0.00%
2024/03/07	1	70.30	0	0.00	69.50	1	299	0.33%
2024/02/20	2	72.00	2	72.40	71.50	0	279	0.00%
2024/02/19	1	71.90	2	72.50	72.50	-1	277	-0.36%
2024/02/16	1	71.30	1	71.70	72.30	0	264	0.00%
2024/01/29	1	69.10	0	0.00	69.30	1	247	0.40%
2024/01/24	2	69.90	0	0.00	69.60	2	253	0.79%
2024/01/15	0	0.00	1	69.80	70.30	-1	263	-0.38%
2024/01/11	1	69.10	0.1	69.40	69.20	0.9	281	0.31%
2024/01/09	0	0.00	1	70.00	69.90	-1	294	-0.34%
2024/01/02	1	72.00	1	72.10	72.30	0	308	0.00%
2023/12/29	1	72.00	0	0.00	71.90	1	308	0.32%
2023/12/28	0	0.00	2	72.00	72.30	-2	310	-0.64%
2023/12/18	2	73.50	0	0.00	72.60	2	332	0.60%
2023/12/15	1	72.80	0	0.00	72.60	1	325	0.31%
2023/12/13	0	0.00	2	72.40	72.30	-2	338	-0.59%
2023/12/12	1	72.00	0	0.00	71.90	1	392	0.25%
2023/12/05	0	0.00	5	73.00	72.80	-5	432	-1.16%
2023/11/29	1	71.90	0	0.00	71.70	1	438	0.23%
2023/11/22	0	0.00	1	71.10	71.20	-1	478	-0.21%
2023/11/21	1	70.90	0	0.00	71.10	1	485	0.21%
2023/11/17	1	70.50	0	0.00	70.50	1	502	0.20%
2023/11/13	0	0.00	1	69.00	69.00	-1	503	-0.20%
2023/11/07	1	69.00	0	0.00	68.90	1	536	0.19%
2023/10/27	0	0.00	1	68.40	68.00	-1	592	-0.17%
2023/10/20	0	0.00	5	68.50	68.50	-5	705	-0.71%
2023/10/19	2	69.95	0	0.00	69.90	2	724	0.28%
2023/10/13	2	70.70	0	0.00	70.70	2	759	0.26%
2023/10/12	1	71.30	1.1	71.23	71.20	-0.1	807	-0.01%
2023/10/04	1	71.70	0	0.00	72.00	1	878	0.11%
2023/10/02	4	72.90	4	72.90	72.90	0	906	0.00%
2023/09/26	1	72.40	0	0.00	72.40	1	987	0.10%
2023/09/25	1	73.60	0	0.00	73.50	1	1,003	0.10%
2023/09/21	1	72.20	1	71.80	71.80	0	1,039	0.00%
2023/09/20	1	73.20	0	0.00	73.30	1	1,054	0.09%
2023/09/19	0	0.00	3	73.30	73.70	-3	1,081	-0.28%
2023/09/15	6	75.00	0	0.00	74.80	6	1,207	0.50%
2023/09/14	5	74.28	0	0.00	74.20	5	1,178	0.42%
2023/09/13	8	72.54	8	72.10	72.10	0	1,179	0.00%
2023/09/12	0	0.00	3	71.47	71.20	-3	1,198	-0.25%
2023/09/06	1	72.60	0	0.00	72.10	1	1,539	0.06%
2023/09/05	1	73.20	0	0.00	73.30	1	1,657	0.06%
2023/08/08	1	77.10	0	0.00	76.50	1	2,442	0.04%
2023/08/07	5	76.00	0	0.00	76.50	5	2,434	0.21%
2023/08/02	1	78.00	1	77.20	76.40	0	2,442	0.00%
2023/08/01	2	78.65	3	77.87	77.80	-1	2,440	-0.04%
2023/07/31	0	79.60	0	0.00	78.60	0	2,444	0.00%
2023/07/28	10	80.66	4	80.50	80.00	6	2,431	0.25%
2023/07/25	1	78.00	0	0.00	77.80	1	2,373	0.04%
2023/07/20	1.5	80.33	1	79.90	79.90	0.5	2,377	0.02%
2023/07/18	2	80.70	0	0.00	80.70	2	2,415	0.08%
2023/07/17	1	79.40	1	79.70	83.00	0	2,458	0.00%
2023/07/13	6	80.97	6	81.20	81.20	0	2,524	0.00%
2023/07/07	7	82.17	0	0.00	82.00	7	2,634	0.27%
2023/07/06	2	84.50	3	84.60	84.10	-1	2,618	-0.04%
2023/07/05	6.1	84.85	6	84.70	84.70	0.1	2,606	0.00%
2023/07/04	1	83.70	2	84.90	84.60	-1	2,572	-0.04%
2023/07/03	1	83.30	1	83.80	83.80	0	2,548	0.00%
2023/06/30	1.1	83.56	0	0.00	82.80	1.1	2,531	0.04%
2023/06/29	1	82.50	1	82.30	82.30	0	2,501	0.00%
2023/06/27	3	81.70	0	0.00	81.50	3	2,465	0.12%
2023/06/26	7	85.70	0	0.00	83.50	7	2,435	0.29%
2023/06/21	1	86.10	1	87.00	87.70	0	2,370	0.00%
2023/06/20	0	0.00	1	84.30	84.70	-1	2,288	-0.04%
2023/06/19	0	0.00	2	82.80	83.10	-2	2,263	-0.09%
2023/06/16	3	84.93	4	84.63	84.30	-1	2,236	-0.04%
2023/06/15	1	84.20	0	0.00	84.30	1	2,211	0.05%
2023/06/14	1	85.30	1	84.30	84.50	0	2,193	0.00%
2023/06/13	7	87.39	3	87.37	87.20	4	2,124	0.19%
2023/06/12	14	87.69	15	86.69	87.60	-1	2,033	-0.05%
2023/06/09	0	0.00	9	84.03	84.90	-9	1,871	-0.48%
2023/06/08	4	81.88	2	82.35	81.80	2	1,754	0.11%
2023/06/07	6	82.85	21	83.31	84.20	-15	1,702	-0.88%
2023/06/06	3	80.93	6	80.70	80.50	-3	1,603	-0.19%
2023/06/05	10	81.94	6	80.87	80.60	4	1,604	0.25%
2023/06/02	10	81.90	4	82.50	81.00	6	1,579	0.38%
2023/06/01	5	80.80	5	80.70	80.70	0	1,520	0.00%
2023/05/29	1	79.90	7	79.74	79.20	-6	1,459	-0.41%
2023/05/26	3	78.53	0	0.00	78.10	3	1,429	0.21%
2023/05/25	10	80.87	6	80.37	80.10	4	1,401	0.29%
2023/05/24	6	80.48	2	79.50	79.70	4	1,354	0.30%
2023/05/23	2	78.50	0	0.00	78.80	2	1,309	0.15%
2023/05/22	0	0.00	5	78.50	78.30	-5	1,294	-0.39%
2023/05/19	20	81.73	20	81.18	78.60	0	1,267	0.00%
2023/05/18	15	80.02	11	81.03	82.30	4	1,118	0.36%
2023/05/17	1	74.80	0	0.00	75.10	1	976	0.10%
2023/05/16	1	74.20	1	73.50	73.50	0	955	0.00%
2023/05/11	0	73.30	1	72.60	72.40	-1	934	-0.10%
2023/05/09	1	74.30	2	74.40	73.50	-1	928	-0.11%
2023/05/05	1	77.00	1	77.10	77.10	0	905	0.00%
2023/05/03	1	77.20	22	76.83	76.60	-21	897	-2.34%
2023/05/02	1	77.20	6	77.28	77.20	-5	894	-0.56%
2023/04/28	1	76.60	0	0.00	75.90	1	885	0.11%
2023/04/27	1	76.10	3	75.47	75.60	-2	876	-0.23%
2023/04/26	6	75.53	2	75.55	76.20	4	868	0.46%
