台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    213.5
  • 漲跌
    ▲5.0
  • 漲幅
    +2.40%
  • 成交量
    3,584
  • 產業
    上櫃 半導體類股
  • 1136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300213.5000.00213.50011,3880.00%
2024/10/282210.251216.00209.50112,0240.01%
2024/10/253214.671214.00216.00212,2690.02%
2024/10/241.3219.178220.44214.50-6.712,476-0.05%
2024/10/233227.651225.00224.00212,5030.02%
2024/10/221227.012228.25227.00-112,571-0.01%
2024/10/214231.505230.10230.50-112,656-0.01%
2024/10/189236.498233.09226.50112,7720.01%
2024/10/174231.386.1234.17234.50-2.112,695-0.02%
2024/10/160222.5000.00223.50012,7480.00%
2024/10/154225.5017225.97225.50-1312,944-0.10%
2024/10/140225.509223.44225.50-913,110-0.07%
2024/10/111224.001221.50224.00013,3260.00%
2024/10/092226.751225.00224.00113,6770.01%
2024/10/084225.720219.50226.00413,7270.03%
2024/10/0715219.501.2220.79222.0013.814,1100.10%
2024/10/0416214.2210214.35218.00614,4600.04%
2024/10/014.2207.171208.00208.003.214,5750.02%
2024/09/302.1206.982209.00205.500.115,1210.00%
2024/09/272212.752214.00211.50015,2050.00%
2024/09/263215.160216.50213.00315,2960.02%
2024/09/254.1215.803.1217.06215.00115,3030.01%
2024/09/2413.4213.668216.13210.005.415,2710.04%
2024/09/2315.1228.5028231.36227.50-12.915,050-0.09%
2024/09/209.1240.7711240.77237.00-1.915,143-0.01%
2024/09/194.3235.073237.00234.501.315,0710.01%
2024/09/185235.705235.20233.00015,1120.00%
2024/09/1619.1237.539236.78239.0010.115,1700.07%
2024/09/1316245.8114245.96241.00215,3820.01%
2024/09/1210.1244.049.1242.97241.00115,4110.01%
2024/09/116.1227.573227.67228.003.115,4430.02%
2024/09/1013.1228.5712231.38227.501.115,7670.01%
2024/09/094.1231.144231.50232.500.116,2380.00%
2024/09/0615.1232.9111235.18229.504.116,5460.02%
2024/09/0527.2242.5721242.12233.006.216,8790.04%
2024/09/0411.4247.169247.83247.002.416,9970.01%
2024/09/0317.2256.9318257.61252.50-0.916,951-0.01%
2024/09/027.2264.779.1261.99260.00-1.916,904-0.01%
2024/08/3017.9270.3110269.85266.007.916,8100.05%
2024/08/2910.2273.2910274.80279.000.116,6410.00%
2024/08/2820272.8824272.90276.00-416,485-0.02%
2024/08/2770265.2069260.61270.50116,3230.01%
2024/08/2630258.1034.7258.75253.50-4.716,042-0.03%
2024/08/2330.1253.0228.1254.89260.00215,8750.01%
2024/08/2218.4259.0314256.54258.004.415,7150.03%
2024/08/2127.3271.1326269.60267.001.315,3450.01%
2024/08/2034264.9937.1266.24268.00-3.115,079-0.02%
2024/08/1924.3255.7928.1253.80253.00-3.814,649-0.03%
2024/08/1629242.4834.7243.74250.50-5.714,164-0.04%
2024/08/1547225.8543.1225.34228.003.913,6770.03%
2024/08/1413218.1112.2216.02216.500.813,3200.01%
2024/08/1327.3200.7924205.27206.503.312,9930.03%
2024/08/1221.4210.4814211.64205.007.412,8210.06%
2024/08/0920.1212.7617213.35208.003.112,6210.02%
2024/08/0862.3207.6366208.17206.00-3.712,303-0.03%
2024/08/077203.5710.5202.18209.50-3.512,085-0.03%
2024/08/0630.5194.9920.5195.00190.501011,8950.08%
2024/08/057.1202.645202.50202.502.111,5380.02%
2024/08/0219.3238.1713.9238.99225.005.411,4900.05%
2024/08/017.7248.5723.2248.04250.00-15.411,223-0.14%
2024/07/3111.2230.3713.3231.33234.50-2.110,853-0.02%
2024/07/3012.3219.5420220.62229.50-7.710,505-0.07%
2024/07/2917.4210.6517211.12209.000.310,2010.00%
2024/07/263198.336200.00204.50-39,969-0.03%
2024/07/234206.885206.20203.00-19,871-0.01%
2024/07/192.2216.2112211.79207.50-9.89,651-0.10%
2024/07/187.1217.066214.75218.501.19,4620.01%
2024/07/1718.2223.1427222.04226.00-8.99,268-0.10%
2024/07/1627219.7411223.55217.50169,0640.18%
2024/07/1515222.3713222.46222.0028,8490.02%
2024/07/1213.5220.777219.50216.006.58,6160.08%
2024/07/11408227.19413215.81232.50-58,334-0.06% 大買/大賣/
2024/07/105206.914.3210.61211.500.77,9260.01%
2024/07/0921210.0229208.93207.50-87,760-0.10%
2024/07/0814206.8624.3207.05207.00-10.37,274-0.14%
2024/07/052.3191.256.5193.64199.00-4.26,751-0.06%
2024/07/0431.5188.0425.7189.37195.005.86,4310.09%
2024/07/036.3179.3717.4179.60178.00-11.15,841-0.19%
2024/07/026.5180.776.3181.17181.500.25,6690.00%
2024/07/011.2176.134.1178.48176.00-35,508-0.05%
2024/06/280.3180.001.5180.00180.00-1.25,448-0.02%
2024/06/271177.000175.50176.0015,2820.02%
2024/06/264178.258.2177.97177.00-4.25,202-0.08%
2024/06/257.1169.053169.83171.504.14,9410.08%
2024/06/248173.6814173.68172.50-64,830-0.12%
2024/06/2114.1180.646178.50179.008.14,7320.17%
2024/06/2016.1179.1219177.00184.50-2.94,569-0.06%
2024/06/1913.1171.3717.1175.75168.00-4.14,287-0.09%
2024/06/188177.1338.2175.47180.00-30.14,035-0.75%
2024/06/1718179.5815177.67174.0033,8100.08%
2024/06/1449.2174.6223.5174.55175.5025.63,4150.75%
2024/06/1310.5168.8115.2169.78173.00-4.72,861-0.16%
2024/06/1233.2156.4141.1155.20157.50-7.92,443-0.32%
2024/06/1125.1146.0030.2144.67146.50-5.11,922-0.27%
2024/06/074134.3811134.73135.00-71,493-0.47%
2024/06/062.4131.791.2132.76130.501.21,3890.09%
2024/06/051.1128.951129.00128.500.11,3390.01%
2024/06/041.5129.3200.00130.501.51,4130.11%
2024/06/032129.501130.00129.5011,4120.07%
2024/05/3100.002.1134.96127.50-2.11,400-0.15%
2024/05/3000.004130.25129.50-41,304-0.31%
2024/05/2900.001129.00128.50-11,272-0.08%
2024/05/286.1129.4013.3128.90129.00-7.21,245-0.57%
2024/05/230.1117.5000.00116.500.11,2130.00%
2024/05/223117.503118.00118.0001,3240.00%
2024/05/201116.5000.00115.5011,5020.07%
2024/05/1400.002117.25117.50-21,802-0.11%
2024/05/090.1116.5000.00115.500.11,9590.00%
2024/05/0800.001115.50117.00-11,975-0.05%
