券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 15.1 | 356.03 | 2 | 356.00 | 357.50 | 13.1 | 5,152 | 0.25% |
|
| 2025/01/21 | 0.1 | 334.05 | 0 | 0.00 | 336.00 | 0.1 | 5,360 | 0.00% |
|
| 2025/01/17 | 0 | 328.00 | 0.2 | 336.00 | 332.00 | -0.2 | 5,390 | 0.00% |
|
| 2025/01/16 | 0.2 | 325.50 | 0 | 0.00 | 325.50 | 0.2 | 5,375 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 0 | 274.50 | 269.50 | 0 | 5,358 | 0.00% |
|
| 2025/01/13 | 14 | 280.50 | 2 | 279.25 | 276.00 | 12 | 5,366 | 0.22% |
|
| 2025/01/10 | 12.1 | 306.89 | 14 | 307.86 | 306.50 | -1.9 | 5,228 | -0.04% |
|
| 2025/01/09 | 16 | 305.57 | 13 | 303.54 | 297.00 | 3 | 5,072 | 0.06% |
|
| 2025/01/08 | 17 | 296.91 | 16 | 296.94 | 308.00 | 1 | 4,927 | 0.02% |
|
| 2025/01/07 | 8 | 285.89 | 11.2 | 286.82 | 296.00 | -3.1 | 4,644 | -0.07% |
|
| 2025/01/02 | 0 | 0.00 | 2 | 246.50 | 247.00 | -2 | 6,344 | -0.03% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 245.50 | 245.00 | -1 | 7,142 | -0.01% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 244.99 | 245.00 | -1 | 7,536 | -0.01% |
|
| 2024/12/26 | 2 | 235.00 | 8 | 237.00 | 238.50 | -6 | 7,673 | -0.08% |
|
| 2024/12/20 | 7 | 244.21 | 6 | 238.83 | 238.00 | 1 | 8,881 | 0.01% |
|
| 2024/12/19 | 5 | 229.30 | 5 | 229.70 | 237.00 | 0 | 8,870 | 0.00% |
|
| 2024/12/18 | 6 | 229.25 | 8 | 231.69 | 233.00 | -2 | 8,923 | -0.02% |
|
| 2024/12/17 | 7 | 232.14 | 6 | 232.00 | 236.50 | 1 | 9,145 | 0.01% |
|
| 2024/12/16 | 8 | 233.75 | 8 | 238.80 | 234.50 | 0 | 9,261 | 0.00% |
|
| 2024/12/13 | 95 | 238.70 | 96.1 | 241.80 | 244.50 | -1.1 | 9,093 | -0.01% |
|
| 2024/12/12 | 15 | 241.47 | 9.1 | 239.73 | 234.00 | 5.9 | 8,827 | 0.07% |
|
| 2024/12/11 | 1 | 225.00 | 0.1 | 225.00 | 226.50 | 0.9 | 8,609 | 0.01% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 220.00 | 218.50 | -1 | 8,761 | -0.01% |
|
| 2024/11/28 | 0 | 0.00 | 3.1 | 194.17 | 196.50 | -3.1 | 9,817 | -0.03% |
|
| 2024/11/27 | 4 | 214.63 | 2 | 214.50 | 210.00 | 2 | 10,131 | 0.02% |
|
| 2024/11/26 | 15 | 219.43 | 12.1 | 216.63 | 213.50 | 2.9 | 10,177 | 0.03% |
|
| 2024/11/25 | 4 | 212.25 | 5.2 | 222.85 | 226.50 | -1.2 | 10,003 | -0.01% |
|
| 2024/11/22 | 3 | 213.67 | 4 | 206.88 | 206.00 | -1 | 10,001 | -0.01% |
|
| 2024/11/21 | 2 | 210.00 | 2 | 213.75 | 211.00 | 0 | 10,164 | 0.00% |
|
| 2024/11/20 | 7.1 | 212.72 | 8.1 | 211.17 | 213.00 | -1 | 10,108 | -0.01% |
|