2023/04/25	12	76.13	1	75.00	75.00	11	859	1.28%
2023/04/21	9	76.20	2	76.65	76.30	7	814	0.86%
2023/04/20	10	79.58	19	79.06	78.30	-9	772	-1.16%
2023/04/19	0	0.00	24	79.79	79.20	-24	709	-3.38%
2023/04/18	8	76.93	3	76.70	76.50	5	612	0.82%
2023/04/17	14	78.43	12	77.62	78.40	2	581	0.34%
2023/04/14	5	76.50	6	77.67	77.80	-1	535	-0.19%
2023/04/13	13	75.14	8	75.24	74.20	5	452	1.11%
2023/04/12	7	73.37	0.5	71.40	73.70	6.5	406	1.60%
2023/04/11	1	71.00	3	71.03	71.30	-2	391	-0.51%
2023/04/10	1	70.20	0	0.00	70.40	1	390	0.26%
2023/04/07	2	69.95	0	0.00	70.00	2	388	0.52%
2023/04/06	3	70.67	0	0.00	71.30	3	383	0.78%
2023/03/30	0	0.00	2	71.80	71.30	-2	374	-0.53%
2023/03/29	0	0.00	6	70.40	70.50	-6	372	-1.61%
2023/03/28	2	70.60	0	0.00	70.30	2	377	0.54%
2023/03/27	0.1	71.90	0	0.00	71.60	0.1	374	0.02%
2023/03/24	0	0.00	1	72.10	72.00	-1	377	-0.26%
2023/03/23	5	71.70	1	71.80	71.70	4	379	1.05%
2023/03/22	0	0.00	1.1	71.70	71.80	-1.1	379	-0.29%
2023/03/21	8	70.74	2	71.05	70.70	6	379	1.58%
2023/03/17	5	69.64	0	0.00	69.80	5	377	1.33%
2023/03/16	2.1	70.80	0	0.00	70.40	2.1	367	0.57%
2023/03/15	0	0.00	1	71.20	71.00	-1	371	-0.27%
2023/03/13	1	70.50	4.5	71.46	71.80	-3.5	385	-0.91%
2023/03/10	0	0.00	0.5	73.16	72.70	-0.5	387	-0.13%
2023/03/09	8	76.20	1	75.60	75.60	7	383	1.82%
2023/03/08	0	0.00	1	74.50	75.50	-1	359	-0.28%
2023/03/06	0	0.00	4	73.40	73.40	-4	345	-1.16%
2023/03/03	0	0.00	1	72.60	72.70	-1	349	-0.29%
2023/03/01	0	0.00	1	73.00	72.00	-1	364	-0.27%
2023/02/24	1	72.00	0	0.00	71.80	1	362	0.28%
2023/02/21	0	0.00	1	74.00	73.50	-1	371	-0.27%
2023/02/20	1	73.40	2	73.10	73.60	-1	386	-0.26%
2023/02/17	0	71.90	0	0.00	71.80	0	387	0.01%
2023/02/16	0	0.00	1	72.20	72.20	-1	393	-0.25%
2023/02/15	0	0.00	1	71.80	71.80	-1	409	-0.24%
2023/02/13	1	70.60	0	0.00	70.60	1	416	0.24%
2023/02/10	4	71.75	0	0.00	71.10	4	422	0.95%
2023/02/02	0	0.00	1	72.90	73.10	-1	450	-0.22%
2023/02/01	0	0.00	1	71.90	72.10	-1	448	-0.22%
2023/01/31	0	0.00	1	71.50	71.20	-1	451	-0.22%
2023/01/11	1	70.00	0	0.00	69.80	1	473	0.21%
2023/01/09	4	71.58	0	0.00	71.50	4	494	0.81%
2023/01/04	0	0.00	1	71.20	70.60	-1	526	-0.19%
2022/12/30	1	70.30	1	70.30	70.20	0	543	0.00%
2022/12/28	2	69.45	0	0.00	69.20	2	563	0.36%
2022/12/27	1	70.90	2	70.70	70.90	-1	568	-0.18%
2022/12/23	1	69.30	0	0.00	70.40	1	591	0.17%
2022/12/22	4	70.40	0	0.00	70.20	4	598	0.67%
2022/12/20	2	70.30	0	0.00	69.80	2	625	0.32%
2022/12/15	0	0.00	1	73.20	73.40	-1	658	-0.15%
2022/12/07	1	71.70	0	0.00	72.00	1	783	0.13%
2022/12/06	2	73.60	1	74.60	73.00	1	787	0.13%
2022/12/02	0	0.00	1.1	75.59	75.00	-1.1	784	-0.14%
2022/12/01	0	0.00	2	74.80	74.70	-2	786	-0.25%
2022/11/28	1	74.00	1	74.30	73.70	0	845	0.00%
2022/11/25	2	73.50	0	0.00	73.10	2	856	0.23%
2022/11/24	1	73.30	4	73.18	73.60	-3	862	-0.35%
2022/11/23	0	0.00	6	71.52	71.20	-6	864	-0.69%
2022/11/22	2	71.70	0	0.00	71.30	2	929	0.22%
2022/11/18	3	72.90	3	72.87	72.60	0	1,095	0.00%
2022/11/17	1	72.20	2.1	72.80	72.60	-1.1	1,098	-0.10%
2022/11/16	2	71.60	2	72.90	72.20	0	1,103	0.00%
2022/11/15	3	71.30	0	0.00	71.30	3	1,098	0.27%
2022/11/11	1	70.90	0	0.00	70.70	1	1,104	0.09%
2022/11/10	0.1	71.30	0	0.00	71.80	0.1	1,108	0.00%
2022/11/09	0	0.00	2	72.50	72.50	-2	1,154	-0.17%
2022/11/07	0	0.00	4	71.40	71.30	-4	1,234	-0.32%
2022/11/04	0	0.00	2	70.60	70.90	-2	1,271	-0.16%
2022/11/03	1	70.90	0	0.00	70.80	1	1,279	0.08%
2022/11/02	1	70.00	1	70.30	70.00	0	1,282	0.00%
2022/11/01	0	0.00	0.1	69.90	69.90	-0.1	1,303	0.00%
2022/10/31	1	68.00	1	68.70	68.70	0	1,341	0.00%
2022/10/28	0	0.00	1	66.80	66.80	-1	1,351	-0.07%
2022/10/24	0	0.00	1	67.50	67.60	-1	1,435	-0.07%
2022/10/21	1	67.50	0	0.00	67.00	1	1,499	0.07%
2022/10/19	1	69.60	1	69.80	69.40	0	1,549	0.00%
2022/10/17	2	67.80	2	66.80	68.30	0	1,629	0.00%
2022/10/14	2	69.00	1	69.80	69.80	1	1,674	0.06%
2022/10/11	3	70.40	0	0.00	69.80	3	1,907	0.16%
2022/10/06	5	74.02	2	73.95	73.60	3	1,942	0.15%
2022/10/05	1	72.30	5	72.40	72.00	-4	1,942	-0.21%
2022/10/04	2	71.60	0	0.00	72.80	2	1,940	0.10%
2022/09/27	0	0.00	2	73.60	73.70	-2	1,945	-0.10%
2022/09/20	5	79.56	6	78.82	79.00	-1	1,955	-0.05%
2022/09/16	15	80.40	9	80.13	79.40	6	1,934	0.31%
2022/09/12	0	0.00	0.1	78.60	78.60	-0.1	1,893	-0.01%
2022/09/06	1.1	77.05	4	76.80	76.60	-2.9	1,913	-0.15%
2022/09/05	1.1	80.70	1	80.20	80.20	0.1	1,871	0.01%
2022/09/02	0	0.00	1	82.10	82.10	-1	1,864	-0.05%
2022/09/01	0.3	82.72	0	0.00	82.10	0.3	1,858	0.02%
2022/08/31	0.1	83.30	0	0.00	83.60	0.1	1,845	0.01%