2024/05/020.1116.3600.00116.500.12,0430.00%
2024/04/261117.0000.00117.0012,1290.05%
2024/04/250.1115.5000.00114.500.12,1900.00%
2024/04/171119.0000.00117.5012,1930.05%
2024/04/161120.002120.23117.50-12,187-0.05%
2024/04/151123.0000.00121.5012,1740.05%
2024/04/125124.802125.00124.5032,1690.14%
2024/04/115125.903125.50125.5022,1660.09%
2024/04/1000.001129.00129.00-12,162-0.05%
2024/04/0900.003128.67127.50-32,159-0.14%
2024/04/081127.5000.00127.0012,1330.05%
2024/04/022127.501127.00127.5012,1300.05%
2024/03/292124.5000.00124.0022,1270.09%
2024/03/2800.000.1124.00123.50-0.12,1280.00%
2024/03/265124.8000.00124.5052,1360.23%
2024/03/2200.004130.50128.50-42,159-0.19%
2024/03/212126.5000.00127.0022,1340.09%
2024/03/2000.000.2128.00126.00-0.22,190-0.01%
2024/03/191126.0000.00126.5012,2070.05%
2024/03/151123.501124.00123.5002,2500.00%
2024/03/142126.002126.00125.5002,3310.00%
2024/03/132127.0000.00126.5022,3570.08%
2024/03/121128.001129.50129.5002,3850.00%
2024/03/112.1129.002128.50128.500.12,3930.00%
2024/03/082132.505.6131.83129.50-3.62,439-0.15%
2024/03/0700.003.2131.37131.50-3.22,390-0.13%
2024/03/062132.000.3132.50132.001.82,4470.07%
2024/03/054131.8800.00131.5042,5290.16%
2024/03/042131.501131.00130.5012,5800.04%
2024/02/294130.131.2130.58132.002.82,8170.10%
2024/02/263.1131.5200.00130.503.13,0730.10%
2024/02/234.2135.797135.14132.50-2.83,063-0.09%
2024/02/221131.501131.00131.5003,0090.00%
2024/02/213.5129.725129.30129.50-1.52,972-0.05%
2024/02/203135.504134.75135.50-12,886-0.03%
2024/02/1911135.504.5135.89133.506.52,8220.23%
2024/02/164131.501.1132.50132.502.92,7560.11%
2024/02/153129.504130.88131.50-12,759-0.04%
2024/02/051127.0000.00126.5012,8210.04%
2024/02/021128.004129.00128.00-32,833-0.11%
2024/02/016127.001127.50126.0052,7870.18%
2024/01/2900.001126.00126.50-12,963-0.03%
2024/01/263126.001125.50126.0022,9740.07%
2024/01/251127.0000.00126.5012,9890.03%
2024/01/241128.001129.50127.5002,9700.00%
2024/01/232126.0000.00127.0022,9590.07%
2024/01/221127.007126.86127.00-62,955-0.20%
2024/01/194127.3821128.90125.50-172,939-0.58%
2024/01/161123.501123.00124.0002,9630.00%
2024/01/150122.0000.00123.5002,9880.00%
2024/01/121123.0000.00122.0013,0700.03%
2024/01/101120.0000.00121.5013,1640.03%
2024/01/081122.5000.00120.5013,2040.03%
2024/01/041123.5000.00123.0013,2650.03%
2024/01/0320125.000125.64124.00203,2560.61%
2023/12/281128.502128.00128.00-13,273-0.03%
2023/12/270128.8100.00128.0003,2910.00%
2023/12/2600.000.1127.00126.50-0.13,3110.00%
2023/12/252125.0021125.50125.00-193,377-0.56%
2023/12/210.1124.5000.00125.000.13,4160.00%
2023/12/201125.001125.50125.0003,4050.00%
2023/12/1820128.2500.00128.00203,3700.59%
2023/12/153131.332131.75130.0013,3650.03%
2023/12/141130.006130.50130.00-53,308-0.15%
2023/12/1300.000128.00128.0003,2710.00%
2023/12/129.1127.942128.75127.507.13,2580.22%
2023/12/116.1128.733128.83128.503.13,2220.10%
2023/12/082136.253137.00136.00-13,128-0.03%
2023/12/074135.632134.00135.0023,0920.06%
2023/12/061137.504136.50136.00-33,046-0.10%
2023/12/053136.503136.83135.5003,0370.00%
2023/12/0400.001139.50137.50-12,976-0.03%
2023/12/013138.172139.25139.5012,9290.03%
2023/11/303138.674138.50138.00-12,840-0.04%
2023/11/295136.004.1136.51136.000.92,7390.03%
2023/11/283.2133.481132.50132.502.22,6640.08%
2023/11/273137.832.1139.02133.500.92,5310.04%
2023/11/241136.504.3138.09136.50-3.32,387-0.14%
2023/11/2210134.001131.00133.5092,0960.43%
2023/11/2119.3132.3120132.20132.50-0.72,064-0.04%
2023/11/200.1129.2400.00131.000.12,0170.00%
2023/11/1700.001130.50129.50-11,997-0.05%
2023/11/161128.500.1127.50128.000.91,9780.05%
2023/11/1511129.149130.11128.5021,9730.10%
2023/11/143130.001129.50130.0021,9410.10%
2023/11/1316129.8415130.20128.5011,9080.05%
2023/11/101126.502127.00127.00-11,789-0.06%
2023/11/092128.003127.50129.00-11,763-0.06%
2023/11/081127.0000.00128.5011,7730.06%
2023/11/074129.002.2130.41130.001.81,7120.11%
2023/11/065127.9014.1126.61128.00-9.11,633-0.56%
2023/11/032121.002121.50121.0001,5180.00%
2023/11/0200.000.1120.00120.00-0.11,517-0.01%
2023/11/010.1115.001115.50115.50-0.91,514-0.06%
2023/10/311120.003119.50115.50-21,516-0.13%
2023/10/303117.671119.00117.0021,5100.13%
2023/10/271118.0000.00117.0011,5350.07%
2023/10/263119.001120.00117.5021,5500.13%
2023/10/2500.003.1122.05122.50-3.11,527-0.20%
2023/10/236118.833119.83116.5031,4940.20%
2023/10/204121.253120.00120.0011,4980.07%
2023/10/1912.1119.2615.1120.06123.50-31,467-0.20%
2023/10/1812116.3312116.46116.0001,4700.00%
2023/10/173118.503119.83118.0001,4900.00%
2023/10/161115.002116.50115.00-11,520-0.07%
2023/10/122118.252117.75119.0001,5930.00%
2023/10/041111.490.1110.50111.000.91,8490.05%
2023/10/0300.000.9114.00114.00-0.91,884-0.05%
2023/10/025117.502116.75115.5031,9430.15%
2023/09/282117.005118.20117.50-32,015-0.15%
2023/09/273115.834113.50118.00-12,224-0.04%
2023/09/251109.5000.00108.5012,6930.04%
2023/09/2200.001108.00109.00-12,730-0.04%
2023/09/202108.7500.00108.0022,8340.07%
2023/09/191111.5000.00111.0012,9240.03%
2023/09/1200.002110.50110.50-23,224-0.06%
2023/09/082113.5000.00111.5023,4780.06%
2023/09/0500.0014117.00117.00-144,457-0.31%
2023/08/2300.001113.00113.00-14,936-0.02%
2023/08/181.1110.0200.00109.001.14,9450.02%
2023/08/1700.001112.50112.00-14,932-0.02%
2023/08/141109.001109.00109.0004,8970.00%
2023/08/0900.003117.50117.00-34,829-0.06%
