千如 (3236)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
19.55
漲跌
▼0.50
漲幅
-2.49%
成交量
249張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	21.00	0	0.00	21.00	0	178	0.00%
2024/03/18	1	19.95	1	19.95	20.15	0	184	0.00%
2024/03/15	0	0.00	1	20.40	20.40	-1	181	-0.55%
2024/03/04	0	23.10	0	0.00	23.05	0	181	0.00%
2024/02/19	8	22.67	0	0.00	22.70	8	171	4.66%
2024/01/16	0	21.80	0	0.00	21.50	0	158	0.00%
2023/12/15	2	23.10	0	0.00	23.10	2	267	0.75%
2023/11/29	0	0.00	1	24.15	24.40	-1	281	-0.35%
2023/11/13	1	23.05	0	0.00	22.90	1	278	0.36%
2023/11/03	0.2	24.10	0	0.00	23.90	0.2	291	0.08%
2023/10/27	1	23.80	0	0.00	23.60	1	297	0.34%
2023/10/12	22	26.64	22	26.58	26.60	0	323	0.00%
2023/09/27	1	23.85	0	0.00	23.90	1	300	0.33%
2023/09/25	3	24.30	0	0.00	24.45	3	314	0.95%
2023/09/22	0	0.00	1	27.65	27.65	-1	311	-0.32%
2023/09/20	0	0.00	1	27.15	27.10	-1	302	-0.33%
2023/08/01	0	0.00	3	27.52	27.45	-3	422	-0.71%
2023/07/27	3	27.32	1	27.40	27.45	2	550	0.36%
2023/07/21	1	26.70	0	0.00	26.55	1	556	0.18%
2023/07/12	1	26.90	0	0.00	26.85	1	665	0.15%
2023/07/11	2	27.20	0	0.00	27.15	2	679	0.29%
2023/07/05	0	0.00	10	28.50	28.40	-10	823	-1.21%
2023/06/15	0	0.00	1	28.40	28.50	-1	1,112	-0.09%
2023/06/09	0	0.00	1	28.30	28.30	-1	1,339	-0.07%
2023/06/07	8	28.79	0	0.00	28.55	8	1,483	0.54%
2023/06/02	1	28.80	1	28.90	28.90	0	1,578	0.00%
2023/05/22	0	0.00	1	29.00	29.00	-1	1,729	-0.06%
2023/05/19	1	28.75	1	28.70	28.70	0	1,732	0.00%
2023/05/12	1	28.25	1	28.55	28.55	0	1,726	0.00%
2023/05/08	0	0.00	1	30.80	30.30	-1	1,706	-0.06%
2023/05/05	3	30.57	0	0.00	30.10	3	1,690	0.18%
2023/05/04	10	30.50	1	30.15	29.70	9	1,645	0.55%
2023/04/26	1	27.75	1	28.15	28.15	0	1,542	0.00%
2023/04/25	0	0.00	12	28.13	27.85	-12	1,540	-0.78%
2023/04/21	1	30.25	0	0.00	28.80	1	1,521	0.07%
2023/04/19	0	0.00	6	31.35	31.05	-6	1,483	-0.40%
2023/04/17	1	31.00	0	0.00	30.85	1	1,435	0.07%
2023/04/12	0	0.00	4	30.80	30.90	-4	1,382	-0.29%
2023/04/07	10	31.00	0	0.00	29.90	10	1,257	0.80%
2023/04/06	0	30.10	10	29.27	30.50	-10	1,187	-0.84%
2023/03/29	10	30.25	0	0.00	29.15	10	1,170	0.85%
2023/03/24	0	0.00	20	30.67	30.15	-20	1,566	-1.28%
2023/03/22	1	31.00	1.1	30.53	30.85	-0.1	1,597	-0.01%
2023/03/21	3	30.82	8	30.89	30.85	-5	1,565	-0.32%
2023/03/20	1	30.25	1	30.10	30.15	0	1,514	0.00%
2023/03/17	5	30.40	3.2	30.34	29.80	1.8	1,494	0.12%
2023/03/16	4	30.11	9	29.17	29.60	-5	1,437	-0.35%
2023/03/15	10	29.95	5	30.09	29.80	5	1,390	0.36%
2023/03/14	2	29.43	11	29.20	29.40	-9	1,332	-0.68%
2023/03/13	4.1	29.79	9	28.28	29.80	-4.9	1,314	-0.37%
2023/03/10	0	0.00	6	28.10	28.10	-6	1,245	-0.48%