2022/08/30	2	83.45	1	83.30	83.30	1	1,845	0.05%
2022/08/29	2	82.50	2	82.75	82.50	0	1,841	0.00%
2022/08/26	7	87.03	1	87.50	86.60	6	1,785	0.34%
2022/08/25	1	84.20	1	86.30	86.30	0	1,696	0.00%
2022/08/23	0	0.00	1	81.50	82.80	-1	1,652	-0.06%
2022/08/22	1	82.50	0	0.00	82.70	1	1,656	0.06%
2022/08/19	0	0.00	1	84.00	83.90	-1	1,651	-0.06%
2022/08/17	1	83.70	3	83.80	83.60	-2	1,640	-0.12%
2022/08/16	3	85.00	0	0.00	84.80	3	1,622	0.18%
2022/08/15	2	84.65	0	0.00	84.60	2	1,585	0.13%
2022/08/12	2	83.60	1	82.80	82.60	1	1,528	0.07%
2022/08/11	2	82.10	3	81.83	83.40	-1	1,512	-0.07%
2022/08/10	1	82.00	0	0.00	81.60	1	1,509	0.07%
2022/08/09	0	0.00	3	81.43	81.80	-3	1,524	-0.20%
2022/08/08	6	82.20	5	81.68	82.50	1	1,521	0.07%
2022/08/04	1	80.90	2	80.20	81.30	-1	1,485	-0.07%
2022/08/03	1	81.00	2	81.50	80.30	-1	1,472	-0.07%
2022/08/02	1	82.20	1	82.00	82.30	0	1,458	0.00%
2022/08/01	0	0.00	2	83.30	83.50	-2	1,451	-0.14%
2022/07/29	3	84.30	1	84.00	83.80	2	1,449	0.14%
2022/07/28	3	83.30	0	0.00	83.20	3	1,409	0.21%
2022/07/27	1	81.30	1	82.70	82.70	0	1,340	0.00%
2022/07/26	1	79.90	0	0.00	80.00	1	1,295	0.08%
2022/07/25	5	80.00	2	79.80	80.50	3	1,282	0.23%
2022/07/22	5	82.14	5	81.14	80.60	0	1,250	0.00%
2022/07/21	1	81.10	6	79.77	81.50	-5	1,218	-0.41%
2022/07/20	6	81.60	1	81.60	80.80	5	1,169	0.43%
2022/07/19	5	81.30	2	81.35	81.90	3	1,107	0.27%
2022/07/18	14	79.51	14	80.15	81.40	0	1,043	0.00%
2022/07/15	5	75.50	0	0.00	77.40	5	939	0.53%
2022/07/06	0	0.00	1	70.90	70.50	-1	929	-0.11%
2022/06/14	0	0.00	2	75.75	76.00	-2	1,101	-0.18%
2022/06/13	0	0.00	5	75.70	75.80	-5	1,097	-0.46%
2022/06/09	1	77.60	3	77.60	77.90	-2	1,092	-0.18%
2022/06/08	3	78.67	4	77.85	77.60	-1	1,093	-0.09%
2022/06/07	0	0.00	1	78.60	78.20	-1	1,087	-0.09%
2022/06/02	0	0.00	1	76.70	76.60	-1	1,090	-0.09%
2022/06/01	2	77.20	0	0.00	77.00	2	1,110	0.18%
2022/05/30	7	75.59	0	0.00	75.40	7	1,090	0.64%
2022/05/25	0	0.00	1	72.20	72.20	-1	1,143	-0.09%
2022/05/24	0	0.00	3	71.57	70.80	-3	1,167	-0.26%
2022/05/19	1	70.40	0	0.00	71.80	1	1,302	0.08%
2022/05/18	11	72.87	3	73.20	72.20	8	1,315	0.61%
2022/05/16	0	0.00	1	69.80	69.20	-1	1,252	-0.08%
2022/05/13	1	68.80	0	0.00	68.70	1	1,243	0.08%
2022/05/12	0	0.00	2	68.50	66.20	-2	1,237	-0.16%
2022/04/21	0	0.00	0.1	81.20	80.20	-0.1	1,207	-0.01%
2022/04/19	0	0.00	2	77.80	78.20	-2	1,201	-0.17%
2022/04/15	2	81.00	5	80.42	80.40	-3	1,212	-0.25%
2022/04/14	0	0.00	1	79.50	79.20	-1	1,221	-0.08%
2022/04/12	1	80.20	0	0.00	79.60	1	1,223	0.08%
2022/04/11	1	80.80	0	0.00	80.60	1	1,223	0.08%
2022/04/07	1	86.50	0	0.00	85.10	1	1,211	0.08%
2022/04/06	0	0.00	2	87.30	87.70	-2	1,200	-0.17%
2022/03/31	1	86.80	0	0.00	85.70	1	1,206	0.08%
2022/03/30	2	87.00	0	0.00	87.50	2	1,227	0.16%
2022/03/29	5	89.10	4	87.58	87.20	1	1,271	0.08%
2022/03/28	1	89.50	0	0.00	89.30	1	1,241	0.08%
2022/03/25	5	88.76	6	89.80	86.90	-1	1,184	-0.08%
2022/03/24	2	86.70	2	87.50	87.50	0	1,100	0.00%
2022/03/23	0	0.00	1	84.50	83.80	-1	1,088	-0.09%
2022/03/11	1	82.60	0	0.00	82.90	1	1,192	0.08%
2022/03/09	1	83.00	0	0.00	82.60	1	1,204	0.08%
2022/03/03	0	0.00	1	90.80	90.30	-1	1,261	-0.08%
2022/03/01	1	90.60	1	90.30	90.30	0	1,302	0.00%
2022/02/22	3	89.27	3	89.97	90.00	0	1,400	0.00%
2022/02/21	0	0.00	5	88.30	89.50	-5	1,458	-0.34%
2022/02/18	1	85.50	0	0.00	85.00	1	1,493	0.07%
2022/02/15	0	0.00	1	83.80	83.50	-1	1,840	-0.05%
2022/02/11	0	0.00	3	86.20	86.20	-3	1,912	-0.16%
2022/02/10	1	86.00	0	0.00	86.30	1	1,994	0.05%
2022/02/08	0	0.00	1	86.10	86.10	-1	2,113	-0.05%
2022/02/07	1	83.50	0	0.00	85.70	1	2,226	0.04%
2022/01/14	0	0.00	1	86.00	86.30	-1	3,773	-0.03%
2022/01/11	1	88.50	1	88.70	88.00	0	4,422	0.00%
2022/01/10	0	0.00	1	90.10	89.00	-1	4,449	-0.02%
2022/01/06	5	91.46	6	91.82	91.10	-1	4,484	-0.02%
2022/01/05	0	0.00	1	91.00	90.80	-1	4,490	-0.02%
2022/01/04	1	91.80	1	92.00	91.70	0	4,498	0.00%
2022/01/03	1	91.10	0	0.00	91.10	1	4,527	0.02%
2021/12/30	1	91.60	0	0.00	91.70	1	4,579	0.02%
2021/12/29	1	92.00	0	0.00	92.00	1	4,599	0.02%
2021/12/27	5	92.20	1	92.40	92.10	4	4,659	0.09%
2021/12/24	0	0.00	2	94.70	93.00	-2	4,689	-0.04%
2021/12/23	3	94.63	0	0.00	95.10	3	4,678	0.06%
2021/12/22	2	92.20	0	0.00	91.80	2	4,664	0.04%
2021/12/20	5	91.70	0	0.00	91.20	5	4,752	0.11%
2021/12/17	0	0.00	2	93.25	92.20	-2	4,817	-0.04%
2021/12/16	1	93.00	1	93.40	93.80	0	4,912	0.00%
2021/12/15	3	91.13	2	91.30	91.80	1	4,935	0.02%
2021/12/14	1	90.00	0	0.00	89.60	1	4,994	0.02%
2021/12/13	1	93.70	0	0.00	93.80	1	4,989	0.02%
2021/12/10	0	0.00	1	93.50	93.40	-1	4,993	-0.02%