2023/08/083117.500.1117.00116.002.94,8200.06%
2023/08/072119.5000.00119.0024,8070.04%
2023/08/021.1120.149.4120.95120.50-8.34,776-0.17%
2023/08/017124.1411125.18123.50-44,750-0.08%
2023/07/314.1125.0100.00125.004.14,7210.09%
2023/07/271127.0000.00127.0014,6690.02%
2023/07/2613127.625.5125.91125.507.54,6550.16%
2023/07/2514130.3631.1130.00129.00-17.14,639-0.37%
2023/07/241.1125.0500.00126.501.14,6070.02%
2023/07/214.1128.297.1130.07129.50-34,566-0.07%
2023/07/202136.006134.17136.50-44,510-0.09%
2023/07/191134.002134.75134.00-14,475-0.02%
2023/07/182.1134.4811134.95132.50-8.94,433-0.20%
2023/07/1719134.891134.00134.00184,3990.41%
2023/07/144137.5011.2136.25138.00-7.24,358-0.17%
2023/07/1314.2137.441135.50134.5013.24,3320.30%
2023/07/1216137.5318138.08137.00-24,253-0.05%
2023/07/111136.005135.80133.50-44,175-0.10%
2023/07/106136.082136.25136.0044,1190.10%
2023/07/0717134.5612133.92134.0054,0610.12%
2023/07/065139.5926137.02135.00-213,973-0.53%
2023/07/0538142.9112.1141.50140.0025.93,8620.67%
2023/07/0411137.0914140.18144.50-33,576-0.08%
2023/07/0323.1131.0919129.87131.504.13,1730.13%
2023/06/305127.202128.25128.5033,0460.10%
2023/06/291126.503126.33126.00-23,017-0.07%
2023/06/2829.7129.8233.5129.71126.50-3.83,009-0.13%
2023/06/2718.5127.668.5127.38126.50102,9600.34%
2023/06/268126.2310124.85124.50-22,867-0.07%
2023/06/2116.1123.324124.00123.0012.12,8130.43%
2023/06/208128.193127.00126.5052,7760.18%
2023/06/196128.673128.50129.0032,7440.11%
2023/06/1600.0010127.55127.00-102,673-0.37%
2023/06/1510133.1511131.45130.00-12,616-0.04%
2023/06/1400.001128.00129.00-12,456-0.04%
2023/06/1316.2129.839129.83130.007.22,3720.30%
2023/06/1232.4132.3050132.04128.00-17.62,139-0.82%
2023/06/0919123.9141.6125.99128.00-22.61,682-1.34%
2023/06/0829117.0026118.19116.5031,4250.21%
2023/06/0714110.183110.33113.00111,1470.96%
2023/06/061106.5000.00107.0011,0340.10%
2023/06/0500.001106.50106.50-11,155-0.09%
2023/06/012104.0000.00105.0021,1570.17%
2023/05/312105.001104.50105.0011,1560.09%
2023/05/292106.004105.13105.00-21,152-0.17%
2023/05/264105.133105.50104.5011,1460.09%
2023/05/230.1101.001.1101.00100.50-11,138-0.09%
2023/05/227100.5000.00100.5071,1510.61%
2023/05/1900.000100.5099.7001,1990.00%
2023/05/1800.000100.50100.0001,2180.00%
2023/05/09198.8000.0098.4011,3980.07%
2023/05/0500.001100.5099.90-11,431-0.07%
2023/04/27198.2000.0098.1011,5830.06%
2023/04/26198.2000.0098.8011,5990.06%
2023/04/254100.1500.0097.8041,6490.24%
2023/04/241102.001103.00102.5001,6270.00%
2023/04/212104.001102.50102.0011,6390.06%
2023/04/203106.0000.00105.0031,6580.18%
2023/04/1911108.4500.00107.50111,6850.65%
2023/04/184111.0011111.50110.50-71,686-0.42%
2023/04/171110.0000.00110.0011,6430.06%
2023/04/1200.0011107.05107.00-111,616-0.68%
2023/04/1100.0013107.65108.00-131,615-0.80%
2023/04/101107.0000.00107.0011,6300.06%
2023/04/061107.0000.00107.0011,6340.06%
2023/03/302109.0000.00109.0021,6550.12%
2023/03/292107.7500.00107.5021,6610.12%
2023/03/282110.501.4110.36110.000.61,6640.04%
2023/03/2700.001108.00108.00-11,636-0.06%
2023/03/240.1111.505111.00110.50-4.91,643-0.30%
2023/03/231111.0000.00110.0011,6290.06%
2023/03/2200.005109.60110.00-51,625-0.31%
2023/03/2100.002108.00108.00-21,613-0.12%
2023/03/1700.001106.50106.50-11,619-0.06%
2023/03/161106.0000.00105.0011,6240.06%
2023/03/1500.002108.50107.50-21,645-0.12%
2023/03/142107.0000.00106.5021,6670.12%
2023/03/1311106.552108.25107.0091,7360.52%
2023/03/102109.505110.00110.00-31,747-0.17%
2023/03/0914112.187111.36111.5071,8400.38%
2023/03/0816110.9723111.04111.50-71,820-0.38%
2023/03/072106.5000.00105.0021,7170.12%
2023/03/065105.0000.00105.5051,7210.29%
2023/03/0300.001104.00103.00-11,724-0.06%
2023/02/241104.5000.00103.0011,8360.05%
2023/02/230.1103.501103.50103.50-0.91,875-0.05%
2023/02/2100.001103.50104.00-11,967-0.05%
2023/02/174103.132103.25104.0022,3290.09%
2023/02/161106.002106.50106.50-12,299-0.04%
2023/02/152103.501104.00104.0012,3380.04%
2023/02/1300.003106.50105.50-32,382-0.13%
2023/02/1013109.854109.38107.0092,4160.37%
2023/02/091.1109.502109.50109.50-0.92,373-0.04%
2023/02/081109.001109.50108.5002,3680.00%
2023/02/071107.001108.50108.0002,3460.00%
2023/02/062107.003107.50107.00-12,345-0.04%
2023/02/031108.002110.25107.50-12,350-0.04%
2023/02/021108.005.1109.78109.00-4.12,346-0.17%
2023/02/013107.003108.50107.5002,3260.00%
2023/01/312106.252106.75107.0002,3320.00%
2023/01/307.3106.294106.88106.003.32,3250.14%
2023/01/1600.001104.00103.50-12,261-0.04%
2023/01/133105.0000.00101.5032,2520.13%
2023/01/111102.5000.00102.5012,2060.05%
2023/01/101106.000106.00104.5012,2030.04%
2023/01/093105.494104.25104.00-12,182-0.04%
2023/01/063101.832102.00102.0012,1630.05%
2023/01/05198.80197.8097.8002,1670.00%
2023/01/040.198.1000.0098.500.12,2000.00%
2022/12/231100.0000.0099.5012,5540.04%
2022/12/2000.002105.00100.50-22,752-0.07%
2022/12/1600.001101.50102.50-12,826-0.04%
2022/12/131.1103.9500.00102.501.12,7990.04%
2022/12/091104.5000.00105.0012,7960.04%
2022/12/081103.5000.00104.0012,7880.04%
2022/12/072.2106.552105.50103.500.22,7840.01%
2022/12/061107.5000.00106.5012,7540.04%
2022/12/052111.001111.50111.0012,7230.04%
2022/12/0200.0025.1108.50108.50-25.12,658-0.94%
2022/12/0129106.8327.1107.96106.001.92,6300.07%
2022/11/302104.504104.50104.50-22,535-0.08%
2022/11/293.1102.021102.50103.002.12,5360.08%
2022/11/2800.002104.25104.00-22,518-0.08%