2023/03/08	11	28.72	4	28.46	28.70	7	1,219	0.57%
2023/03/07	13	27.97	10	28.20	28.20	3	1,183	0.25%
2023/03/06	14	27.15	13	27.61	27.65	1	1,146	0.09%
2023/03/03	2	27.53	4	27.23	26.90	-2	1,070	-0.19%
2023/02/02	22	24.75	1	25.05	24.90	21	1,302	1.61%
2023/01/30	20	24.00	0	0.00	24.10	20	1,287	1.55%
2022/12/28	1	23.80	0	0.00	23.65	1	1,324	0.08%
2022/12/20	1	24.85	4	25.93	25.40	-3	1,343	-0.22%
2022/12/19	6	26.99	4	26.68	26.85	2	1,287	0.16%
2022/12/08	0	0.00	1	25.90	25.90	-1	787	-0.13%
2022/12/07	1	24.60	0	0.00	24.50	1	765	0.13%
2022/12/02	2	26.13	0	0.00	26.10	2	719	0.28%
2022/11/29	0	0.00	1	25.00	25.10	-1	634	-0.16%
2022/11/21	0	0.00	1	25.15	25.35	-1	600	-0.17%
2022/11/14	1	23.95	0	0.00	24.45	1	558	0.18%
2022/11/08	2	24.90	6	25.41	24.90	-4	521	-0.77%
2022/11/07	2	25.00	2	24.90	25.00	0	490	0.00%
2022/11/04	7	25.81	19	25.24	24.85	-12	474	-2.53%
2022/10/06	2	24.20	2	24.10	24.20	0	280	0.00%
2022/10/05	4	24.01	4	24.43	23.80	0	272	0.00%
2022/10/04	12	24.79	0	0.00	24.20	12	254	4.72%
2022/09/22	1	22.70	0	0.00	22.90	1	207	0.48%
2022/09/20	1	22.90	0	0.00	23.00	1	206	0.48%
2022/08/16	1	24.05	0	0.00	24.05	1	190	0.52%
2022/08/11	0	0.00	3	22.93	22.85	-3	166	-1.80%
2022/08/05	0	0.00	2	22.20	21.80	-2	146	-1.37%
2022/06/21	2	20.05	0	0.00	20.35	2	100	1.99%
2022/06/17	1	20.85	0	0.00	20.90	1	100	1.00%
2022/06/07	0	0.00	1	22.90	22.85	-1	95	-1.05%
2022/05/31	1	22.10	0	0.00	22.05	1	97	1.02%
2022/05/09	0	0.00	1	21.75	21.45	-1	114	-0.87%
2022/04/18	1	23.25	0	0.00	23.30	1	135	0.74%
2022/04/01	1	23.10	0	0.00	23.20	1	165	0.61%
2022/03/28	0	23.25	0	0.00	23.20	0	257	0.00%
2022/03/18	0	23.20	0	0.00	23.30	0	266	0.00%
2022/02/24	1	23.80	0	0.00	23.70	1	302	0.33%
2022/02/18	0	0.00	1	25.20	25.15	-1	331	-0.30%
2022/01/17	0	0.00	1	24.15	24.45	-1	785	-0.13%
2022/01/04	0	0.00	9	26.32	26.15	-9	763	-1.18%
2021/12/28	0	0.00	2	25.75	25.50	-2	742	-0.27%
2021/12/23	4	26.18	3	26.62	26.10	1	738	0.14%
2021/12/22	2	26.50	0	0.00	26.50	2	672	0.30%
2021/12/20	1	24.60	0	0.00	24.60	1	664	0.15%
2021/12/09	3	25.20	1	25.25	25.00	2	654	0.31%
2021/12/02	1	24.80	0	0.00	24.80	1	655	0.15%
2021/11/30	1	25.10	0	0.00	25.10	1	662	0.15%
2021/11/25	0	0.00	0.2	26.10	25.80	-0.2	653	-0.03%
2021/11/19	1	26.20	0	0.00	26.20	1	649	0.15%
2021/11/18	3	26.83	1	27.20	26.60	2	650	0.31%
2021/11/17	1	26.55	0	0.00	26.70	1	637	0.16%
2021/11/08	4	26.10	4	27.00	26.10	0	634	0.00%
2021/11/05	1	27.30	0	0.00	27.50	1	626	0.16%
2021/11/01	1	27.40	0	0.00	27.30	1	620	0.16%
2021/10/29	1	28.75	1	29.10	28.60	0	547	0.00%
2021/10/20	0.1	22.55	0	0.00	22.55	0.1	606	0.02%