2021/12/09	0	0.00	2	93.20	93.00	-2	5,006	-0.04%
2021/12/03	1	92.80	0	0.00	92.50	1	5,158	0.02%
2021/12/01	0	0.00	1	92.00	93.70	-1	5,527	-0.02%
2021/11/30	1	92.60	0	0.00	93.30	1	5,552	0.02%
2021/11/29	1	90.10	2	90.45	91.80	-1	5,632	-0.02%
2021/11/26	2	91.10	1	91.60	91.10	1	5,643	0.02%
2021/11/25	1	94.80	1	93.90	93.60	0	5,682	0.00%
2021/11/24	3	93.87	6	93.52	93.60	-3	5,749	-0.05%
2021/11/23	3	94.67	1	94.40	94.50	2	5,933	0.03%
2021/11/22	1	96.70	1	96.80	96.40	0	6,085	0.00%
2021/11/19	3	98.73	1	97.60	97.60	2	6,495	0.03%
2021/11/18	1	99.90	5	99.82	99.90	-4	6,829	-0.06%
2021/11/17	6	99.53	6.1	98.67	98.30	-0.1	6,955	0.00%
2021/11/16	13	99.96	10.2	99.59	97.60	2.8	6,985	0.04%
2021/11/15	2.2	98.55	12	99.60	100.50	-9.8	6,924	-0.14%
2021/11/12	6	97.65	5	97.36	97.40	1	6,955	0.01%
2021/11/11	1	94.40	2	95.50	94.20	-1	6,996	-0.01%
2021/11/10	1	95.50	5	94.90	95.50	-4	7,004	-0.06%
2021/11/09	3	97.03	6	97.05	96.40	-3	7,025	-0.04%
2021/11/08	0	0.00	7	94.04	94.10	-7	6,991	-0.10%
2021/11/05	4	96.58	3	95.27	96.00	1	6,994	0.01%
2021/11/04	6	98.70	15	98.51	96.40	-9	6,983	-0.13%
2021/11/03	8	97.91	4	97.50	97.60	4	7,054	0.06%
2021/11/02	22.1	99.56	18	98.12	98.20	4.1	7,103	0.06%
2021/11/01	21	99.21	17	99.47	101.50	4	6,882	0.06%
2021/10/29	12	96.62	9	96.62	96.90	3	6,737	0.04%
2021/10/28	3	94.30	10	94.15	94.20	-7	6,634	-0.11%
2021/10/27	13	98.55	7	98.21	97.50	6	6,530	0.09%
2021/10/26	46.1	100.53	40	100.85	97.80	6.1	6,410	0.10%
2021/10/25	30	97.78	14	98.45	98.40	16	6,101	0.26%
2021/10/22	1	95.90	0	0.00	95.90	1	6,001	0.02%
2021/10/21	5	95.76	4	97.83	94.90	1	5,997	0.02%
2021/10/20	8	95.18	21	96.32	96.60	-13	5,837	-0.22%
2021/10/19	1	93.60	1	93.90	93.00	0	5,619	0.00%
2021/10/18	2	90.20	2	90.50	88.80	0	5,620	0.00%
2021/10/15	2	88.10	2	88.20	88.20	0	5,723	0.00%
2021/10/14	0	0.00	1	86.70	85.50	-1	5,783	-0.02%
2021/10/13	4	88.38	3	86.40	85.00	1	5,824	0.02%
2021/10/12	2	89.95	0	0.00	87.70	2	5,902	0.03%
2021/10/08	0	0.00	1	89.70	89.70	-1	5,993	-0.02%
2021/10/07	1	86.40	0	0.00	89.70	1	6,080	0.02%
2021/10/06	6	85.58	0	0.00	84.80	6	6,403	0.09%
2021/09/30	2	87.30	2	88.00	87.80	0	6,777	0.00%
2021/09/29	0	0.00	2	87.70	86.40	-2	6,924	-0.03%
2021/09/28	1	89.00	0	0.00	88.80	1	7,025	0.01%
2021/09/27	3	91.27	8	89.84	90.10	-5	7,113	-0.07%
2021/09/24	7	93.67	2	94.10	92.90	5	7,127	0.07%
2021/09/23	2	93.90	10	93.47	93.50	-8	7,123	-0.11%
2021/09/22	7	89.24	1	89.40	89.30	6	7,123	0.08%
2021/09/17	6	89.42	7	89.39	90.30	-1	7,204	-0.01%
2021/09/16	0	0.00	1	87.10	86.10	-1	7,370	-0.01%
2021/09/15	1	86.80	3	86.40	85.60	-2	7,477	-0.03%
2021/09/14	10	87.37	3	86.73	86.60	7	7,623	0.09%
2021/09/13	2	86.95	0.2	86.80	86.60	1.8	7,790	0.02%
2021/09/10	2	88.95	0	0.00	88.30	2	7,963	0.03%
2021/09/09	0	0.00	1	88.80	88.90	-1	8,255	-0.01%
2021/09/08	2.1	89.90	1	91.60	87.30	1.1	8,338	0.01%
2021/09/07	16	92.82	13	93.52	91.20	3	8,332	0.04%
2021/09/06	16	97.65	27	98.16	97.50	-11	8,250	-0.13%
2021/09/03	1	93.70	0	0.00	93.50	1	8,082	0.01%
2021/09/02	5	94.82	1	92.60	92.60	4	8,057	0.05%
2021/09/01	0	0.00	2	95.65	96.00	-2	7,982	-0.03%
2021/08/31	17	97.91	7	97.13	96.30	10	7,992	0.13%
2021/08/30	8	98.65	6	97.05	97.00	2	8,003	0.02%
2021/08/27	33	100.31	30	98.25	97.50	3	7,950	0.04%
2021/08/26	9	101.89	13	102.27	103.00	-4	7,750	-0.05%
2021/08/25	89	103.93	99.1	104.41	104.00	-10.1	7,591	-0.13%
2021/08/24	115.1	102.06	122.4	102.28	102.50	-7.4	7,200	-0.10%	大買/大賣/
2021/08/23	29	95.39	22	95.76	98.00	7	6,866	0.10%
2021/08/20	14	91.48	17	91.35	92.50	-3	6,756	-0.04%
2021/08/19	1	91.80	14	90.94	87.50	-13	6,756	-0.19%
2021/08/18	7.1	88.86	6	90.18	91.70	1.1	6,884	0.02%
2021/08/17	21	89.23	14	89.62	87.90	7	6,778	0.10%
2021/08/16	1	85.30	1	85.40	84.80	0	6,644	0.00%
2021/08/13	2	88.60	6	90.51	88.60	-4	6,632	-0.06%
2021/08/12	0	0.00	2	92.00	92.00	-2	6,606	-0.03%
2021/08/11	4	89.45	7	88.63	89.20	-3	6,589	-0.05%
2021/08/10	1	91.00	1	90.20	91.10	0	6,560	0.00%
2021/08/09	12	93.75	15	94.09	92.40	-3	6,582	-0.05%
2021/08/06	33	93.47	11	92.71	91.80	22	6,442	0.34%
2021/08/05	1	91.90	0	0.00	90.20	1	6,356	0.02%
2021/08/04	3	91.13	0	0.00	91.10	3	6,427	0.05%
2021/08/03	1	92.60	0	0.00	92.10	1	6,468	0.02%
2021/07/30	5	93.22	5	93.46	89.80	0	6,495	0.00%
2021/07/29	2	91.90	3	91.93	92.60	-1	6,491	-0.02%
2021/07/28	2	86.40	1	86.50	88.70	1	6,481	0.02%
2021/07/27	1	90.90	8	91.84	90.30	-7	6,507	-0.11%
2021/07/26	14	93.61	16	92.96	93.00	-2	6,493	-0.03%
2021/07/23	4	95.08	3	92.53	92.50	1	6,524	0.02%
