• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    524
  • 漲跌
    ▲6
  • 漲幅
    +1.16%
  • 成交量
    2,967張
  • 產業
    上市 半導體類股

  • 1934人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201500.0200.00500.0012,7300.04%
2025/01/170503.001.1507.90506.00-12,729-0.04%
2025/01/1500.001.4505.86507.00-1.42,716-0.05%
2025/01/1400.000499.50504.0002,7210.00%
2025/01/130.1483.0400.00484.000.12,7080.00%
2025/01/100492.001.1489.03488.00-1.12,691-0.04%
2025/01/090496.9200.00493.0002,7200.00%
2025/01/080.1506.0000.00506.000.12,7120.00%
2025/01/0700.001504.00503.00-12,701-0.04%
2025/01/0600.000501.00496.0002,6810.00%
2025/01/030.1498.5400.00494.500.12,6790.00%
2025/01/021.2505.470503.00505.001.12,6980.04%
2024/12/3100.000.2500.98502.00-0.22,756-0.01%
2024/12/300502.540.3502.00500.00-0.32,779-0.01%
2024/12/271505.0000.00502.0012,7970.04%
2024/12/262501.5000.00503.0022,8250.07%
2024/12/240497.5000.00494.5002,8450.00%
2024/12/2300.001.2501.69500.00-1.22,860-0.04%
2024/12/201496.002493.25486.50-12,828-0.04%
2024/12/191486.0000.00485.0012,7980.04%
2024/12/1800.001491.50492.00-12,797-0.04%
2024/12/171484.993486.01480.00-22,813-0.07%
2024/12/161481.5100.00478.0012,8500.04%
2024/12/130.1482.0000.00487.500.12,8910.00%
2024/12/120.2484.2600.00482.000.22,9000.01%
2024/12/110.1487.5100.00485.000.12,9110.00%
2024/12/100490.0000.00488.5002,9250.00%
2024/12/062489.002491.25488.5002,9680.00%
2024/12/0500.003485.50487.50-32,974-0.10%
2024/12/042481.752486.25484.0002,9810.00%
2024/12/034481.630485.00479.5043,0190.13%
2024/11/290482.5000.00484.0003,0260.00%
2024/11/281.1480.113481.68483.00-23,033-0.06%
2024/11/271.1485.3700.00481.501.13,0420.04%
2024/11/263484.1700.00483.5033,0290.10%
2024/11/250.1493.422.1493.28491.00-1.93,018-0.06%
2024/11/221485.5000.00480.0012,9620.03%
2024/11/211488.0000.00483.5012,9290.03%
2024/11/203.5483.431488.00481.002.52,8900.09%
2024/11/190494.0000.00485.5002,8400.00%
2024/11/180496.503494.99491.50-32,803-0.11%
2024/11/141.1478.7200.00478.501.12,7680.04%
2024/11/120.7487.143481.50481.50-2.32,707-0.09%
2024/11/113487.005491.30496.00-22,674-0.07%
2024/11/083491.5000.00488.5032,6850.11%
2024/11/074490.752489.25495.0022,7410.07%
2024/11/0600.000497.00495.5002,7270.00%
2024/11/053488.8400.00489.5032,8440.11%
2024/11/042.1490.0700.00492.502.12,9370.07%
2024/11/012.1498.3300.00501.002.13,0320.07%
2024/10/291.1504.9100.00504.001.13,0760.04%
2024/10/250516.000517.00514.0003,1460.00%
2024/10/230.1520.1700.00518.000.13,2310.00%
2024/10/220523.0000.00525.0003,2510.00%
2024/10/210531.001530.00533.00-13,291-0.03%
2024/10/180524.000.1521.00523.00-0.13,2950.00%
2024/10/170523.0000.00523.0003,3560.00%
2024/10/1600.002520.52521.00-23,387-0.06%
2024/10/151513.0100.00513.0013,3870.03%
2024/10/140.1517.000517.00519.000.13,4300.00%
2024/10/110511.0000.00511.0003,4910.00%
2024/10/084.1507.142509.00509.002.13,6590.06%
2024/10/071.4511.300517.00510.001.43,7020.04%
2024/10/0400.002528.50524.00-23,676-0.05%
2024/10/011522.010523.00517.0013,6620.03%
2024/09/270522.0000.00510.0003,8240.00%
2024/09/261526.001526.03523.0003,9210.00%
2024/09/240520.001.2520.83519.00-1.23,975-0.03%
2024/09/230519.000522.00522.0004,0020.00%