2021/10/07	0	0.00	3	21.50	21.55	-3	699	-0.43%
2021/10/06	0	0.00	8	21.50	20.90	-8	721	-1.11%
2021/09/06	0	0.00	4	24.45	24.30	-4	1,191	-0.34%
2021/08/12	2	26.70	0.1	26.45	26.80	1.9	1,200	0.16%
2021/08/10	5	28.19	6	28.16	27.10	-1	1,210	-0.08%
2021/08/09	0	0.00	1	27.95	27.95	-1	1,184	-0.08%
2021/08/06	14	29.93	12	29.04	28.70	2	1,184	0.17%
2021/08/05	2	30.08	0	0.00	29.90	2	1,145	0.17%
2021/08/04	3	30.90	3	30.77	30.30	0	1,164	0.00%
2021/08/03	0	0.00	1	30.80	30.80	-1	1,164	-0.09%
2021/07/30	1	30.90	10	30.75	30.50	-9	1,150	-0.78%
2021/07/29	11	31.17	3	31.55	30.75	8	1,121	0.71%
2021/07/28	5	28.99	3	26.70	30.00	2	1,027	0.19%
2021/07/22	9	29.78	8	29.74	29.45	1	1,192	0.08%
2021/07/14	1	28.45	0	0.00	28.55	1	1,542	0.06%
2021/07/13	2	28.80	0	0.00	28.65	2	1,593	0.13%
2021/07/12	0	29.95	1	30.10	29.80	-1	1,724	-0.06%
2021/07/09	0.1	30.10	0	0.00	29.90	0.1	1,737	0.00%
2021/07/08	0	30.00	0	0.00	29.60	0	1,785	0.00%
2021/07/06	12	30.68	12	30.73	30.15	0	2,145	0.00%
2021/07/05	0	0.00	2	29.85	28.70	-2	2,424	-0.08%
2021/07/02	2	27.70	1	28.45	27.75	1	2,476	0.04%
2021/07/01	0	0.00	2	28.83	28.70	-2	2,474	-0.08%
2021/06/30	8	30.24	7	30.21	30.80	1	2,453	0.04%
2021/06/29	0	0.00	3.3	28.47	28.65	-3.3	2,330	-0.14%
2021/06/07	1	25.30	0	0.00	25.45	1	2,481	0.04%
2021/05/31	0	0.00	6	26.90	26.60	-6	2,476	-0.24%
2021/05/28	2	26.65	0	0.00	26.25	2	2,470	0.08%
2021/05/25	5	26.15	0	0.00	26.00	5	2,480	0.20%
2021/05/17	1	22.50	0	0.00	22.50	1	2,506	0.04%
2021/05/14	1	26.65	1	26.00	25.00	0	2,493	0.00%
2021/05/11	0	0.00	8	28.10	28.30	-8	2,439	-0.33%
2021/05/07	0	0.00	2	31.50	32.15	-2	2,416	-0.08%
2021/05/04	5	31.82	0	0.00	29.90	5	2,385	0.21%
2021/04/29	26	35.63	28	35.06	33.60	-2	2,338	-0.09%
2021/04/27	4	33.68	1	34.05	33.50	3	2,194	0.14%
2021/04/26	26	35.78	26	35.86	34.70	0	2,172	0.00%
2021/04/23	2	33.50	0	0.00	33.40	2	2,064	0.10%
2021/04/22	21	35.85	24	34.85	34.00	-3	2,035	-0.15%
2021/04/21	13	34.52	10	34.82	35.45	3	1,988	0.15%
2021/04/20	3	35.08	7	34.89	34.60	-4	1,945	-0.21%
2021/04/19	4	33.66	1	33.35	33.40	3	1,873	0.16%
2021/04/16	20	34.77	13	34.17	33.35	7	1,828	0.38%
2021/04/15	2	32.90	2	32.58	32.55	0	1,708	0.00%
2021/04/14	9	32.43	11	31.51	32.80	-2	1,777	-0.11%
2021/04/13	11	33.80	8	33.91	33.50	3	1,764	0.17%
2021/04/12	73	35.30	68	35.31	35.40	5	1,679	0.30%
2021/04/09	30	30.89	32	31.08	32.20	-2	1,468	-0.14%
2021/04/08	11	28.47	21	29.16	29.30	-10	1,266	-0.79%
2021/04/06	5	27.35	0	0.00	27.45	5	1,290	0.39%
2021/04/01	5	26.45	0	0.00	26.85	5	1,281	0.39%
2021/03/31	0	26.60	0	0.00	26.45	0	1,277	0.00%
2021/03/25	0	0.00	3	26.30	26.25	-3	1,282	-0.23%