2021/07/22	2	92.25	5	92.80	94.20	-3	6,497	-0.05%
2021/07/21	19	89.32	22	90.12	90.50	-3	6,443	-0.05%
2021/07/20	9	86.92	3	87.27	86.70	6	6,462	0.09%
2021/07/19	1	90.60	1	90.30	90.30	0	6,465	0.00%
2021/07/16	1.1	90.98	2	90.20	90.20	-0.9	6,516	-0.01%
2021/07/15	1	88.20	1	89.60	91.70	0	6,505	0.00%
2021/07/14	6	90.43	15	90.30	88.20	-9	6,499	-0.14%
2021/07/13	12.3	95.22	17	98.27	93.50	-4.7	6,591	-0.07%
2021/07/12	19	95.52	12	95.57	97.90	7	6,350	0.11%
2021/07/09	14	89.13	9	89.61	89.00	5	6,326	0.08%
2021/07/08	6	89.00	7	88.96	89.00	-1	6,355	-0.02%
2021/07/07	5	88.92	4	89.48	87.30	1	6,379	0.02%
2021/07/06	5	90.04	10	88.44	88.80	-5	6,515	-0.08%
2021/07/05	9	86.58	6	86.40	87.80	3	6,438	0.05%
2021/07/02	6.5	85.41	11.2	83.91	86.20	-4.7	6,500	-0.07%
2021/07/01	1	84.00	6	81.07	81.50	-5	6,690	-0.07%
2021/06/30	1	84.80	1	85.80	83.20	0	6,737	0.00%
2021/06/29	3	83.73	8	83.69	84.00	-5	6,752	-0.07%
2021/06/28	6	87.60	9	87.69	85.50	-3	6,672	-0.04%
2021/06/25	13.5	88.61	18	88.34	86.60	-4.5	6,619	-0.07%
2021/06/24	17	85.37	7	85.23	85.40	10	6,408	0.16%
2021/06/23	3	83.90	18	84.30	85.20	-15	6,305	-0.24%
2021/06/22	7	83.34	12	84.02	81.80	-5	6,205	-0.08%
2021/06/21	18	81.47	14	82.77	83.50	4	6,049	0.07%
2021/06/18	47	82.11	30	82.28	81.50	17	5,942	0.29%
2021/06/17	6	77.87	4	78.65	77.80	2	5,761	0.03%
2021/06/16	2.2	76.53	2	77.65	76.90	0.2	5,735	0.00%
2021/06/15	13	76.26	17	76.60	77.50	-4	5,772	-0.07%
2021/06/11	7	74.64	4	74.23	74.70	3	5,727	0.05%
2021/06/10	0	0.00	1	74.20	73.30	-1	5,872	-0.02%
2021/06/09	1	74.50	1	74.00	73.20	0	5,870	0.00%
2021/06/08	5	74.90	5	75.26	74.60	0	5,857	0.00%
2021/06/07	3	75.03	4	75.03	76.30	-1	5,820	-0.02%
2021/06/04	0	0.00	1	74.30	72.10	-1	5,741	-0.02%
2021/06/03	4	74.30	4	74.03	73.90	0	5,719	0.00%
2021/06/02	0	0.00	1	74.40	74.20	-1	5,706	-0.02%
2021/06/01	3	74.70	0	0.00	74.90	3	5,666	0.05%
2021/05/31	9	73.06	2	73.15	74.20	7	5,624	0.12%
2021/05/28	7	72.57	7	72.67	72.60	0	5,546	0.00%
2021/05/27	7	70.09	4	69.88	69.80	3	5,451	0.06%
2021/05/26	9	68.30	6	68.03	67.80	3	5,361	0.06%
2021/05/25	0	0.00	1	66.70	66.60	-1	5,177	-0.02%
2021/05/24	2	65.25	3	64.70	65.00	-1	5,199	-0.02%
2021/05/21	3	63.43	6	63.20	64.00	-3	5,230	-0.06%
2021/05/20	5	64.10	2	62.45	61.40	3	5,361	0.06%
2021/05/19	4	63.43	4	62.23	63.10	0	5,430	0.00%
2021/05/18	2	62.35	1	60.70	63.00	1	5,490	0.02%
2021/05/17	0	0.00	1	60.80	57.60	-1	5,559	-0.02%
2021/05/14	3	65.23	5	63.90	62.50	-2	5,520	-0.04%
2021/05/13	5	65.90	2	64.80	64.00	3	5,491	0.05%
2021/05/12	1	65.90	6	67.08	66.10	-5	5,467	-0.09%
2021/05/11	1	68.90	5	68.80	68.10	-4	5,427	-0.07%
2021/05/07	8	74.09	8	74.68	74.90	0	5,478	0.00%
2021/05/06	2	72.15	4	72.38	72.30	-2	5,521	-0.04%
2021/05/05	3.6	73.75	4	73.60	71.10	-0.4	5,611	-0.01%
2021/05/04	1	72.20	3	71.83	71.80	-2	5,767	-0.03%
2021/05/03	1.4	75.71	1	74.80	74.20	0.4	5,790	0.01%
2021/04/29	6	76.65	3	77.47	75.70	3	5,855	0.05%
2021/04/28	3	77.27	2	76.90	78.50	1	5,973	0.02%
2021/04/27	5	77.46	7	77.37	77.20	-2	6,263	-0.03%
2021/04/26	12	77.94	4	78.40	78.90	8	6,979	0.11%
2021/04/23	5	76.20	7	75.70	77.50	-2	7,193	-0.03%
2021/04/22	2	74.55	3	75.23	73.10	-1	7,253	-0.01%
2021/04/21	4	77.80	5	77.60	76.50	-1	7,164	-0.01%
2021/04/20	4	77.23	5	76.62	77.70	-1	7,088	-0.01%
2021/04/19	8	75.79	5	76.68	76.40	3	7,014	0.04%
2021/04/16	14	72.85	22	73.60	74.40	-8	6,815	-0.12%
2021/04/15	34	72.98	29	72.83	71.90	5	6,707	0.07%
2021/04/14	2	67.10	1	67.30	70.30	1	6,525	0.02%
2021/04/13	5	70.34	12	70.53	69.50	-7	6,467	-0.11%
2021/04/12	20	71.43	12	71.69	71.00	8	6,414	0.12%
2021/04/09	2	69.00	4	68.23	67.90	-2	6,332	-0.03%
2021/04/08	19	69.49	31	68.87	69.00	-12	6,434	-0.19%
2021/04/07	33	68.36	15	68.70	67.20	18	6,355	0.28%
2021/04/06	3	64.00	7	64.56	66.50	-4	6,081	-0.07%
2021/04/01	0	0.00	5	60.50	60.50	-5	6,100	-0.08%
2021/03/31	1	59.90	0	0.00	59.50	1	6,154	0.02%
2021/03/30	1	60.00	2	60.60	60.30	-1	6,138	-0.02%
2021/03/29	1	59.60	0	0.00	59.60	1	6,071	0.02%
2021/03/26	1	58.80	1	59.10	59.40	0	6,038	0.00%
2021/03/25	3	59.53	2	60.25	58.80	1	6,013	0.02%
2021/03/23	11	58.69	9	58.52	58.20	2	5,917	0.03%
2021/03/22	11	61.82	10	60.52	60.20	1	5,817	0.02%
2021/03/19	5	59.90	10	59.72	60.10	-5	5,686	-0.09%
2021/03/18	12	59.68	1	58.60	60.60	11	5,595	0.20%
2021/03/17	3	57.97	1	57.90	58.20	2	5,471	0.04%
2021/03/16	32	58.18	20.1	58.18	58.80	12	5,433	0.22%
2021/03/15	0	0.00	1	56.00	56.10	-1	5,270	-0.02%
2021/03/11	1.1	55.02	1	55.50	55.60	0.1	5,259	0.00%
2021/03/10	1	54.40	7	54.40	53.90	-6	5,240	-0.11%