2022/11/251104.0000.00104.0012,5500.04%
2022/11/242103.752104.50105.5002,5620.00%
2022/11/2320.1105.7400.00104.0020.12,5300.79%
2022/11/183105.674106.75106.00-12,459-0.04%
2022/11/176.2105.246105.42107.000.22,4230.01%
2022/11/1628109.2719110.13108.0092,3810.38%
2022/11/157108.078.1108.45109.50-1.12,254-0.05%
2022/11/14199.70199.6099.7002,1580.00%
2022/11/112100.254.199.6297.80-2.12,164-0.09%
2022/11/10195.50195.5095.5002,1250.00%
2022/11/09193.80394.1394.40-22,125-0.09%
2022/11/083.194.67194.9092.402.12,1240.10%
2022/11/07294.0000.0093.3022,1970.09%
2022/11/03194.3000.0094.8012,2650.04%
2022/10/24190.50188.4088.4002,5460.00%
2022/10/21189.6000.0089.6012,5600.04%
2022/10/19192.0000.0091.1012,6410.04%
2022/10/130.189.9000.0085.100.12,8350.00%
2022/10/1200.00290.5090.60-22,837-0.07%
2022/10/11188.5000.0088.5012,9080.03%
2022/10/071.194.21194.9094.600.13,0000.00%
2022/10/06194.90295.6095.50-13,040-0.03%
2022/10/05396.43495.6394.20-13,049-0.03%
2022/10/04493.03192.7093.8033,0380.10%
2022/10/036.291.81592.3891.001.23,0130.04%
2022/09/291.293.00193.9092.900.23,2450.01%
2022/09/284.699.325102.1697.20-0.43,202-0.01%
2022/09/270.1103.0000.00106.000.13,1730.00%
2022/09/262103.7500.00103.0023,1450.06%
2022/09/231116.5000.00113.0013,1300.03%
2022/09/1300.002127.00125.00-23,416-0.06%
2022/09/062120.501119.00119.5013,6010.03%
2022/09/050.1124.501125.50122.00-0.93,648-0.02%
2022/09/018128.886128.75127.5023,6710.05%
2022/08/3100.000.1131.50131.50-0.13,6630.00%
2022/08/301126.5000.00126.5013,6550.03%
2022/08/2900.004124.63126.00-43,692-0.11%
2022/08/2500.001130.00129.50-13,821-0.03%
2022/08/242128.5000.00128.0023,8550.05%
2022/08/2211131.4511130.73128.5004,0220.00%
2022/08/191125.004129.13129.50-33,998-0.08%
2022/08/181123.521124.50124.5003,9470.00%
2022/08/125117.803117.83122.5024,0940.05%
2022/08/112120.5000.00120.5024,1130.05%
2022/08/101121.501122.50120.5004,1370.00%
2022/08/093127.3300.00125.0034,1210.07%
2022/08/081129.0000.00130.0014,0690.02%
2022/08/052129.252130.50129.5004,0380.00%
2022/08/042129.254128.13129.50-23,959-0.05%
2022/08/0300.002126.00126.00-23,961-0.05%
2022/08/022125.5000.00127.0023,9670.05%
2022/07/291128.501129.00129.0004,0340.00%
2022/07/281126.002127.50126.50-14,072-0.02%
2022/07/261127.502128.00127.50-14,362-0.02%
2022/07/223126.1711125.00125.00-84,576-0.17%
2022/07/2141128.9833127.59128.0084,6130.17%
2022/07/191121.501123.00122.5004,7580.00%
2022/07/184123.0000.00124.5044,8840.08%
2022/07/155118.2015119.83122.00-105,046-0.20%
2022/07/1400.004113.25114.00-44,993-0.08%
2022/07/124107.381108.00107.0035,1510.06%
2022/07/1110112.7010113.00112.5005,0950.00%
2022/07/0826110.5828110.34111.00-25,042-0.04%
2022/07/078105.315104.10111.0034,8930.06%
2022/07/0612116.0800.00111.50124,6780.26%
2022/06/3000.004129.63128.50-44,554-0.09%
2022/06/2900.002133.00134.50-24,539-0.04%
2022/06/282132.501133.00132.5014,6680.02%
2022/06/271131.502131.00131.50-14,742-0.02%
2022/06/2410128.5013128.54128.50-34,711-0.06%
2022/06/234124.752123.25124.5024,6600.04%
2022/06/222120.002119.00119.5004,6050.00%
2022/06/211120.0000.00124.5014,5560.02%
2022/06/201129.001.4122.71122.00-0.44,497-0.01%
2022/06/172.4129.7900.00129.502.44,4370.05%
2022/06/162135.003137.33131.50-14,399-0.02%
2022/06/155138.905137.50137.0004,3510.00%
2022/06/1414144.1412142.75145.0024,3090.05%
2022/06/131147.004147.25146.00-34,244-0.07%
2022/06/101148.001148.00148.5004,2140.00%
2022/06/092147.502147.25148.0004,1900.00%
2022/06/081145.5000.00146.0014,1610.02%
2022/06/0710147.0012145.67147.00-24,144-0.05%
2022/06/065150.3024148.65147.00-194,107-0.46%
2022/06/023149.503147.17146.0004,0080.00%
2022/06/011147.0000.00148.0013,9690.03%
2022/05/3110148.9011.5148.30147.00-1.53,922-0.04%
2022/05/308145.945145.50146.0033,7820.08%
2022/05/275142.907.5142.95143.50-2.53,728-0.07%
2022/05/263140.175140.60140.50-23,679-0.05%
2022/05/252139.503140.50140.50-13,661-0.03%
2022/05/244.2140.123138.50138.001.23,6630.03%
2022/05/232144.754144.50142.50-23,617-0.06%
2022/05/202144.003.2143.98144.00-1.23,542-0.03%
2022/05/1912141.9220142.80144.00-83,476-0.23%
2022/05/186140.6710140.60139.50-43,422-0.12%
2022/05/173139.5018.2139.01140.00-15.23,358-0.45%
2022/05/1611.5137.801139.47135.0010.53,3220.32%
2022/05/1300.001136.00135.50-13,295-0.03%
2022/05/122133.754135.13132.50-23,276-0.06%
2022/05/113136.502136.50137.0013,2520.03%
2022/05/103132.171132.50135.5023,1920.06%
2022/05/094130.881132.50133.0033,1730.09%
2022/05/068134.444134.00134.5043,1310.13%
2022/05/0515135.703136.67134.50123,0770.39%
2022/05/0413136.9215136.37135.00-23,024-0.07%
2022/05/0318141.1118141.08137.0002,9580.00%
2022/04/2915.2137.8428138.02138.00-12.82,675-0.48%
2022/04/2810136.7516137.56135.50-62,587-0.23%
2022/04/272130.503131.17136.00-12,398-0.04%
2022/04/268136.885137.30131.5032,3010.13%
2022/04/2511137.095.1136.84137.005.92,1480.27%
2022/04/225138.606138.42138.00-12,052-0.05%
2022/04/2121.1135.3935.1136.92138.00-14.11,943-0.72%
2022/04/205131.402.2131.00130.502.81,6760.17%
2022/04/1922132.4318131.42126.5041,6020.25%
2022/04/1816.1129.0984.1128.37130.00-681,483-4.59%
2022/04/130.1121.5000.00120.500.11,4520.01%
2022/04/1200.006118.00120.00-61,510-0.40%
2022/04/112120.0000.00119.5021,7930.11%
2022/04/0700.0031122.03123.00-311,864-1.66%
2022/04/011127.501128.00128.5002,0040.00%
2022/03/3144.2132.0745130.16130.50-0.81,990-0.04%