2021/03/24	0	0.00	10	27.05	26.80	-10	1,273	-0.79%
2021/03/23	16	28.84	13	28.10	27.75	3	1,278	0.23%
2021/03/22	8	29.29	0	0.00	29.30	8	1,233	0.65%
2021/03/19	0	26.95	0	0.00	27.05	0	1,145	0.00%
2021/03/15	10	26.65	0	0.00	26.65	10	1,179	0.85%
2021/02/25	0	0.00	1	26.85	26.75	-1	1,682	-0.06%
2021/01/27	3	24.55	0	0.00	24.50	3	1,643	0.18%
2021/01/12	1	26.50	0	0.00	26.35	1	1,550	0.06%
2021/01/08	2	28.55	0	0.00	28.00	2	1,509	0.13%
2021/01/07	4	29.93	4	29.40	28.65	0	1,480	0.00%
2021/01/04	4	28.08	2	27.45	27.70	2	1,277	0.16%
2020/12/31	3	28.45	7	28.09	28.00	-4	1,231	-0.32%
2020/12/30	3	27.02	12.8	27.20	27.45	-9.8	1,055	-0.93%
2020/12/28	0	0.00	1	25.00	25.20	-1	933	-0.11%
2020/12/24	2	24.85	0	0.00	24.75	2	921	0.22%
2020/12/21	5	24.10	0	0.00	24.05	5	908	0.55%
2020/12/15	1	24.25	5	24.50	24.35	-4	874	-0.46%
2020/12/04	0	0.00	1	26.45	26.45	-1	783	-0.13%
2020/12/03	0	0.00	1	27.50	26.95	-1	760	-0.13%
2020/11/24	2	24.40	12	25.09	25.30	-10	530	-1.89%
2020/11/23	0	0.00	10	22.60	23.30	-10	385	-2.59%
2020/11/20	10	21.95	0	0.00	22.25	10	361	2.77%
2020/11/17	1	21.05	0	0.00	21.05	1	348	0.29%
2020/11/04	0	0.00	1	21.20	21.20	-1	544	-0.18%
2020/11/03	1	21.40	0	0.00	21.15	1	589	0.17%
2020/09/08	10	23.20	0	0.00	23.10	10	957	1.04%
2020/09/04	0	0.00	2	22.50	23.30	-2	953	-0.21%
2020/09/03	2	24.05	0	0.00	23.10	2	955	0.21%
2020/09/02	0	0.00	5	23.25	23.65	-5	951	-0.53%
2020/08/28	1	21.70	1	21.35	21.35	0	986	0.00%
2020/08/14	0	0.00	2	22.90	23.05	-2	982	-0.20%
2020/08/13	3	23.27	1	22.95	22.95	2	972	0.21%
2020/08/11	5	23.25	0	0.00	23.20	5	933	0.54%
2020/08/07	0	0.00	2.1	22.44	22.20	-2.1	842	-0.25%
2020/08/05	2	22.18	0	22.10	22.20	2	767	0.26%
2020/07/10	0	0.00	5	19.25	19.25	-5	573	-0.87%
2020/07/09	0	0.00	9	20.41	20.10	-9	564	-1.59%
2020/07/08	9	19.97	3	19.90	20.40	6	533	1.12%
2020/07/06	0	0.00	2	18.50	18.55	-2	479	-0.42%
2020/07/03	0.2	18.35	0	0.00	18.35	0.2	486	0.04%
2020/06/15	2	18.00	0	0.00	17.90	2	488	0.41%
2020/06/11	2	18.20	0	0.00	18.15	2	490	0.41%
2020/06/09	5	19.25	0	0.00	19.60	5	490	1.02%
2020/06/08	0	0.00	7	20.16	20.20	-7	476	-1.47%
2020/06/03	5	18.15	2	17.50	18.30	3	382	0.78%
2020/05/19	2	16.45	0	0.00	16.60	2	334	0.60%
2020/05/14	2	17.80	0	0.00	17.30	2	397	0.50%
2020/04/21	0	0.00	5	16.07	15.75	-5	377	-1.32%
2020/04/16	1	16.35	1	16.60	16.60	0	372	0.00%
2020/04/15	5	16.70	0	0.00	16.75	5	369	1.35%
2020/03/25	0	0.00	2	13.35	13.35	-2	390	-0.51%
2020/03/24	0	0.00	2	12.70	12.55	-2	388	-0.51%
2020/03/20	0	0.00	3	13.12	12.90	-3	388	-0.77%
2020/02/25	0.1	20.20	0	0.00	20.35	0.1	399	0.03%
2020/02/20	0	0.00	3	21.15	21.15	-3	391	-0.77%