2021/03/08	6	54.80	1	53.90	53.90	5	5,248	0.10%
2021/03/04	0	0.00	1	54.40	54.10	-1	5,258	-0.02%
2021/03/03	1	55.00	0	0.00	54.90	1	5,271	0.02%
2021/03/02	1	54.80	3	55.57	54.00	-2	5,294	-0.04%
2021/02/26	2	54.40	0	0.00	55.50	2	5,296	0.04%
2021/02/24	0	0.00	1.4	57.53	55.50	-1.4	5,348	-0.03%
2021/02/22	4	59.75	5	59.40	58.80	-1	5,289	-0.02%
2021/02/19	1.2	57.60	0	0.00	57.40	1.2	5,130	0.02%
2021/02/18	3	56.23	10	56.00	56.20	-7	5,046	-0.14%
2021/02/17	14	54.53	8	54.06	55.30	6	4,964	0.12%
2021/02/04	1	51.20	0	0.00	50.90	1	4,831	0.02%
2021/02/03	1	51.60	0	0.00	51.40	1	4,841	0.02%
2021/02/02	0.2	52.60	6	52.10	52.70	-5.8	4,888	-0.12%
2021/02/01	2	50.80	1	51.10	51.00	1	4,848	0.02%
2021/01/29	0	0.00	1	55.80	53.00	-1	4,785	-0.02%
2021/01/28	2	56.60	3	56.33	55.60	-1	4,688	-0.02%
2021/01/27	23	56.80	23	56.89	56.80	0	4,582	0.00%
2021/01/26	43	56.27	46	56.40	55.30	-3	4,442	-0.07%
2021/01/25	11	55.75	10	55.86	55.00	1	4,231	0.02%
2021/01/22	5	55.46	10	54.70	57.40	-5	4,107	-0.12%
2021/01/21	2	57.80	10	57.34	56.10	-8	3,967	-0.20%
2021/01/20	2	60.15	1	57.20	58.10	1	3,767	0.03%
2021/01/19	17	61.03	12	60.95	59.30	5	3,400	0.15%
2021/01/18	7	56.67	22	56.91	57.20	-15	2,591	-0.58%
2021/01/15	12	52.00	3	52.00	52.00	9	2,213	0.41%
2021/01/13	0	0.00	1	46.90	46.55	-1	2,016	-0.05%
2021/01/12	1	47.80	3	46.70	46.05	-2	1,997	-0.10%
2021/01/11	4	47.36	5	47.00	47.70	-1	1,964	-0.05%
2021/01/08	4	47.49	5	47.40	46.50	-1	1,946	-0.05%
2021/01/07	1	47.85	0	0.00	47.55	1	1,912	0.05%
2021/01/06	9	48.57	6	48.63	47.00	3	1,872	0.16%
2021/01/05	2	48.95	0	0.00	48.70	2	1,799	0.11%
2021/01/04	9	50.23	12	49.67	49.40	-3	1,749	-0.17%
2020/12/31	15	47.76	8	48.63	49.15	7	1,599	0.44%
2020/12/30	0	0.00	5	46.78	47.20	-5	1,403	-0.36%
2020/12/29	2	45.00	2	46.13	45.00	0	1,275	0.00%
2020/12/28	0	0.00	1	46.20	45.90	-1	1,235	-0.08%
2020/12/25	14	45.90	25	45.02	46.70	-11	1,091	-1.01%
2020/12/24	0	0.00	11	42.70	42.65	-11	952	-1.15%
2020/12/23	2	41.35	0	0.00	41.35	2	941	0.21%
2020/12/21	1	41.85	0	0.00	41.75	1	954	0.10%
2020/12/18	4	41.99	0	0.00	41.95	4	953	0.42%
2020/12/17	0	0.00	1	42.55	42.60	-1	956	-0.10%
2020/12/11	8	42.73	1	41.90	42.70	7	964	0.73%
2020/12/10	2	43.55	0	0.00	43.00	2	960	0.21%
2020/12/09	0	0.00	2	43.85	44.50	-2	939	-0.21%
2020/12/08	1	43.70	0	0.00	43.80	1	918	0.11%
2020/12/04	0	0.00	1	43.45	43.30	-1	892	-0.11%
2020/12/01	0	0.00	4	43.05	43.25	-4	897	-0.45%
2020/11/27	2	43.05	1	43.15	43.15	1	900	0.11%
2020/11/25	0	0.00	1	43.65	43.45	-1	1,008	-0.10%
2020/11/24	10	43.20	0	0.00	43.25	10	980	1.02%
2020/11/23	6	43.73	3	43.85	43.55	3	949	0.32%
2020/11/20	1	43.00	0	0.00	42.60	1	878	0.11%
2020/11/17	1	41.50	0	0.00	41.60	1	831	0.12%
2020/11/12	1	41.00	2	41.20	41.20	-1	848	-0.12%
2020/11/11	4	41.16	3	41.47	41.50	1	845	0.12%
2020/11/10	4	40.96	2	41.80	41.70	2	818	0.24%
2020/11/09	0	0.00	5	40.00	40.25	-5	737	-0.68%
2020/11/03	1	38.70	2	38.20	38.65	-1	778	-0.13%
2020/11/02	2	37.40	0	0.00	37.80	2	830	0.24%
2020/10/30	1	37.95	0	0.00	37.60	1	840	0.12%
2020/10/29	0	0.00	2	37.93	38.10	-2	842	-0.24%
2020/10/28	1	38.70	0	0.00	38.40	1	842	0.12%
2020/10/21	2	39.00	0	0.00	39.25	2	894	0.22%
2020/10/20	1	39.50	0	0.00	39.10	1	909	0.11%
2020/10/15	1	38.60	0	0.00	38.65	1	922	0.11%
2020/10/13	5	38.40	0	0.00	38.45	5	939	0.53%
2020/09/25	1	38.50	0	0.00	38.60	1	1,232	0.08%
2020/09/24	5	39.65	0	0.00	39.55	5	1,251	0.40%
2020/09/23	1	40.50	0	0.00	40.50	1	1,391	0.07%
2020/09/18	0	0.00	3	42.13	42.20	-3	1,514	-0.20%
2020/09/16	1	42.10	0	0.00	42.05	1	1,518	0.07%
2020/09/15	0	0.00	4	41.75	41.90	-4	1,510	-0.26%
2020/09/14	0	0.00	8	40.69	40.80	-8	1,506	-0.53%
2020/09/03	0	0.00	2	41.35	41.30	-2	1,547	-0.13%
2020/09/02	2	42.50	0	0.00	41.90	2	1,563	0.13%
2020/09/01	18	43.80	0	0.00	42.85	18	1,551	1.16%
2020/08/25	2	40.85	2	40.75	40.70	0	1,422	0.00%
2020/08/21	3	39.33	3	39.70	39.70	0	1,542	0.00%
2020/08/19	0	0.00	3	40.65	40.60	-3	1,577	-0.19%
2020/08/18	1	40.40	0	0.00	40.40	1	1,569	0.06%
2020/08/17	1	40.20	2	40.00	40.15	-1	1,577	-0.06%
2020/08/06	0	0.00	0.3	42.25	42.40	-0.3	1,575	-0.02%
2020/08/05	0	0.00	40	41.35	41.45	-40	1,529	-2.62%
2020/07/08	8	47.00	23	47.17	47.65	-15	1,532	-0.98%
2020/07/07	5	45.24	1	44.90	44.90	4	1,417	0.28%
2020/07/06	11	45.69	0	0.00	45.45	11	1,390	0.79%
2020/07/02	1	46.00	1	46.50	45.50	0	1,349	0.00%
2020/06/16	0	0.00	1	42.90	42.45	-1	1,120	-0.09%
2020/06/15	0	0.00	2	40.30	39.80	-2	1,096	-0.18%
2020/06/09	1	42.65	0	0.00	42.05	1	1,108	0.09%
2020/06/05	1	42.30	0	0.00	41.90	1	1,081	0.09%