2022/03/3094125.003128.50130.50911,8264.98%
2022/03/294118.2500.00119.0041,7430.23%
2022/03/282118.5000.00118.5021,7480.11%
2022/03/251121.0000.00120.5011,7500.06%
2022/03/2300.001123.00122.50-11,754-0.06%
2022/03/211121.5000.00121.5011,7540.06%
2022/03/181122.0000.00121.0011,7600.06%
2022/03/1500.001117.50118.00-11,772-0.06%
2022/03/1400.001119.00119.50-11,781-0.06%
2022/03/111118.5000.00119.5011,8040.06%
2022/03/107119.507118.00118.0001,8520.00%
2022/03/0900.002.1118.00118.00-2.11,930-0.11%
2022/03/080.1117.0000.00116.500.11,9680.01%
2022/03/041120.5000.00120.5011,9930.05%
2022/03/031122.5000.00122.5012,0130.05%
2022/03/0200.001120.00121.50-12,029-0.05%
2022/02/241.1118.0900.00118.001.12,0530.05%
2022/02/2100.001122.00122.50-12,091-0.05%
2022/02/183121.332124.50124.5012,1070.05%
2022/02/161131.5000.00133.0012,0830.05%
2022/02/152129.501128.50128.0012,1160.05%
2022/02/102131.2500.00132.0022,5690.08%
2022/02/092131.752131.50132.0002,6070.00%
2022/02/072126.0000.00127.5022,6960.07%
2022/01/261125.5000.00125.5012,7190.04%
2022/01/250.2127.0000.00126.500.22,8040.01%
2022/01/241129.5000.00129.5012,8410.04%
2022/01/211132.0000.00131.0012,8430.04%
2022/01/1900.001134.50133.00-12,867-0.03%
2022/01/181136.5000.00136.0012,8720.03%
2022/01/172138.501137.50137.0012,8820.03%
2022/01/142137.251138.50136.0012,8970.03%
2022/01/121137.0000.00137.5012,9690.03%
2022/01/1100.001136.00136.50-13,074-0.03%
2022/01/071.1138.5300.00138.001.13,4280.03%
2022/01/061140.002.2140.77141.50-1.23,396-0.04%
2022/01/054145.3800.00143.0043,3780.12%
2022/01/0412.2149.1018.9148.53146.00-6.73,327-0.20%
2022/01/0319144.2912144.04143.0073,0500.23%
2021/12/303144.500.5143.50143.002.53,0160.08%
2021/12/291144.505144.00145.00-42,999-0.13%
2021/12/288143.8115.1143.86143.00-7.12,959-0.24%
2021/12/232139.0000.00138.5022,9080.07%
2021/12/161138.5000.00138.0012,9600.03%
2021/12/143137.173137.50136.5002,9790.00%
2021/12/131.1138.091138.50137.500.12,9970.00%
2021/12/102141.002141.00140.5002,9970.00%
2021/12/0800.000.1144.30142.00-0.13,0380.00%
2021/12/067145.432.6145.04144.004.43,0280.15%
2021/12/037146.4312.1145.57144.50-5.13,015-0.17%
2021/12/0200.001141.50143.00-12,974-0.03%
2021/12/011.2139.8821141.69142.00-19.82,961-0.67%
2021/11/290.1135.4100.00136.000.13,0030.00%
2021/11/261136.501134.50134.5003,0640.00%
2021/11/251138.501139.50138.0003,1020.00%
2021/11/240.1138.003138.50138.50-2.93,117-0.09%
2021/11/231140.0000.00138.0013,1370.03%
2021/11/220.6142.001141.00141.00-0.43,221-0.01%
2021/11/198144.695143.10143.0033,2640.09%
2021/11/182144.251142.00142.0013,2580.03%
2021/11/172143.254142.75142.00-23,270-0.06%
2021/11/161143.001142.50142.5003,2700.00%
2021/11/151144.503143.83144.50-23,283-0.06%
2021/11/123142.505143.10143.50-23,317-0.06%
2021/11/116142.256142.42142.0003,3400.00%
2021/11/109147.395147.70147.5043,4840.11%
2021/11/0915148.2720.2149.29146.50-5.23,652-0.14%
2021/11/083.1138.313138.83138.000.13,4170.00%
2021/11/058138.006138.17138.5023,4740.06%
2021/11/041133.501134.50136.5003,4540.00%
2021/11/034133.881134.50134.0033,4680.09%
2021/11/0217141.2487137.09136.50-703,486-2.01%
2021/11/011135.501138.00139.0003,4220.00%
2021/10/294136.002136.50135.0023,4210.06%
2021/10/281134.5000.00135.0013,4310.03%
2021/10/2700.006134.50136.00-63,456-0.17%
2021/10/262134.751136.50133.0013,4800.03%
2021/10/259132.3300.00133.5093,5240.26%
2021/10/221135.5000.00134.5013,6150.03%
2021/10/214.3135.783138.17134.001.33,6380.04%
2021/10/201137.501136.50137.5003,6450.00%
2021/10/198137.568137.19137.5003,6610.00%
2021/10/1830136.2329136.14134.5013,6480.03%
2021/10/1500.001130.00131.00-13,585-0.03%
2021/10/1400.001120.50119.50-13,600-0.03%
2021/10/1360118.0000.00119.00603,7061.62%
2021/10/120120.0000.00121.0003,8280.00%
2021/10/0700.001124.50125.50-14,392-0.02%
2021/10/061121.5000.00119.5014,6800.02%
2021/10/0500.001123.50124.00-15,048-0.02%
2021/10/041120.006120.50119.00-55,076-0.10%
2021/10/010.1123.942123.50121.50-1.95,188-0.04%
2021/09/302125.0000.00127.5025,2750.04%
2021/09/292127.5010124.15124.50-85,297-0.15%
2021/09/2800.001132.00131.50-15,324-0.02%
2021/09/270.1134.4900.00133.500.15,4070.00%
2021/09/232135.000.1136.00133.5025,5260.04%
2021/09/222.1133.021133.50133.501.15,6320.02%
2021/09/173133.007134.71136.00-45,678-0.07%
2021/09/1610131.853132.50132.0075,7950.12%
2021/09/142139.0000.00138.0026,0050.03%
2021/09/133139.0000.00138.5036,0830.05%
2021/09/091140.0000.00141.0016,4390.02%
2021/09/071140.0000.00141.5016,6080.02%
2021/09/061148.5000.00145.5016,8260.01%
2021/09/032149.759149.00148.50-77,138-0.10%
2021/09/025148.009.1150.49147.50-4.17,195-0.06%
2021/09/011152.004149.75152.00-37,157-0.04%
2021/08/313.2144.221146.00145.002.27,1030.03%
2021/08/3020.1145.0000.00143.5020.17,1130.28%
2021/08/271.2143.581144.50142.500.27,1420.00%
2021/08/2613149.776149.75145.0077,2020.10%
2021/08/251140.002142.00145.00-17,326-0.01%
2021/08/202136.0000.00136.0027,4130.03%
2021/08/1800.001140.00142.00-17,595-0.01%
2021/08/171136.003134.83134.00-27,767-0.03%
2021/08/1620.1132.3323132.15134.50-2.97,963-0.04%
2021/08/137144.6412143.13143.00-57,790-0.06%
2021/08/123157.171158.50158.5027,5520.03%
2021/08/118.1157.7200.00156.008.17,5760.11%
2021/08/1033159.005159.80163.00287,5810.37%
2021/08/0912162.9200.00162.00127,6590.16%
2021/08/062166.0000.00165.5027,7590.03%
2021/08/054168.3800.00168.0047,9240.05%