2024/09/200.1515.0000.00509.000.14,0600.00%
2024/09/190.2507.501512.00506.00-0.84,085-0.02%
2024/09/181.4505.2100.00499.501.44,1180.03%
2024/09/161532.0000.00532.0014,0860.02%
2024/09/130531.001532.00534.00-14,115-0.02%
2024/09/120533.0000.00533.0004,1780.00%
2024/09/1000.000.1525.38523.00-0.14,2170.00%
2024/09/090.1517.0400.00518.000.14,2230.00%
2024/09/041520.0100.00521.0014,3020.02%
2024/09/031535.0100.00532.0014,2450.02%
2024/09/021540.0000.00540.0014,2670.02%
2024/08/300.2544.3600.00540.000.24,3190.00%
2024/08/290.2551.000.1550.00551.000.24,3870.00%
2024/08/280545.5000.00541.0004,4540.00%
2024/08/270544.001545.00547.00-14,606-0.02%
2024/08/2600.001551.00549.00-14,693-0.02%
2024/08/230543.0000.00547.0004,7760.00%
2024/08/220.3547.602550.00549.00-1.84,914-0.04%
2024/08/210548.0000.00545.0005,0640.00%
2024/08/2000.001551.00552.00-15,143-0.02%
2024/08/1900.000.1543.00547.00-0.15,2300.00%
2024/08/161530.0000.00533.0015,2810.02%
2024/08/1500.000.1529.00527.00-0.15,3150.00%
2024/08/141.1527.9100.00529.001.15,3830.02%
2024/08/0800.001490.00495.50-15,458-0.02%
2024/08/073.3490.900.2496.50495.503.15,5090.06%
2024/08/050.2486.7500.00490.000.25,4640.00%
2024/08/021.2518.4400.00521.001.25,5260.02%
2024/08/010536.6700.00536.0005,5030.00%
2024/07/310524.5000.00523.0005,5110.00%
2024/07/301522.0100.00531.0015,5140.02%
2024/07/290538.3300.00530.0005,5110.00%
2024/07/260541.0000.00544.0005,5150.00%
2024/07/220531.201533.00524.00-15,539-0.02%
2024/07/190.1546.5000.00543.000.15,5130.00%
2024/07/180.1546.5800.00554.000.15,5260.00%
2024/07/170.2555.711558.00554.00-0.85,483-0.02%
2024/07/161.1558.2800.00558.001.15,5200.02%
2024/07/151.4562.8600.00563.001.45,5830.03%
2024/07/121.1568.4200.00567.001.15,5690.02%
2024/07/1100.001.1579.36579.00-1.15,560-0.02%
2024/07/105.3571.8100.00570.005.35,5820.09%
2024/07/096.3602.241604.00604.005.35,5000.10%
2024/07/081.1611.190.1613.22612.0015,5490.02%
2024/07/0500.000.1619.00618.00-0.15,5500.00%
2024/07/040.1613.081614.04620.00-15,593-0.02%
2024/07/035615.784.2618.12619.000.95,5560.02%
2024/07/0200.000.1625.00624.00-0.15,4760.00%
2024/07/010616.008618.88620.00-85,376-0.15%
2024/06/281607.0000.00606.0015,3250.02%
2024/06/271.5605.001607.00606.000.55,3330.01%
2024/06/263.2599.3500.00613.003.25,4010.06%
2024/06/250.1606.1800.00604.000.15,3530.00%
2024/06/240.3610.9100.00617.000.35,3370.01%
2024/06/210616.220.1615.00618.00-0.15,3160.00%
2024/06/209617.450621.00619.0095,3120.17%
2024/06/1900.000.2624.00629.00-0.25,2760.00%
2024/06/182616.0000.00617.0025,2610.04%
2024/06/1700.001619.00622.00-15,317-0.02%
2024/06/1400.001613.98614.00-15,385-0.02%
2024/06/1300.000610.00608.0005,5250.00%
2024/06/121604.002.1608.44607.00-1.15,510-0.02%
2024/06/111.1598.051600.00595.000.15,5310.00%
2024/06/070.2605.9600.00606.000.25,5750.00%
2024/06/061.2600.4100.00606.001.25,6050.02%
2024/06/050605.000605.00605.0005,6360.00%
2024/06/045595.0100.00595.0055,7930.09%
2024/06/030.1598.8500.00598.000.15,7980.00%
2024/05/313600.6600.00593.0035,7840.05%
2024/05/302.1605.5700.00605.002.15,6710.04%
2024/05/292613.080623.00611.0025,6710.04%
2024/05/280611.003.1629.07623.00-3.15,670-0.05%