| 2024/11/19 | 1 | 191.50 | 0.2 | 202.00 | 202.00 | 0.8 | 10,049 | 0.01% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 208.50 | 209.00 | -1 | 10,332 | -0.01% |
|
| 2024/11/06 | 1 | 205.50 | 0 | 0.00 | 204.50 | 1 | 10,862 | 0.01% |
|
| 2024/11/04 | 25.1 | 216.38 | 25 | 218.18 | 213.00 | 0.1 | 11,021 | 0.00% |
|
| 2024/11/01 | 8 | 210.88 | 7 | 212.07 | 207.00 | 1 | 10,802 | 0.01% |
|
| 2024/10/30 | 2 | 206.50 | 3 | 207.50 | 209.00 | -1 | 10,800 | -0.01% |
|
| 2024/10/29 | 42.5 | 207.79 | 46.1 | 208.70 | 207.50 | -3.6 | 10,821 | -0.03% |
|
| 2024/10/28 | 10.6 | 213.48 | 5 | 217.20 | 211.00 | 5.6 | 10,592 | 0.05% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 232.50 | 231.50 | -1 | 10,277 | -0.01% |
|
| 2024/10/16 | 2 | 230.75 | 0 | 0.00 | 237.00 | 2 | 10,249 | 0.02% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 247.00 | 249.50 | -2 | 10,403 | -0.02% |
|
| 2024/10/11 | 26 | 250.13 | 26 | 247.60 | 246.00 | 0 | 10,684 | 0.00% |
|
| 2024/10/09 | 49 | 247.87 | 70 | 248.98 | 247.50 | -21 | 10,665 | -0.20% |
|
| 2024/10/08 | 25 | 227.26 | 37 | 220.88 | 234.50 | -12 | 10,052 | -0.12% |
|
| 2024/10/07 | 24.1 | 201.69 | 14 | 202.64 | 213.50 | 10.1 | 9,474 | 0.11% |
|
| 2024/10/04 | 22 | 193.46 | 24.2 | 193.96 | 194.50 | -2.2 | 9,129 | -0.02% |
|
| 2024/10/01 | 16 | 188.09 | 22.8 | 187.85 | 191.50 | -6.8 | 8,834 | -0.08% |
|
| 2024/09/30 | 1 | 179.50 | 1 | 177.50 | 178.00 | 0 | 8,443 | 0.00% |
|
| 2024/09/27 | 28.8 | 185.85 | 37.1 | 191.64 | 175.50 | -8.3 | 8,292 | -0.10% |
|
| 2024/09/26 | 14 | 192.11 | 12 | 187.88 | 194.50 | 2 | 7,843 | 0.03% |
|
| 2024/09/25 | 9.1 | 188.61 | 9 | 185.83 | 185.00 | 0.1 | 7,654 | 0.00% |
|
| 2024/09/24 | 17 | 185.74 | 14 | 185.32 | 186.50 | 3 | 7,345 | 0.04% |
|
| 2024/09/23 | 6 | 180.00 | 10 | 180.20 | 176.50 | -4 | 7,091 | -0.06% |
|
| 2024/09/20 | 11 | 181.14 | 18.5 | 179.43 | 178.50 | -7.5 | 6,942 | -0.11% |
|
| 2024/09/19 | 39.5 | 177.63 | 32 | 177.31 | 181.50 | 7.5 | 6,825 | 0.11% |
|
| 2024/09/18 | 11 | 173.18 | 9.5 | 170.47 | 177.00 | 1.5 | 6,488 | 0.02% |
|
| 2024/09/16 | 4 | 164.25 | 3 | 162.67 | 161.00 | 1 | 6,461 | 0.02% |
|
| 2024/09/13 | 11 | 160.91 | 6 | 161.92 | 162.50 | 5 | 6,745 | 0.07% |
|
| 2024/09/12 | 2 | 162.00 | 17 | 166.26 | 169.50 | -15 | 6,960 | -0.22% |
|
| 2024/09/11 | 10.1 | 160.15 | 1 | 165.00 | 157.00 | 9.1 | 7,075 | 0.13% |
|
| 2024/09/10 | 21.1 | 167.55 | 15 | 168.07 | 164.50 | 6.1 | 7,190 | 0.08% |
|