2021/08/042170.5000.00168.5028,0690.02%
2021/08/033170.6700.00170.5038,1340.04%
2021/08/024171.1300.00172.0048,1460.05%
2021/07/301172.001171.50168.0008,1830.00%
2021/07/2900.0031168.02171.50-318,221-0.38%
2021/07/2827.1161.833166.00163.5024.18,2490.29%
2021/07/271171.002173.25170.50-18,269-0.01%
2021/07/264174.639176.22175.00-58,304-0.06%
2021/07/233172.501172.00172.5028,2560.02%
2021/07/226170.926168.96168.0008,2070.00%
2021/07/2114170.146165.58167.5088,1460.10%
2021/07/209.2177.339177.67175.000.27,9350.00%
2021/07/199179.944179.75179.0057,8710.06%
2021/07/1610183.955184.70184.5057,8150.06%
2021/07/159187.9427.2188.86188.00-18.27,706-0.24%
2021/07/1410184.7515185.57183.00-57,431-0.07%
2021/07/1324.2183.2917186.79180.007.27,2070.10%
2021/07/1227181.7857.1178.64186.00-30.16,948-0.43%
2021/07/094170.8800.00170.5046,6440.06%
2021/07/0811174.3617176.38173.00-66,766-0.09%
2021/07/073171.0010173.90172.00-76,750-0.10%
2021/07/065170.601169.00168.0046,7920.06%
2021/07/0514171.618172.19172.0066,8380.09%
2021/07/0210166.057.1169.75168.5036,8290.04%
2021/07/013167.501167.50164.0026,8400.03%
2021/06/303168.503169.17169.0006,8610.00%
2021/06/2918169.644172.38168.50146,9400.20%
2021/06/286172.255.2173.22173.000.97,1340.01%
2021/06/2522175.6622180.27174.0007,1290.00%
2021/06/2400.001177.50176.50-17,045-0.01%
2021/06/233176.335176.50175.00-27,014-0.03%
2021/06/2224173.7518171.83170.5066,8850.09%
2021/06/2117172.357174.36171.50106,8320.15%
2021/06/188.3179.7240178.19177.00-31.76,705-0.47%
2021/06/177173.2110.3173.43174.50-3.36,484-0.05%
2021/06/1618170.039.2170.38169.508.86,3900.14%
2021/06/1515172.8017173.76172.00-26,359-0.03%
2021/06/1113164.128167.06167.0056,2180.08%
2021/06/105157.8010158.05160.00-55,943-0.08%
2021/06/092153.751154.00152.0015,8900.02%
2021/06/081152.508154.00155.00-75,946-0.12%
2021/06/072152.752151.25154.0005,9990.00%
2021/06/044154.1300.00151.5045,9610.07%
2021/06/034157.381156.00157.0035,9780.05%
2021/06/029160.6715.1159.47157.50-6.15,940-0.10%
2021/06/015153.8021153.57155.00-165,765-0.28%
2021/05/313152.5027152.52152.50-245,804-0.41%
2021/05/2842151.652153.25154.00405,9530.67%
2021/05/271.1149.643152.00149.00-1.95,968-0.03%
2021/05/261149.001154.00150.0005,9310.00%
2021/05/2566148.8563.1149.20146.502.95,8770.05%
2021/05/2417138.5918139.50143.50-15,725-0.02%
2021/05/211126.004127.75130.50-35,541-0.05%
2021/05/205129.1010130.50124.50-55,629-0.09%
2021/05/196125.754127.50127.5025,7990.03%
2021/05/1812129.7913129.12131.00-15,877-0.02%
2021/05/17150124.49262123.10123.50-1125,961-1.88% 大買/大賣/鉅額交易
2021/05/1442133.1453133.25127.00-116,002-0.18%
2021/05/1344125.2246125.64132.00-26,118-0.03%
2021/05/123122.002.5122.30122.000.56,5830.01%
2021/05/111137.501139.50135.0006,5630.00%
2021/05/103148.171150.50147.0026,6850.03%
2021/05/073148.336149.67151.50-36,828-0.04%
2021/05/062148.502142.00142.5007,0300.00%
2021/05/053147.331147.00145.0027,2640.03%
2021/05/0400.005140.20139.50-58,261-0.06%
2021/05/031.1147.0023146.48146.00-21.98,256-0.27%
2021/04/2900.003156.50156.00-38,413-0.04%
2021/04/271160.502160.50159.50-18,883-0.01%
2021/04/261158.0000.00158.5019,1220.01%
2021/04/231158.000.7157.50159.500.39,4300.00%
2021/04/226157.0800.00156.0069,8530.06%
2021/04/2100.001160.00159.50-110,035-0.01%
2021/04/201162.501162.50162.00010,3080.00%
2021/04/193159.3323158.50158.00-2010,647-0.19%
2021/04/164.2161.431161.50161.003.211,0020.03%
2021/04/151161.5000.00164.50111,5210.01%
2021/04/149.2159.581155.00159.008.212,0430.07%
2021/04/137.3166.222166.50164.505.312,7030.04%
2021/04/1213.5169.795.5170.55168.00812,8750.06%
2021/04/096175.922175.50175.00413,0560.03%
2021/04/083178.0000.00178.50313,4510.02%
2021/04/0727179.111179.50179.502613,4950.19%
2021/04/0610.5177.2600.00176.0010.513,4820.08%
2021/04/015179.002180.00179.00313,5190.02%
2021/03/3113179.6512.2181.59181.000.813,4930.01%
2021/03/302173.508.1172.90173.50-6.113,352-0.05%
2021/03/293173.331174.00172.50213,5630.01%
2021/03/262172.505171.40173.00-313,815-0.02%
2021/03/252170.002168.50166.50014,0680.00%
2021/03/241168.0000.00167.00114,1550.01%
2021/03/236171.001172.50170.00514,3310.03%
2021/03/2200.001171.50171.00-114,591-0.01%
2021/03/191174.003173.83174.50-215,058-0.01%
2021/03/1810173.853173.83174.50715,4570.05%
2021/03/176176.258175.06173.00-216,019-0.01%
2021/03/162173.5000.00172.00216,4350.01%
2021/03/150.1174.500.2175.50173.00-0.117,3010.00%
2021/03/1200.000.1176.50174.00-0.118,0420.00%
2021/03/112169.504171.38174.50-218,240-0.01%
2021/03/102169.7500.00168.00218,4350.01%
2021/03/092166.252168.00169.50018,6920.00%
2021/03/081167.0000.00166.50118,8420.01%
2021/03/052171.251170.00170.00118,9480.01%
2021/03/0414173.572173.00173.001219,1690.06%
2021/03/0320173.6319175.11177.50119,4010.01%
2021/03/0210.1169.835170.70166.505.119,4110.03%
2021/02/265172.303172.83173.00219,8430.01%
2021/02/253176.830176.00175.00320,0210.01%
2021/02/244180.006.5179.65177.00-2.520,393-0.01%
2021/02/236.3178.202178.50178.504.320,7360.02%
2021/02/2212.1183.1715182.53181.50-2.921,242-0.01%
2021/02/1915182.936183.25183.50921,7520.04%
2021/02/1811.1178.604178.88179.007.122,2570.03%
2021/02/172180.002179.00181.00022,9910.00%
2021/02/0519.2176.4213176.50174.506.223,3510.03%
2021/02/0410.1173.4013.5173.26174.00-3.423,961-0.01%
2021/02/0382.7182.60120181.24178.00-37.424,408-0.15% 大賣/
2021/02/0229.1191.4737192.53192.50-7.924,549-0.03%