2020/02/18	7	21.75	0	0.00	21.30	7	382	1.83%
2020/02/17	1	21.55	0	0.00	21.85	1	365	0.27%
2020/02/13	2	19.45	0	0.00	19.25	2	300	0.67%
2020/02/04	0	0.00	1.2	18.32	18.65	-1.2	285	-0.42%
2020/01/16	0.4	20.60	0	0.00	20.85	0.4	269	0.16%
2019/12/17	0.2	20.80	0	0.00	20.90	0.2	261	0.08%
2019/11/27	0.3	22.80	0	0.00	22.80	0.3	222	0.13%
2019/11/26	0	0.00	1	20.15	21.05	-1	192	-0.52%
2019/11/07	0	0.00	0.4	20.90	20.90	-0.4	197	-0.18%
2019/10/09	0	0.00	0.1	22.60	22.60	-0.1	253	-0.03%
2019/10/03	1	22.40	0	0.00	22.35	1	246	0.40%
2019/10/02	0	0.00	1	22.90	22.75	-1	248	-0.40%
2019/10/01	1	23.15	1.4	23.21	23.25	-0.4	243	-0.16%
2019/09/26	0	0.00	2	22.68	22.30	-2	221	-0.90%
2019/09/17	0	0.00	1	21.40	21.40	-1	208	-0.48%
2019/09/06	1	21.80	0	0.00	21.95	1	219	0.46%
2019/09/05	2	21.95	0	0.00	21.80	2	218	0.91%
2019/08/30	0	0.00	1	21.85	21.65	-1	217	-0.46%
2019/08/28	1	20.85	1	20.90	20.90	0	211	0.00%
2019/08/22	0	0.00	3	23.12	22.85	-3	199	-1.50%
2019/07/24	0	0.00	2	21.65	21.60	-2	158	-1.26%
2019/07/18	0	0.00	12	21.34	21.60	-12	168	-7.12%
2019/07/17	0	0.00	3	21.40	21.30	-3	154	-1.95%
2019/07/16	0	0.00	2	21.50	21.45	-2	155	-1.28%
2019/07/11	3	21.75	0	0.00	21.65	3	167	1.79%
2019/07/03	0	0.00	3	21.90	21.75	-3	180	-1.66%
2019/06/21	6	21.97	0	0.00	21.70	6	188	3.18%
2019/06/20	5	21.40	1	21.80	21.75	4	188	2.12%
2019/06/11	7	20.39	0	0.00	20.35	7	197	3.54%
2019/05/09	0	0.00	2	22.50	22.25	-2	380	-0.53%
2019/04/25	1	24.75	0	0.00	24.60	1	388	0.26%
2019/04/24	1	24.90	0	0.00	24.90	1	385	0.26%
2019/04/19	1	25.30	0	0.00	25.35	1	387	0.26%
2019/04/18	0	0.00	2	25.48	25.00	-2	389	-0.51%
2019/04/11	0	0.00	2	25.45	25.20	-2	385	-0.52%
2019/04/08	0	0.00	1.2	25.63	25.65	-1.2	381	-0.31%
2019/04/02	3	25.20	6	24.90	25.00	-3	382	-0.78%
2019/03/29	0	0.00	3	25.60	25.40	-3	380	-0.79%
2019/03/20	1	25.20	0	0.00	25.10	1	401	0.25%
2019/03/19	3	25.40	0	0.00	25.35	3	411	0.73%
2019/03/18	1	25.55	0	0.00	25.45	1	412	0.24%
2019/03/13	2	25.55	0	0.00	25.70	2	440	0.45%
2019/03/12	3	25.90	0	0.00	25.70	3	454	0.66%
2019/03/08	2	25.55	0	0.00	25.50	2	523	0.38%
2019/03/07	1	25.85	0	0.00	25.80	1	582	0.17%
2019/03/06	2	26.38	4	26.16	26.50	-2	622	-0.32%
2019/02/27	4	25.71	1	25.80	25.85	3	628	0.48%
2019/02/25	1	27.65	0	0.00	27.00	1	616	0.16%
2019/02/22	0	0.00	8	26.39	26.90	-8	581	-1.38%
2019/02/20	0	0.00	2	25.30	25.25	-2	531	-0.38%
2019/02/19	1	25.10	2	25.45	25.10	-1	534	-0.19%
2019/02/18	0	0.00	4	25.25	25.30	-4	533	-0.75%
2019/02/14	3	25.67	1	25.45	25.50	2	532	0.38%
2019/02/13	3	24.70	1	25.40	25.70	2	525	0.38%
2019/02/12	2	24.00	4	24.25	24.30	-2	510	-0.39%