2020/06/02	0	0.00	2	41.10	40.85	-2	1,047	-0.19%
2020/06/01	0	0.00	3	41.63	41.60	-3	1,034	-0.29%
2020/05/28	6	43.43	1	42.90	41.55	5	1,015	0.49%
2020/05/27	1	41.55	0	0.00	43.15	1	895	0.11%
2020/05/18	1	37.40	8	37.44	37.30	-7	793	-0.88%
2020/05/15	5	38.20	0	0.00	38.35	5	785	0.64%
2020/05/13	2	39.30	1	38.95	39.85	1	759	0.13%
2020/05/12	0	0.00	7	38.65	38.80	-7	747	-0.94%
2020/05/11	5	39.45	0	0.00	39.30	5	743	0.67%
2020/05/08	6	39.13	1	39.05	39.00	5	726	0.69%
2020/05/07	14	38.21	0	0.00	38.25	14	697	2.01%
2020/05/06	6	37.90	0	0.00	37.90	6	697	0.86%
2020/04/30	12	38.47	0	0.00	38.35	12	702	1.71%
2020/04/22	1	36.70	1	36.60	36.70	0	752	0.00%
2020/04/17	5	37.56	5	38.00	37.50	0	727	0.00%
2020/04/07	0	0.00	2	30.65	32.20	-2	697	-0.29%
2020/04/01	2	30.35	0	0.00	30.30	2	746	0.27%
2020/03/26	0	0.00	2	29.15	29.50	-2	748	-0.27%
2020/03/20	1	29.95	0	0.00	29.75	1	776	0.13%
2020/03/16	2	33.80	0	0.00	32.60	2	808	0.25%
2020/03/13	0	0.00	1	33.00	33.60	-1	799	-0.13%
2020/03/12	0	0.00	2	36.68	36.35	-2	776	-0.26%
2020/03/10	0	0.00	1	39.00	39.70	-1	763	-0.13%
2020/03/05	1	41.50	0	0.00	41.50	1	819	0.12%
2020/03/04	1	40.50	0	0.00	40.50	1	850	0.12%
2020/02/17	0	0.00	3	43.30	43.25	-3	916	-0.33%
2020/02/06	2	44.10	0	0.00	44.00	2	1,021	0.20%
2020/02/05	1	43.80	0	0.00	43.70	1	1,032	0.10%
2020/02/03	2	43.10	0	0.00	42.55	2	1,109	0.18%
2020/01/31	2	44.53	0	0.00	44.85	2	1,149	0.17%
2020/01/30	3	45.67	0	0.00	44.65	3	1,174	0.26%
2020/01/16	0	0.00	6	48.45	48.45	-6	1,242	-0.48%
2020/01/13	2	48.30	2	48.35	48.05	0	1,511	0.00%
2020/01/07	4	47.15	0	0.00	47.15	4	1,769	0.23%
2019/12/24	0	0.00	4	49.45	49.50	-4	1,998	-0.20%
2019/12/20	0	0.00	9	49.38	49.40	-9	2,007	-0.45%
2019/12/17	0	0.00	2	49.73	49.65	-2	1,973	-0.10%
2019/12/16	3	48.63	6	48.93	49.60	-3	1,943	-0.15%
2019/12/06	4	46.05	0	0.00	46.70	4	1,873	0.21%
2019/11/29	8	48.70	1	49.35	47.70	7	1,801	0.39%
2019/11/28	0	0.00	6	49.90	49.50	-6	1,769	-0.34%
2019/11/21	0	0.00	1	48.05	48.25	-1	1,732	-0.06%
2019/11/11	11	48.11	0	0.00	47.55	11	1,662	0.66%
2019/11/08	5	49.00	0	0.00	49.00	5	1,647	0.30%
2019/11/05	0	0.00	10	50.59	50.00	-10	1,584	-0.63%
2019/11/04	1	51.50	1	51.60	50.80	0	1,566	0.00%
2019/11/01	1	51.70	3	51.33	51.30	-2	1,553	-0.13%
2019/10/31	2	52.20	11	51.97	51.10	-9	1,542	-0.58%
2019/10/30	2	51.95	3	51.67	52.30	-1	1,468	-0.07%
2019/10/29	3	50.90	16	50.61	51.20	-13	1,417	-0.92%
2019/10/28	5	51.20	0	0.00	50.20	5	1,382	0.36%
2019/10/25	1	50.20	0	0.00	50.20	1	1,347	0.07%
2019/10/24	8	50.91	1	51.30	51.40	7	1,297	0.54%
2019/10/23	0	0.00	1	52.10	50.70	-1	1,269	-0.08%
2019/10/22	10	51.27	8	51.46	51.80	2	1,196	0.17%
2019/10/21	0	0.00	4	48.75	49.00	-4	1,023	-0.39%
2019/10/16	4	47.10	14	48.81	47.10	-10	886	-1.13%
2019/10/15	0	0.00	5	46.30	46.55	-5	735	-0.68%
2019/10/14	0	0.00	4	46.60	46.40	-4	722	-0.55%
2019/10/09	10	46.00	0	0.00	46.00	10	677	1.48%
2019/10/07	0	0.00	5	45.90	46.15	-5	652	-0.77%
2019/10/04	0	0.00	10	45.95	45.90	-10	648	-1.54%
2019/10/03	0	0.00	10	46.05	46.10	-10	645	-1.55%
2019/10/02	2	45.90	2	46.20	45.90	0	602	0.00%
2019/09/27	17	43.78	7	43.55	43.20	10	464	2.15%
2019/09/26	5	42.35	4	42.40	42.65	1	416	0.24%
2019/09/03	0	0.00	2	40.05	39.85	-2	434	-0.46%
2019/08/30	2	39.55	0	0.00	39.90	2	437	0.46%
2019/08/26	5	39.50	0	0.00	39.45	5	432	1.16%
2019/08/19	5	40.40	0	0.00	40.50	5	425	1.18%
2019/08/16	5	39.53	0	0.00	39.70	5	425	1.18%
2019/08/08	2	39.20	0	0.00	39.00	2	428	0.47%
2019/07/31	2	40.75	0	0.00	40.80	2	453	0.44%
2019/07/23	0	0.00	1	41.50	41.90	-1	476	-0.21%
2019/07/17	2	41.25	2	41.10	41.15	0	496	0.00%
2019/07/16	1	41.40	0	0.00	41.45	1	512	0.20%
2019/07/15	0	0.00	1	41.15	41.55	-1	525	-0.19%
2019/07/11	1	41.95	1	42.15	42.05	0	631	0.00%
2019/07/09	1	41.60	0	0.00	42.05	1	697	0.14%
2019/07/02	0	0.00	1	39.70	39.90	-1	670	-0.15%
2019/06/20	5	41.60	6	41.35	41.60	-1	673	-0.15%
2019/06/18	2	40.35	0	0.00	40.40	2	731	0.27%
2019/06/13	1	40.60	0	0.00	40.50	1	792	0.13%
2019/06/12	3	40.55	0	0.00	40.70	3	819	0.37%
2019/06/05	1	40.45	0	0.00	40.30	1	867	0.12%
2019/05/23	1	39.45	1	39.60	39.30	0	971	0.00%
2019/05/21	0	0.00	10	40.00	40.10	-10	1,092	-0.92%
2019/05/16	0	0.00	5	40.70	40.75	-5	1,120	-0.45%
2019/05/15	0	0.00	5	41.40	41.00	-5	1,127	-0.44%
2019/05/14	0	0.00	6	40.57	40.70	-6	1,164	-0.52%
2019/05/10	5	41.77	0	0.00	41.75	5	1,197	0.42%
2019/04/30	0	0.00	10	45.40	45.75	-10	1,206	-0.83%
2019/04/26	1	46.00	0	0.00	46.00	1	1,288	0.08%
2019/04/24	2	46.88	0	0.00	46.60	2	1,320	0.15%