2021/02/0113184.9211185.09191.00225,1350.01%
2021/01/298187.695187.90185.50325,4670.01%
2021/01/2860194.912.5196.18192.0057.525,6350.22%
2021/01/2749.1205.5711204.59203.0038.125,9410.15%
2021/01/2695.5209.70128.1208.67203.00-32.626,040-0.13% 大賣/
2021/01/2524200.8124200.44200.00024,9750.00%
2021/01/228.3202.584.1202.87203.004.224,8980.02%
2021/01/214.3199.6315.4198.37203.00-11.124,715-0.04%
2021/01/2028.1199.7619195.89195.009.124,5170.04%
2021/01/1930204.779.3203.37204.0020.724,2990.09%
2021/01/1822.7192.1135.6195.01202.50-12.924,131-0.05%
2021/01/1533.5198.0614202.61193.0019.523,9700.08%
2021/01/144201.385202.90199.00-123,5910.00%
2021/01/1321203.1721.2203.51202.00-0.223,4100.00%
2021/01/1224202.7520.5205.65199.503.523,1560.02%
2021/01/1113201.7328201.54205.50-1522,830-0.07%
2021/01/0840.6199.0931201.89196.009.622,5190.04%
2021/01/0728.5201.2538.5201.95203.00-1022,024-0.05%
2021/01/0645194.3655195.65193.00-1021,470-0.05%
2021/01/0515.1190.9015190.47188.000.120,7080.00%
2021/01/0412188.4617.2188.54187.50-5.220,524-0.03%
2020/12/3136184.1822183.95183.501420,3240.07%
2020/12/3023172.966174.50176.501719,8930.09%
2020/12/292172.501.1172.50171.500.919,8330.00%
2020/12/285172.709173.39172.00-419,785-0.02%
2020/12/253169.001172.00169.00219,7030.01%
2020/12/2425171.543171.17170.002219,6530.11%
2020/12/2344171.786172.75173.503819,5780.19%
2020/12/228169.0612169.33167.50-419,489-0.02%
2020/12/2114165.937164.86164.00719,2950.04%
2020/12/187172.075172.40171.50219,1080.01%
2020/12/1716173.1313172.50175.00319,3450.02%
2020/12/168175.4410175.15171.50-219,198-0.01%
2020/12/1533.1172.8919174.24171.0014.118,9780.07%
2020/12/1438.1180.4431179.65176.007.118,5440.04%
2020/12/1183.1194.4025.2195.70188.0057.918,2440.32%
2020/12/1026.2205.4324.2206.09208.50217,9530.01%
2020/12/0949.2204.3349.1205.71204.000.117,7320.00%
2020/12/0848.1189.1773190.32199.00-24.916,902-0.15%
2020/12/0717178.8211179.82181.00616,2100.04%
2020/12/0426180.6210180.00176.501616,0110.10%
2020/12/038179.5612182.63185.00-415,856-0.03%
2020/12/0210178.457178.07177.00315,7060.02%
2020/12/018179.445180.00180.50315,6360.02%
2020/11/3010180.6512180.56179.50-215,668-0.01%
2020/11/2736176.1964.2174.22177.00-28.215,781-0.18%
2020/11/2613.1180.5815180.23179.50-1.915,633-0.01%
2020/11/2553178.2145184.76179.00815,5220.05%
2020/11/2429188.8333190.12185.00-415,127-0.03%
2020/11/2314186.3617.5187.83190.00-3.515,109-0.02%
2020/11/2061190.7062189.97187.00-115,053-0.01%
2020/11/1945187.4941188.70189.50414,9030.03%
2020/11/1859184.0787185.37186.50-2814,501-0.19%
2020/11/1752186.8162183.77179.50-1014,192-0.07%
2020/11/1684182.1467183.37190.001713,8780.12%
2020/11/1362169.4059169.33175.00313,2590.02%
2020/11/1257168.80101169.77170.00-4412,977-0.34% 大賣/
2020/11/1157161.3282167.38171.00-2512,355-0.20%
2020/11/1045157.0231157.73160.001411,9440.12%
2020/11/0975150.7743149.97156.503211,2950.28%
2020/11/0611141.4517141.12142.50-610,799-0.06%
2020/11/0513135.657135.64136.50610,5910.06%
2020/11/0412131.5027131.56135.00-1510,510-0.14%
2020/11/037129.1418127.64127.00-1110,071-0.11%
2020/11/021118.501119.50119.5009,8290.00%
2020/10/302120.256121.33120.00-49,998-0.04%
2020/10/295117.0000.00121.00510,1370.05%
2020/10/281121.002122.00120.50-110,289-0.01%
2020/10/271121.501122.00124.00010,4070.00%
2020/10/264125.138125.81122.50-410,636-0.04%
2020/10/234124.007123.43124.50-310,925-0.03%
2020/10/223119.507119.93121.00-411,681-0.03%
2020/10/211118.0011119.00117.00-1012,242-0.08%
2020/10/2020116.835117.70117.501512,6150.12%
2020/10/194118.752118.75118.50212,7840.02%
2020/10/162121.002118.50118.50013,0060.00%
2020/10/153124.004123.50123.00-113,396-0.01%
2020/10/142123.2500.00122.50213,7200.01%
2020/10/137122.293121.83123.50414,1900.03%
2020/10/122122.254123.50121.50-214,629-0.01%
2020/10/0813121.1916121.25121.00-315,305-0.02%
2020/10/0700.004119.13118.00-415,940-0.03%
2020/10/0600.007118.07117.00-716,476-0.04%
2020/10/053117.172116.75116.50117,1410.01%
2020/09/301.3117.1200.00117.001.317,7430.01%
2020/09/2910115.0010115.10113.50018,1540.00%
2020/09/288.2114.498114.50114.000.218,8000.00%
2020/09/255113.304112.63110.50119,1410.01%
2020/09/248115.192.1115.29115.005.919,4470.03%
2020/09/2327.1117.2127117.78119.500.120,0360.00%
2020/09/2250120.2635120.27118.001520,3640.07%
2020/09/219126.066126.25125.50320,8090.01%
2020/09/185127.505127.20127.00021,6700.00%
2020/09/1710127.356127.83127.00422,5280.02%
2020/09/1628130.2020128.83128.00823,4160.03%
2020/09/1563130.8122132.07129.504123,4690.17%
2020/09/1419127.8721129.95131.50-223,225-0.01%
2020/09/1110125.508124.69125.50223,0240.01%
2020/09/102126.0010126.90125.00-822,969-0.03%
2020/09/0910124.409125.28126.50122,9440.00%
2020/09/0811124.324125.88126.00722,9440.03%
2020/09/0720125.358125.50124.001222,9540.05%
2020/09/0414124.2520127.38129.00-622,976-0.03%
2020/09/0320129.9514130.71127.50622,8860.03%
2020/09/0247128.5962128.53129.00-1522,798-0.07%
2020/09/0121124.9343125.27125.50-2222,541-0.10%
2020/08/3111124.0918123.78123.50-722,476-0.03%
2020/08/2817121.1516121.09123.00122,5500.00%
2020/08/2722121.6411123.36121.501122,5300.05%
2020/08/2641121.6543122.14122.00-222,493-0.01%
2020/08/2554116.0466116.48118.00-1222,183-0.05%
2020/08/2455109.7760110.42112.00-521,931-0.02%
2020/08/2172107.1772107.76110.00021,8320.00%
2020/08/2029105.7936105.69102.00-721,572-0.03%