2019/02/11	1	23.55	0	0.00	23.60	1	512	0.19%
2019/01/29	2	23.65	0	0.00	23.65	2	522	0.38%
2019/01/28	0	0.00	2	24.40	24.05	-2	527	-0.38%
2019/01/25	1	24.20	2	24.00	24.20	-1	547	-0.18%
2019/01/24	2	23.60	0	0.00	23.65	2	560	0.36%
2019/01/21	0	0.00	1	24.50	24.20	-1	568	-0.18%
2019/01/16	1	23.60	0	0.00	23.80	1	576	0.17%
2019/01/09	3	23.13	8	23.33	23.20	-5	581	-0.86%
2019/01/08	4	22.65	0	0.00	22.70	4	583	0.69%
2019/01/07	0	0.00	3	22.90	22.85	-3	586	-0.51%
2018/12/27	5	24.00	0	0.00	24.00	5	626	0.80%
2018/12/26	4	24.53	1	24.30	23.55	3	628	0.48%
2018/12/22	0	0.00	4	24.70	24.50	-4	641	-0.62%
2018/12/20	3	24.80	0	0.00	24.65	3	648	0.46%
2018/12/19	0	0.00	3.3	25.53	25.50	-3.3	647	-0.50%
2018/12/18	0	0.00	5	25.30	25.20	-5	646	-0.77%
2018/12/17	0	0.00	5	25.66	25.50	-5	651	-0.77%
2018/12/14	0	0.00	3	25.00	24.90	-3	649	-0.46%
2018/12/13	6	25.70	0	0.00	25.35	6	650	0.92%
2018/12/07	5	25.30	0	0.00	25.60	5	647	0.77%
2018/12/06	1	25.25	0	0.00	25.00	1	647	0.15%
2018/12/05	0	0.00	7	27.23	27.05	-7	638	-1.10%
2018/12/03	1	27.90	5	27.87	28.20	-4	632	-0.63%
2018/11/30	15	25.35	5	26.50	25.80	10	589	1.70%
2018/11/29	0	0.00	10	24.95	25.10	-10	537	-1.86%
2018/11/27	3	22.00	0	0.00	22.30	3	505	0.59%
2018/11/22	3	22.40	0	0.00	22.00	3	511	0.59%
2018/11/21	0	0.00	1	22.25	22.35	-1	514	-0.19%
2018/11/15	0	0.00	2	20.80	21.00	-2	558	-0.36%
2018/11/08	3	22.15	0	0.00	21.50	3	649	0.46%
2018/11/06	3	22.35	0	0.00	21.20	3	695	0.43%
2018/11/02	0	0.00	3	23.10	22.90	-3	696	-0.43%
2018/10/29	2	19.95	0	0.00	20.10	2	688	0.29%
2018/10/24	6	22.25	0	0.00	22.00	6	697	0.86%
2018/10/18	0	0.00	3	23.60	23.60	-3	716	-0.42%
2018/10/11	4	22.20	0	0.00	22.20	4	749	0.53%
2018/10/04	0	0.00	0.2	29.00	28.30	-0.2	743	-0.02%
2018/10/02	0	0.00	1	29.35	29.35	-1	757	-0.13%
2018/09/27	1	29.25	0	0.00	29.00	1	776	0.13%
2018/09/18	0	0.00	2	29.85	29.60	-2	926	-0.22%
2018/09/17	2	30.50	0	0.00	30.50	2	948	0.21%
2018/09/12	2	30.50	2	29.90	29.75	0	1,110	0.00%
2018/09/11	3	31.15	0	0.00	31.20	3	1,238	0.24%
2018/09/10	1	31.10	3	31.00	30.80	-2	1,270	-0.16%
2018/09/07	2	34.60	0	0.00	34.20	2	1,337	0.15%
2018/09/04	1	37.95	0	0.00	38.00	1	1,383	0.07%
2018/09/03	1	36.50	1	38.00	36.30	0	1,418	0.00%
2018/08/28	1	39.30	1	39.30	39.30	0	1,624	0.00%
2018/08/24	2	45.00	20	44.52	45.00	-18	1,668	-1.08%
2018/08/23	0	0.00	10	43.50	43.80	-10	1,805	-0.55%
2018/08/17	5	42.60	45	42.45	42.50	-40	2,125	-1.88%
2018/08/15	0	0.00	0.1	40.10	39.60	-0.1	2,123	-0.01%
2018/08/14	45	43.98	0	0.00	43.30	45	2,095	2.15%
2018/08/07	1	51.60	50	51.29	51.60	-49	2,102	-2.33%
2018/08/06	3	49.57	4	51.80	51.40	-1	2,105	-0.05%