2019/04/22	2	48.35	1	48.70	48.00	1	1,391	0.07%
2019/04/17	8	48.90	0	0.00	47.90	8	1,381	0.58%
2019/04/16	4	46.66	7	47.22	47.50	-3	1,295	-0.23%
2019/04/11	0	0.00	4	45.43	45.20	-4	1,215	-0.33%
2019/04/10	3	45.42	0	0.00	45.55	3	1,227	0.24%
2019/04/08	0	0.00	5	44.50	44.50	-5	1,218	-0.41%
2019/04/01	2	44.05	0	0.00	43.60	2	1,283	0.16%
2019/03/29	0	0.00	2	43.85	43.85	-2	1,277	-0.16%
2019/03/22	1	45.50	0	0.00	45.30	1	1,275	0.08%
2019/03/21	1	46.90	1	47.20	46.50	0	1,259	0.00%
2019/03/20	0	0.00	1	46.20	46.20	-1	1,219	-0.08%
2019/03/14	1	46.00	0	0.00	45.75	1	1,150	0.09%
2019/03/08	0	0.00	2	44.65	45.30	-2	1,178	-0.17%
2019/03/07	0	0.00	4	45.13	44.80	-4	1,219	-0.33%
2019/03/06	0	0.00	2	45.40	45.35	-2	1,261	-0.16%
2019/02/26	1	45.20	0	0.00	45.00	1	1,340	0.07%
2019/02/22	2	45.90	3	45.75	45.65	-1	1,338	-0.07%
2019/02/21	8	46.80	2	46.88	46.60	6	1,333	0.45%
2019/02/20	4	46.63	7	46.34	46.40	-3	1,302	-0.23%
2019/02/18	3	45.25	0	0.00	44.75	3	1,234	0.24%
2019/02/15	3	45.15	0	0.00	45.15	3	1,222	0.25%
2019/02/13	5	46.80	3	46.85	46.20	2	1,206	0.17%
2019/02/12	0	0.00	11	45.57	46.50	-11	1,167	-0.94%
2019/01/29	4	44.30	0	0.00	44.05	4	1,120	0.36%
2019/01/28	4	44.35	0	0.00	44.50	4	1,117	0.36%
2019/01/22	2	45.10	0	0.00	44.60	2	1,096	0.18%
2019/01/21	1	45.85	0	0.00	46.05	1	1,090	0.09%
2019/01/18	5	46.10	12	46.20	46.65	-7	1,079	-0.65%
2019/01/16	6	44.66	4	44.60	44.95	2	1,020	0.20%
2019/01/15	0	0.00	2	45.38	45.85	-2	991	-0.20%
2019/01/14	1	43.90	3	44.15	45.40	-2	953	-0.21%
2019/01/11	7	44.22	0	0.00	43.25	7	904	0.77%
2019/01/10	5	43.25	0	0.00	43.10	5	865	0.58%
2019/01/02	1	43.65	0	0.00	43.00	1	864	0.12%
2018/12/26	2	44.00	2	43.55	42.85	0	846	0.00%
2018/12/25	0	0.00	1	43.10	43.30	-1	824	-0.12%
2018/12/22	0	0.00	1	42.05	42.15	-1	834	-0.12%
2018/12/20	4	42.00	0	0.00	41.50	4	845	0.47%
2018/12/18	5	42.95	0	0.00	43.15	5	841	0.59%
2018/12/12	1	43.85	1	44.10	44.45	0	784	0.00%
2018/12/07	1	42.40	0	0.00	42.45	1	777	0.13%
2018/12/04	1	45.65	0	0.00	45.65	1	748	0.13%
2018/12/03	0	0.00	1	46.85	47.15	-1	739	-0.14%
2018/11/30	2	44.28	0	0.00	44.95	2	709	0.28%
2018/11/29	1	44.95	0	0.00	44.40	1	663	0.15%
2018/11/28	4	42.86	6	43.39	43.70	-2	613	-0.33%
2018/11/27	2	39.50	2	40.08	41.55	0	551	0.00%
2018/11/23	1	38.25	0	0.00	38.00	1	512	0.20%
2018/11/22	1	38.75	0	0.00	38.65	1	504	0.20%
2018/08/08	4	54.20	2	54.00	53.70	2	497	0.40%
2018/08/07	7	53.06	2	53.35	53.00	5	471	1.06%
2018/08/06	7	53.23	6	52.27	53.60	1	457	0.22%
2018/07/12	0	0.00	1	48.30	48.35	-1	416	-0.24%
2018/07/06	0	0.00	3	48.42	47.90	-3	471	-0.64%
2018/07/02	2	50.50	0	0.00	50.30	2	514	0.39%
2018/06/29	2	51.60	0	0.00	51.70	2	509	0.39%
2018/06/22	0	0.00	4	53.58	53.40	-4	493	-0.81%
2018/06/12	0	0.00	2	53.70	54.00	-2	527	-0.38%
2018/06/06	0	0.00	2	55.50	55.20	-2	515	-0.39%
2018/06/01	0	0.00	2	56.10	55.80	-2	509	-0.39%
2018/05/30	1	54.10	0	0.00	56.30	1	506	0.20%
2018/05/29	1	54.30	0	0.00	54.50	1	509	0.20%
2018/05/24	0	0.00	1	53.50	53.40	-1	537	-0.19%
2018/05/21	0	0.00	2	53.70	53.50	-2	597	-0.33%
2018/05/14	2	52.90	0	0.00	52.90	2	716	0.28%
2018/05/09	1	52.00	0	0.00	51.90	1	746	0.13%
2018/05/08	2	51.60	0	0.00	51.90	2	756	0.26%
2018/05/07	0	0.00	2	51.60	51.20	-2	756	-0.26%
2018/04/17	1	57.00	1	57.10	57.00	0	819	0.00%
2018/04/16	1	58.10	0	0.00	57.00	1	827	0.12%
2018/04/11	1	56.90	2	57.70	56.80	-1	837	-0.12%
2018/04/10	1	54.00	0	0.00	54.10	1	814	0.12%
2018/04/09	1	53.40	0	0.00	53.70	1	822	0.12%
2018/04/03	2	52.10	0	0.00	52.20	2	822	0.24%
2018/03/21	0	0.00	1	56.10	56.50	-1	849	-0.12%
2018/03/09	0	0.00	1	55.60	55.60	-1	1,037	-0.10%
2018/02/27	0	0.00	2	56.10	56.50	-2	1,265	-0.16%
2018/02/26	0	0.00	8	55.00	55.80	-8	1,269	-0.63%
2018/02/23	0	0.00	1	55.30	54.50	-1	1,284	-0.08%
2018/02/22	1	53.90	0	0.00	53.40	1	1,313	0.08%
2018/02/21	1	51.20	0	0.00	52.20	1	1,316	0.08%
2018/02/09	1	48.70	0	0.00	48.80	1	1,322	0.08%
2018/02/08	1	51.80	0	0.00	51.60	1	1,317	0.08%
2018/02/07	4	52.00	0	0.00	51.60	4	1,324	0.30%
2018/01/26	0	0.00	3	59.63	60.00	-3	1,464	-0.20%
2018/01/25	1	61.00	0	0.00	60.70	1	1,474	0.07%
2018/01/17	6	61.67	0	0.00	61.50	6	1,764	0.34%
2018/01/16	2	62.65	1	63.00	62.50	1	1,947	0.05%
2018/01/12	0	0.00	5	63.10	62.10	-5	2,462	-0.20%
2018/01/11	0	0.00	3	61.80	61.60	-3	2,596	-0.12%
2018/01/10	6	61.05	2	62.10	61.00	4	2,655	0.15%
2018/01/09	6	63.07	0	0.00	62.80	6	2,656	0.23%
2018/01/04	1	64.40	0	0.00	65.70	1	2,675	0.04%
2018/01/03	2	65.40	0	0.00	64.50	2	2,682	0.07%
2018/01/02	0	0.00	5	64.60	64.50	-5	2,695	-0.19%