| 2024/09/09 | 7 | 168.29 | 6 | 168.83 | 166.00 | 1 | 7,218 | 0.01% |
|
| 2024/09/06 | 8 | 172.25 | 8 | 172.81 | 171.00 | 0 | 7,380 | 0.00% |
|
| 2024/09/05 | 11 | 174.82 | 10 | 176.25 | 171.50 | 1 | 7,629 | 0.01% |
|
| 2024/09/04 | 4.5 | 175.44 | 5 | 177.10 | 174.50 | -0.5 | 7,555 | -0.01% |
|
| 2024/09/03 | 7 | 187.50 | 4.1 | 186.80 | 182.00 | 2.9 | 7,381 | 0.04% |
|
| 2024/09/02 | 9 | 185.00 | 6.1 | 186.50 | 187.50 | 2.9 | 7,193 | 0.04% |
|
| 2024/08/30 | 26 | 188.40 | 25 | 188.24 | 189.00 | 1 | 7,032 | 0.01% |
|
| 2024/08/29 | 17.4 | 184.37 | 20.1 | 184.20 | 189.50 | -2.7 | 6,838 | -0.04% |
|
| 2024/08/28 | 15 | 178.13 | 13 | 179.08 | 177.00 | 2 | 6,530 | 0.03% |
|
| 2024/08/27 | 1 | 171.50 | 3 | 171.83 | 173.00 | -2 | 6,306 | -0.03% |
|
| 2024/08/26 | 5 | 171.20 | 33.2 | 169.43 | 168.50 | -28.2 | 6,284 | -0.45% |
|
| 2024/08/23 | 3.3 | 171.97 | 24.2 | 170.84 | 172.00 | -20.9 | 6,197 | -0.34% |
|
| 2024/08/22 | 3 | 164.50 | 2.4 | 166.33 | 164.00 | 0.6 | 5,995 | 0.01% |
|
| 2024/08/21 | 10 | 167.60 | 10.2 | 167.06 | 165.50 | -0.2 | 6,234 | 0.00% |
|
| 2024/08/20 | 8 | 163.25 | 7 | 163.86 | 162.00 | 1 | 6,494 | 0.02% |
|
| 2024/08/19 | 26 | 158.88 | 11 | 156.95 | 161.50 | 15 | 6,866 | 0.22% |
|
| 2024/08/13 | 7 | 144.50 | 6.2 | 143.00 | 144.50 | 0.8 | 7,320 | 0.01% |
|
| 2024/08/12 | 8 | 138.81 | 5 | 138.15 | 139.00 | 3 | 8,217 | 0.04% |
|
| 2024/08/09 | 3.2 | 146.41 | 2 | 144.00 | 144.00 | 1.2 | 8,562 | 0.01% |
|
| 2024/08/08 | 0 | 0.00 | 3 | 148.00 | 147.50 | -3 | 8,971 | -0.03% |
|
| 2024/08/07 | 2 | 144.00 | 2 | 137.50 | 145.00 | 0 | 9,257 | 0.00% |
|
| 2024/08/06 | 1 | 130.00 | 2 | 126.25 | 132.00 | -1 | 9,403 | -0.01% |
|
| 2024/08/05 | 2 | 140.25 | 0 | 0.00 | 139.50 | 2 | 9,457 | 0.02% |
|
| 2024/08/02 | 0 | 0.00 | 0 | 165.00 | 154.50 | 0 | 9,838 | 0.00% |
|
| 2024/08/01 | 0 | 173.50 | 7.1 | 170.69 | 171.50 | -7.1 | 10,449 | -0.07% |
|
| 2024/07/29 | 5 | 162.80 | 0 | 0.00 | 157.00 | 5 | 11,175 | 0.04% |
|
| 2024/07/26 | 1 | 164.50 | 0 | 0.00 | 165.00 | 1 | 11,706 | 0.01% |
|
| 2024/07/22 | 0 | 0.00 | 3 | 160.00 | 166.00 | -3 | 12,593 | -0.02% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 166.50 | 165.50 | -2 | 12,934 | -0.02% |
|
| 2024/07/15 | 25 | 181.06 | 15 | 177.37 | 170.00 | 10 | 13,162 | 0.08% |
|
| 2024/07/12 | 7 | 185.00 | 5 | 186.10 | 178.50 | 2 | 13,072 | 0.02% |
|
| 2024/07/11 | 11.1 | 187.16 | 13 | 185.69 | 194.50 | -1.9 | 12,830 | -0.01% |