2024/05/270.1616.292624.00607.00-1.95,627-0.03%
2024/05/240.3615.110614.00610.000.35,6580.00%
2024/05/230618.009.1622.64624.00-9.15,603-0.16%
2024/05/2200.000.1605.40614.00-0.15,5800.00%
2024/05/212606.001609.00606.0015,6090.02%
2024/05/200602.001.1609.23612.00-1.15,647-0.02%
2024/05/1700.002599.00603.00-25,852-0.03%
2024/05/161590.004588.00591.00-36,010-0.05%
2024/05/156.1580.8300.00579.006.16,0200.10%
2024/05/143.1580.0500.00583.003.16,0560.05%
2024/05/130.1583.1800.00587.000.16,0740.00%
2024/05/102592.040.2595.67588.001.96,0080.03%
2024/05/092.5591.601592.00592.001.55,9430.02%
2024/05/083.2600.311610.00605.002.25,8880.04%
2024/05/0700.002642.00640.00-25,759-0.03%
2024/05/061640.002637.50635.00-15,729-0.02%
2024/05/031633.003631.67634.00-25,730-0.03%
2024/05/020618.000620.00616.0005,6860.00%
2024/04/3000.000620.00618.0005,6400.00%
2024/04/290623.003.2621.90625.00-3.25,641-0.06%
2024/04/261606.001612.73603.0005,5940.00%
2024/04/250.1600.000.1599.00597.000.15,5900.00%
2024/04/2400.000.1602.00601.00-0.15,5850.00%
2024/04/231.1572.331.1580.24583.0005,6630.00%
2024/04/220.2579.471.1579.63574.00-0.95,682-0.02%
2024/04/194586.753.1591.77588.000.95,7530.02%
2024/04/1800.000.1618.00615.00-0.15,7120.00%
2024/04/171.1612.862.3611.38621.00-1.25,682-0.02%
2024/04/163607.004.3608.95602.00-1.35,653-0.02%
2024/04/151.1616.050.2620.50618.000.95,6150.02%
2024/04/121624.462632.00630.00-15,612-0.02%
2024/04/111.2602.961.1605.23615.000.15,5460.00%
2024/04/101597.0010.1606.27606.00-9.15,528-0.16%
2024/04/092.1595.462597.50596.000.15,5100.00%
2024/04/082.1592.981600.00591.001.15,4840.02%
2024/04/031595.0000.00596.0015,4690.02%
2024/04/023593.000.2594.50594.002.85,4650.05%
2024/04/011.2598.4200.00589.001.25,4700.02%
2024/03/290.2595.974.1602.18604.00-3.95,439-0.07%
2024/03/2800.003593.67589.00-35,347-0.06%
2024/03/2700.006591.00591.00-65,350-0.11%
2024/03/265581.5900.00583.0055,4350.09%
2024/03/253.1585.082591.00589.001.15,4320.02%
2024/03/222593.990588.00594.0025,4620.04%
2024/03/211.1597.910.2596.61596.0015,4620.02%
2024/03/200.1599.001610.98595.00-0.95,459-0.02%
2024/03/191.1592.323600.33596.00-1.95,427-0.04%
2024/03/180.1598.837605.97605.00-6.95,375-0.13%
2024/03/152574.9600.00570.0025,2600.04%
2024/03/140.3575.590.1580.00576.000.25,2320.00%
2024/03/136586.5200.00584.0065,1670.12%
2024/03/112.1581.110586.00582.002.15,0750.04%
2024/03/088614.3822.1616.22592.00-14.15,034-0.28%
2024/03/072594.000.5595.00598.001.54,8480.03%
2024/03/061.1588.670597.00594.001.14,7620.02%
2024/03/055.2592.1900.00593.005.24,7230.11%
2024/03/042.1593.480595.33592.0024,7370.04%
2024/03/013.1608.844.1606.52599.00-14,684-0.02%
2024/02/296.1595.673.1600.16601.0034,6780.06%
2024/02/270.1607.002.1600.16605.00-24,587-0.04%
2024/02/233584.003594.00580.0004,4060.00%
2024/02/221571.993577.67584.00-24,351-0.05%
2024/02/213.2572.260.1574.96569.003.24,2960.07%
2024/02/200601.0011.4599.03587.00-11.44,234-0.27%
2024/02/192530.538.2534.26550.00-6.24,004-0.15%
2024/02/1600.002514.99514.00-23,854-0.05%
2024/02/1511498.8610506.24506.0013,8430.03%
2024/02/053498.501496.50506.0023,7790.05%
聯詠明年營運向上UDN聯合新聞網－2024/11/07
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章