2018/08/02	1	49.60	1	49.40	48.75	0	2,127	0.00%
2018/08/01	1	50.10	0	0.00	50.10	1	2,126	0.05%
2018/07/30	1	52.70	1	49.50	49.90	0	2,135	0.00%
2018/07/26	1	52.60	0	0.00	52.50	1	2,131	0.05%
2018/07/20	50	53.32	1	52.80	51.90	49	2,149	2.28%
2018/07/19	1	52.80	1	52.60	52.80	0	2,151	0.00%
2018/07/18	3	53.37	0	0.00	52.30	3	2,173	0.14%
2018/07/17	3	57.77	4	55.73	55.30	-1	2,170	-0.05%
2018/07/16	1	58.90	0	0.00	57.80	1	2,178	0.05%
2018/07/13	1	59.70	1	58.60	58.60	0	2,221	0.00%
2018/07/12	1	59.10	5	59.40	59.10	-4	2,235	-0.18%
2018/07/10	1	58.80	1	59.70	60.20	0	2,357	0.00%
2018/07/06	1	59.60	6	60.03	59.00	-5	2,388	-0.21%
2018/07/05	0	0.00	8	61.50	60.00	-8	2,424	-0.33%
2018/07/04	1	61.30	3	61.27	60.40	-2	2,430	-0.08%
2018/07/03	2	62.70	1	62.00	61.00	1	2,427	0.04%
2018/07/02	0	0.00	1	63.30	63.00	-1	2,413	-0.04%
2018/06/29	1	63.70	1	63.10	63.30	0	2,406	0.00%
2018/06/27	0	0.00	9	64.80	64.40	-9	2,447	-0.37%
2018/06/25	2	64.55	1	63.60	63.00	1	2,398	0.04%
2018/06/22	16	64.83	2	65.50	63.90	14	2,494	0.56%
2018/06/21	11	65.51	1	66.00	65.10	10	2,473	0.40%
2018/06/20	0	0.00	1	65.00	68.20	-1	2,369	-0.04%
2018/06/19	1	63.80	0	0.00	62.00	1	2,324	0.04%
2018/06/15	0	0.00	4	62.95	63.40	-4	2,300	-0.17%
2018/06/14	1	61.10	2	61.55	60.70	-1	2,220	-0.05%
2018/06/11	1	61.80	0	0.00	61.70	1	2,168	0.05%
2018/06/08	3	60.43	2	63.95	61.40	1	2,154	0.05%
2018/06/06	1	61.20	23	61.17	60.30	-22	2,014	-1.09%
2018/06/05	11	60.81	0	0.00	60.00	11	1,979	0.56%
2018/06/04	1	60.00	1	61.00	60.80	0	1,956	0.00%
2018/05/31	16	60.25	1	60.10	59.50	15	1,924	0.78%
2018/05/29	15	57.81	10	58.34	57.40	5	1,829	0.27%
2018/05/28	1	57.50	1	56.30	60.50	0	1,811	0.00%
2018/05/25	11	54.86	4	54.30	55.40	7	1,705	0.41%
2018/05/24	1	51.40	3	51.83	52.00	-2	1,600	-0.12%
2018/05/23	4	51.63	0	0.00	50.90	4	1,593	0.25%
2018/05/22	0	0.00	6	50.13	50.40	-6	1,569	-0.38%
2018/05/18	5	48.75	1	48.95	49.30	4	1,573	0.25%
2018/05/17	2	47.90	50	49.07	48.40	-48	1,579	-3.04%
2018/05/15	11	51.80	0	0.00	51.50	11	1,559	0.71%
2018/05/14	40	52.38	0	0.00	52.00	40	1,581	2.53%
2018/05/11	13	53.86	54	54.25	51.60	-41	1,593	-2.57%
2018/05/10	0	0.00	2	53.95	54.50	-2	1,590	-0.13%
2018/05/08	2	53.25	1	52.80	52.80	1	1,670	0.06%
2018/05/07	24	52.48	0	0.00	54.00	24	1,667	1.44%
2018/04/27	30	52.88	0	0.00	52.80	30	1,677	1.79%
2018/04/26	1	54.60	1	53.90	51.10	0	1,684	0.00%
2018/04/25	1	53.50	1	53.90	53.90	0	1,692	0.00%
2018/04/23	1	57.80	1	57.80	56.80	0	1,688	0.00%
2018/04/20	0	0.00	3	56.20	56.90	-3	1,680	-0.18%
2018/04/19	3	56.67	1	56.80	57.20	2	1,692	0.12%
2018/04/18	3	55.03	2	55.25	55.30	1	1,678	0.06%