|
| 2024/07/10 | 6 | 172.83 | 5 | 173.10 | 177.00 | 1 | 12,493 | 0.01% |
|
| 2024/07/09 | 5 | 162.40 | 5.2 | 163.12 | 161.00 | -0.2 | 12,373 | 0.00% |
|
| 2024/07/08 | 2 | 161.75 | 8 | 165.96 | 157.00 | -6 | 12,317 | -0.05% |
|
| 2024/07/05 | 0 | 0.00 | 3.2 | 164.96 | 165.50 | -3.2 | 12,364 | -0.03% |
|
| 2024/07/04 | 0 | 0.00 | 6 | 161.67 | 163.50 | -6 | 12,633 | -0.05% |
|
| 2024/07/03 | 0 | 157.00 | 1 | 159.50 | 158.00 | -1 | 12,830 | -0.01% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 156.75 | 157.00 | -2 | 13,220 | -0.02% |
|
| 2024/06/26 | 4 | 144.25 | 1 | 148.50 | 146.00 | 3 | 13,345 | 0.02% |
|
| 2024/06/25 | 1.1 | 143.10 | 0 | 0.00 | 146.00 | 1.1 | 13,396 | 0.01% |
|
| 2024/06/24 | 6 | 150.50 | 0 | 0.00 | 149.00 | 6 | 13,445 | 0.04% |
|
| 2024/06/21 | 14.4 | 161.99 | 6 | 161.33 | 160.50 | 8.4 | 13,559 | 0.06% |
|
| 2024/06/20 | 14.3 | 162.18 | 14 | 163.07 | 167.50 | 0.3 | 13,452 | 0.00% |
|
| 2024/06/19 | 22.1 | 160.42 | 26.1 | 159.34 | 158.50 | -4 | 13,201 | -0.03% |
|
| 2024/06/18 | 6 | 157.42 | 6.5 | 156.89 | 157.50 | -0.5 | 13,033 | 0.00% |
|
| 2024/06/17 | 1 | 158.50 | 0 | 0.00 | 153.50 | 1 | 12,866 | 0.01% |
|
| 2024/06/14 | 6.3 | 156.56 | 8 | 153.88 | 152.50 | -1.7 | 12,729 | -0.01% |
|
| 2024/06/13 | 7 | 160.93 | 4 | 161.37 | 159.00 | 3 | 12,605 | 0.02% |
|
| 2024/06/12 | 16.1 | 161.14 | 15.1 | 160.01 | 156.50 | 1 | 12,358 | 0.01% |
|
| 2024/06/07 | 2 | 152.50 | 2.2 | 152.82 | 153.50 | -0.2 | 12,149 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 1.2 | 147.92 | 149.50 | -1.2 | 12,166 | -0.01% |
|
| 2024/06/04 | 0.3 | 148.67 | 0 | 0.00 | 145.50 | 0.3 | 12,255 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 10 | 145.00 | 150.00 | -10 | 12,295 | -0.08% |
|
| 2024/05/31 | 1 | 144.49 | 0.2 | 146.00 | 143.00 | 0.8 | 12,307 | 0.01% |
|
| 2024/05/30 | 0.2 | 144.50 | 0 | 145.00 | 142.00 | 0.2 | 12,393 | 0.00% |
|
| 2024/05/28 | 0.1 | 153.00 | 4 | 153.00 | 154.00 | -3.9 | 13,118 | -0.03% |
|
| 2024/05/27 | 20.1 | 158.87 | 20.1 | 158.86 | 155.00 | 0 | 13,704 | 0.00% |
|
| 2024/05/24 | 28.2 | 156.35 | 17 | 156.56 | 156.00 | 11.2 | 14,156 | 0.08% |
|
| 2024/05/23 | 25 | 153.44 | 27 | 153.39 | 152.50 | -2 | 13,860 | -0.01% |
|
| 2024/05/22 | 16 | 147.75 | 17 | 147.94 | 150.50 | -1 | 13,901 | -0.01% |
|
| 2024/05/21 | 3 | 138.17 | 3 | 138.50 | 137.00 | 0 | 13,956 | 0.00% |
|
| 2024/05/20 | 9.1 | 138.52 | 8 | 139.50 | 137.00 | 1.1 | 14,411 | 0.01% |
|
| 2024/05/17 | 15.1 | 139.12 | 5 | 139.10 | 140.00 | 10.1 | 14,729 | 0.07% |
|
| 2024/05/16 | 44.4 | 152.17 | 48 | 151.54 | 142.50 | -3.6 | 15,021 | -0.02% |
|
| 2024/05/15 | 10 | 143.55 | 13 | 143.69 | 149.00 | -3 | 14,415 | -0.02% |
|
| 2024/05/14 | 22 | 136.86 | 17 | 138.00 | 135.50 | 5 | 14,150 | 0.04% |
|
| 2024/05/13 | 19 | 132.68 | 14.2 | 132.13 | 133.00 | 4.8 | 13,829 | 0.03% |
|
| 2024/05/10 | 8 | 124.88 | 7 | 124.29 | 127.00 | 1 | 13,723 | 0.01% |
|
| 2024/05/09 | 11.1 | 129.77 | 5 | 129.20 | 129.50 | 6.1 | 14,002 | 0.04% |
|
| 2024/05/08 | 13 | 132.88 | 10 | 134.50 | 132.50 | 3 | 13,934 | 0.02% |
|
| 2024/05/07 | 47.1 | 131.99 | 43.8 | 130.94 | 129.00 | 3.3 | 13,598 | 0.02% |
|
| 2024/05/06 | 11 | 126.00 | 16.5 | 125.97 | 131.00 | -5.5 | 13,013 | -0.04% |
|
| 2024/05/03 | 15.5 | 120.87 | 13 | 123.19 | 119.50 | 2.5 | 12,728 | 0.02% |
|
| 2024/05/02 | 19 | 126.97 | 16 | 127.78 | 125.00 | 3 | 12,537 | 0.02% |
|
| 2024/04/30 | 31.3 | 128.10 | 12 | 126.54 | 127.00 | 19.3 | 12,253 | 0.16% |
|
| 2024/04/29 | 10 | 125.35 | 9.3 | 124.68 | 130.00 | 0.7 | 11,871 | 0.01% |
|
| 2024/04/26 | 22.3 | 122.09 | 19 | 121.66 | 118.50 | 3.3 | 11,566 | 0.03% |
|
| 2024/04/25 | 8 | 112.50 | 8 | 112.19 | 118.00 | 0 | 11,028 | 0.00% |
|
| 2024/04/24 | 8 | 107.63 | 8 | 107.75 | 107.50 | 0 | 10,862 | 0.00% |
|
| 2024/04/23 | 5 | 102.30 | 5 | 103.10 | 102.00 | 0 | 10,863 | 0.00% |
|
| 2024/04/22 | 5 | 100.70 | 4.2 | 102.72 | 100.00 | 0.8 | 10,896 | 0.01% |
|
| 2024/04/19 | 3 | 104.17 | 4 | 102.38 | 105.50 | -1 | 10,900 | -0.01% |
|
| 2024/04/18 | 3 | 110.67 | 6 | 108.50 | 109.00 | -3 | 10,856 | -0.03% |
|
| 2024/04/17 | 7 | 104.71 | 6 | 104.67 | 104.00 | 1 | 10,821 | 0.01% |
|
| 2024/04/16 | 3 | 100.20 | 2.2 | 99.68 | 99.60 | 0.8 | 10,733 | 0.01% |
|
| 2024/04/15 | 10 | 109.60 | 3.1 | 111.50 | 109.00 | 6.9 | 10,632 | 0.07% |
|
| 2024/04/12 | 8.5 | 109.05 | 15 | 109.30 | 108.00 | -6.5 | 10,523 | -0.06% |
|
| 2024/04/11 | 11 | 107.32 | 4 | 107.50 | 107.00 | 7 | 10,422 | 0.07% |
|
| 2024/04/10 | 8 | 110.50 | 8.2 | 111.35 | 114.00 | -0.2 | 10,238 | 0.00% |
|
| 2024/04/09 | 5.2 | 107.23 | 5 | 106.02 | 104.00 | 0.2 | 9,966 | 0.00% |
|
| 2024/04/08 | 3 | 100.84 | 2 | 101.00 | 101.00 | 1 | 9,785 | 0.01% |
|
| 2024/04/03 | 1 | 103.50 | 3 | 104.50 | 103.50 | -2 | 9,773 | -0.02% |
|
| 2024/04/02 | 22 | 102.91 | 19 | 104.00 | 102.50 | 3 | 9,695 | 0.03% |
|