2018/04/17	3	55.60	4	55.35	54.20	-1	1,674	-0.06%
2018/04/16	2	56.00	0	0.00	55.00	2	1,644	0.12%
2018/04/13	0	0.00	1	53.20	53.50	-1	1,570	-0.06%
2018/04/11	0	0.00	1	53.00	53.50	-1	1,592	-0.06%
2018/04/10	2	52.20	1	51.50	51.40	1	1,670	0.06%
2018/04/09	1	51.00	1	51.60	51.60	0	1,739	0.00%
2018/04/03	1	51.00	9	51.01	51.10	-8	1,737	-0.46%
2018/03/31	1	53.40	85	52.46	51.50	-84	1,747	-4.81%
2018/03/30	1	51.50	1	52.90	52.90	0	1,825	0.00%
2018/03/29	1	51.10	0	0.00	50.80	1	1,833	0.05%
2018/03/28	22	51.49	0	0.00	50.60	22	1,923	1.14%
2018/03/27	2	54.20	21	53.65	52.10	-19	1,921	-0.99%
2018/03/26	86	49.39	1	49.70	49.50	85	1,845	4.61%
2018/03/23	1	48.80	1	48.85	48.50	0	1,867	0.00%
2018/03/22	2	49.38	3	50.03	49.40	-1	1,852	-0.05%
2018/03/21	1	48.70	4	48.76	48.65	-3	1,777	-0.17%
2018/03/20	0	0.00	2	47.60	48.15	-2	1,764	-0.11%
2018/03/16	1	47.85	1	48.35	47.95	0	1,764	0.00%
2018/03/15	0	0.00	2	48.60	48.60	-2	1,763	-0.11%
2018/03/14	5	49.28	1	49.35	48.25	4	1,774	0.23%
2018/03/13	1	47.90	2	48.38	48.50	-1	1,766	-0.06%
2018/03/12	0	0.00	13	48.25	48.10	-13	1,770	-0.73%
2018/03/09	1	48.10	0	0.00	47.80	1	1,774	0.06%
2018/03/08	3	48.05	0	0.00	47.80	3	1,786	0.17%
2018/03/07	1	48.15	0	0.00	48.25	1	1,800	0.06%
2018/03/06	0	0.00	2	48.70	48.40	-2	1,813	-0.11%
2018/03/05	1	48.70	6	48.58	48.00	-5	1,804	-0.28%
2018/03/02	5	49.30	0	0.00	49.20	5	1,762	0.28%
2018/03/01	0	0.00	1	48.60	49.30	-1	1,735	-0.06%
2018/02/27	0	0.00	3	47.35	47.00	-3	1,715	-0.17%
2018/02/26	3	47.35	1	47.15	47.00	2	1,745	0.11%
2018/02/12	2	47.40	3	46.63	46.05	-1	2,055	-0.05%
2018/02/06	0	0.00	5	45.20	42.60	-5	2,249	-0.22%
2018/02/05	1	46.80	13	47.30	47.05	-12	2,293	-0.52%
2018/02/02	2	48.40	1	48.20	48.50	1	2,337	0.04%
2018/02/01	1	48.40	4	48.75	48.00	-3	2,374	-0.13%
2018/01/31	4	46.80	1	48.00	48.80	3	2,335	0.13%
2018/01/29	1	47.00	3	46.80	46.80	-2	2,327	-0.09%
2018/01/26	1	47.20	3	47.00	47.50	-2	2,326	-0.09%
2018/01/19	0	0.00	3	48.10	48.00	-3	2,351	-0.13%
2018/01/18	6	47.81	5.4	47.91	48.30	0.6	2,393	0.03%
2018/01/15	8	49.01	0	0.00	48.50	8	2,668	0.30%
2018/01/12	1	47.20	2	48.40	48.50	-1	2,641	-0.04%
2018/01/11	1	46.80	1	46.95	46.90	0	2,634	0.00%
2018/01/10	1	47.90	0	0.00	46.45	1	2,638	0.04%
2018/01/09	1	48.00	1	47.45	47.45	0	2,627	0.00%
2018/01/05	0	0.00	5	48.35	48.80	-5	2,589	-0.19%
2018/01/04	11	49.36	2	50.30	49.00	9	2,555	0.35%
2018/01/03	3	47.57	2	47.35	47.50	1	2,439	0.04%
2018/01/02	0	0.00	3	45.97	46.40	-3	2,362	-0.13%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

群益金鼎-台中 券商分點個股進出 群益金鼎-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析