| 2024/04/01 | 1 | 102.00 | 2.2 | 102.03 | 105.50 | -1.2 | 9,453 | -0.01% |
|
| 2024/03/29 | 1 | 96.80 | 1 | 97.60 | 96.20 | 0 | 9,387 | 0.00% |
|
| 2024/03/28 | 1.1 | 96.99 | 1 | 98.90 | 96.80 | 0.1 | 9,352 | 0.00% |
|
| 2024/03/27 | 3.7 | 100.97 | 0 | 0.00 | 98.20 | 3.7 | 9,305 | 0.04% |
|
| 2024/03/26 | 0.3 | 101.50 | 0 | 0.00 | 101.00 | 0.3 | 9,242 | 0.00% |
|
| 2024/03/22 | 1.2 | 111.88 | 0 | 0.00 | 113.00 | 1.2 | 9,088 | 0.01% |
|
| 2024/03/21 | 0.1 | 113.50 | 0 | 0.00 | 113.50 | 0.1 | 9,029 | 0.00% |
|
| 2024/03/19 | 0.1 | 129.00 | 0 | 0.00 | 126.50 | 0.1 | 8,940 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1.1 | 120.09 | 126.00 | -1.1 | 9,006 | -0.01% |
|
| 2024/03/15 | 1.1 | 117.45 | 0 | 0.00 | 118.00 | 1.1 | 9,114 | 0.01% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 116.50 | 116.50 | -3 | 9,245 | -0.03% |
|
| 2024/03/13 | 3 | 138.50 | 1 | 131.00 | 125.00 | 2 | 9,266 | 0.02% |
|
| 2024/03/12 | 0 | 0.00 | 0.2 | 128.50 | 133.50 | -0.2 | 9,247 | 0.00% |
|
| 2024/03/11 | 2 | 119.50 | 1 | 122.00 | 121.50 | 1 | 9,277 | 0.01% |
|
| 2024/03/07 | 1 | 124.00 | 2 | 130.50 | 124.00 | -1 | 9,391 | -0.01% |
|
| 2024/03/05 | 4 | 122.06 | 2.2 | 117.59 | 126.00 | 1.8 | 9,877 | 0.02% |
|
| 2024/03/04 | 19 | 123.68 | 22 | 124.77 | 123.00 | -3 | 10,165 | -0.03% |
|
| 2024/03/01 | 12.2 | 121.34 | 12 | 121.71 | 120.50 | 0.2 | 9,785 | 0.00% |
|
| 2024/02/29 | 72.4 | 121.25 | 58 | 120.94 | 121.00 | 14.4 | 9,544 | 0.15% |
|
| 2024/02/27 | 21 | 117.05 | 42 | 118.43 | 121.50 | -21 | 8,984 | -0.23% |
|
| 2024/02/26 | 4 | 108.13 | 9 | 110.22 | 110.50 | -5 | 8,386 | -0.06% |
|
| 2024/02/23 | 24 | 98.99 | 28.3 | 98.08 | 100.50 | -4.3 | 8,555 | -0.05% |
|
| 2024/02/22 | 13.3 | 93.55 | 11 | 93.88 | 91.80 | 2.2 | 8,232 | 0.03% |
|
| 2024/02/21 | 20 | 93.03 | 20 | 92.48 | 92.20 | 0 | 8,053 | 0.00% |
|
| 2024/02/20 | 20 | 91.98 | 18 | 92.80 | 88.60 | 2 | 7,592 | 0.03% |
|
| 2024/02/19 | 18 | 90.51 | 40 | 90.63 | 89.90 | -22 | 7,273 | -0.30% |
|
| 2024/02/16 | 5 | 81.14 | 8.3 | 81.59 | 86.20 | -3.3 | 6,997 | -0.05% |
|
| 2024/02/15 | 3.3 | 78.67 | 2 | 78.15 | 78.40 | 1.3 | 6,686 | 0.02% |
|
| 2024/02/05 | 6 | 77.87 | 5 | 77.82 | 77.40 | 1 | 6,560 | 0.02% |
|
| 2024/02/02 | 12 | 77.68 | 12 | 77.26 | 77.30 | 0 | 6,490 | 0.00% |
|
| 2024/02/01 | 14 | 76.70 | 17 | 77.17 | 77.90 | -3 | 6,290 | -0.05% |
|
| 2024/01/31 | 1 | 72.40 | 2 | 72.95 | 72.90 | -1 | 5,915 | -0.02% |
|