2020/08/1918114.539114.22112.50921,3090.04%
2020/08/1826118.4810117.20118.001621,1420.08%
2020/08/1727123.265123.90122.002220,9980.10%
2020/08/1419118.2642122.87126.00-2321,133-0.11%
2020/08/139121.111120.50120.50820,9470.04%
2020/08/1219123.9511126.09123.50820,9390.04%
2020/08/1119129.3717129.38127.50220,8720.01%
2020/08/108130.3122129.14128.00-1420,869-0.07%
2020/08/0713126.8500.00126.501320,7900.06%
2020/08/062128.252128.50128.50020,8020.00%
2020/08/055127.904128.50127.00120,7610.00%
2020/08/043128.5011128.32128.00-820,817-0.04%
2020/08/039126.789126.56125.00020,8020.00%
2020/07/3126125.2326122.08126.00020,7090.00%
2020/07/3030125.1830125.58123.00020,6830.00%
2020/07/2950120.0953120.77125.00-320,576-0.01%
2020/07/2891132.2766130.93119.002520,4330.12%
2020/07/2735127.8741128.32130.00-619,670-0.03%
2020/07/2429124.6938124.13122.00-919,162-0.05%
2020/07/237125.865126.60125.50218,9060.01%
2020/07/2227127.3337125.81128.00-1018,943-0.05%
2020/07/2139124.5937127.61126.50218,7180.01%
2020/07/201119.001117.50120.50018,3870.00%
2020/07/1723121.3915121.60121.50818,1350.04%
2020/07/1617126.6213126.81128.00417,7730.02%
2020/07/1552132.8537129.54125.001517,3790.09%
2020/07/1432141.3930139.53136.50216,9980.01%
2020/07/1319135.7925135.92140.50-616,475-0.04%
2020/07/1037136.7036134.51128.00116,0840.01%
2020/07/0962139.7657138.57138.00515,4910.03%
2020/07/0826132.9228132.79133.00-214,981-0.01%
2020/07/0733127.5945128.22129.50-1214,728-0.08%
2020/07/0640121.9128123.13123.001214,1730.08%
2020/07/0327122.0425120.90119.50213,9820.01%
2020/07/0237122.3667.5122.70125.00-30.513,554-0.22%
2020/07/0134116.3129116.53116.00512,8730.04%
2020/06/3055115.8541115.56112.001412,4310.11%
2020/06/2970110.6875112.83115.00-511,637-0.04%
2020/06/2449102.2949103.45105.50010,7160.00%
2020/06/232893.296093.7396.10-329,831-0.33%
2020/06/22386.302486.6287.40-218,916-0.24%
2020/06/18584.24983.5184.40-48,698-0.05%
2020/06/16281.40582.1482.30-38,616-0.03%
2020/06/15280.50279.9079.8008,5640.00%
2020/06/121478.84580.3481.5098,5500.11%
2020/06/111283.08484.4081.6088,5230.09%
2020/06/10386.13386.4086.1008,4280.00%
2020/06/09385.83486.4586.00-18,424-0.01%
2020/06/08887.701387.4486.80-58,733-0.06%
2020/06/05287.401186.9286.80-98,930-0.10%
2020/06/04886.651888.0486.50-109,056-0.11%
2020/06/03486.151385.7585.90-99,109-0.10%
2020/06/02685.43586.7684.0019,1140.01%
2020/06/01684.27884.2685.20-29,265-0.02%
2020/05/28582.14683.0581.50-19,550-0.01%
2020/05/27584.62284.4584.0039,5390.03%
2020/05/26485.501985.0184.50-159,532-0.16%
2020/05/25281.70283.2083.4009,4390.00%
2020/05/221983.191382.9481.9069,4450.06%
2020/05/212483.861783.7884.5079,3720.07%
2020/05/201178.781379.1178.20-29,126-0.02%
2020/05/19478.901278.3377.70-89,054-0.09%
2020/05/18280.60681.9879.10-48,949-0.04%
2020/05/151782.776085.6683.50-438,879-0.48%
2020/05/141287.371588.2385.20-38,911-0.03%
2020/05/132687.632287.7088.4049,0000.04%
2020/05/121587.292687.5586.10-119,134-0.12%
2020/05/112087.821987.7887.3019,6610.01%
2020/05/08585.621985.2384.80-149,777-0.14%
2020/05/07982.877482.7983.70-659,807-0.66%
2020/05/06882.1812481.9881.70-1169,836-1.18% 大賣/鉅額交易
2020/05/051685.242084.7183.50-49,946-0.04%
2020/05/041384.751484.8285.00-19,910-0.01%
2020/04/30583.02183.2082.7049,8510.04%
2020/04/29882.801283.0981.90-49,859-0.04%
2020/04/2800.00482.0082.00-49,997-0.04%
2020/04/27682.35880.0083.00-29,876-0.02%
2020/04/24978.271077.8277.70-19,790-0.01%
2020/04/231977.651877.9278.10110,1570.01%
2020/04/221175.79873.9876.80310,4290.03%
2020/04/211376.811475.8875.00-110,445-0.01%
2020/04/201477.943278.4478.60-1810,568-0.17%
2020/04/174079.781480.6479.402610,5650.25%
2020/04/161276.572376.4278.00-1110,358-0.11%
2020/04/151574.751274.7874.70310,1450.03%
2020/04/14773.517873.0773.60-719,967-0.71%
2020/04/13472.98273.7572.1029,8710.02%
2020/04/10973.184772.5374.50-389,748-0.39%
2020/04/09772.80572.9671.2029,5530.02%
2020/04/085571.554871.9673.3079,4110.07%
2020/03/312058.3000.0059.00209,1880.22%
2020/03/301056.0000.0056.90109,4850.11%
2020/03/2715059.78158.5057.001499,6801.54% 大買/鉅額交易
2020/03/268055.45259.0058.50789,8430.79%
2020/03/2500.00455.3055.30-410,074-0.04%
2020/03/20248.5500.0048.55210,7090.02%
2020/03/18250.0000.0049.05211,7550.02%
2020/03/17255.15355.5054.50-112,081-0.01%
2020/03/16159.9000.0059.90112,0170.01%
2020/03/122176.61674.3373.801511,9950.13%
2020/03/112887.694883.6282.00-2011,586-0.17%
2020/03/101185.341187.0988.90011,2690.00%
2020/03/093488.72887.8085.402611,0520.24%
2020/03/06593.24292.9092.20310,8050.03%
2020/03/05893.211993.3894.40-1110,694-0.10%
2020/03/041290.1310988.9490.50-9710,369-0.94% 大賣/
2020/03/034792.26492.5093.304310,1230.42%
2020/03/022787.031387.0588.001410,3660.14%
2020/02/27289.75290.2088.90010,6080.00%
2020/02/26792.03392.1091.00410,8010.04%
2020/02/252.692.21492.2392.80-1.411,563-0.01%
2020/02/240.492.00292.0092.00-1.612,057-0.01%
2020/02/21289.7000.0090.70212,1450.02%
2020/02/20189.60589.9690.50-412,200-0.03%
2020/02/19288.45689.0089.60-412,238-0.03%
2020/02/18990.36388.4087.10612,2830.05%
2020/02/173892.645092.5590.30-1212,367-0.10%
2020/02/147192.566292.5292.90912,0390.07%
2020/02/134193.723293.6792.20911,8280.08%
2020/02/122992.823393.2193.90-411,698-0.03%
2020/02/112787.942488.6390.30311,1260.03%
2020/02/101282.571482.5682.10-210,831-0.02%
2020/02/072883.061583.2081.501310,6930.12%
2020/02/062582.72583.5884.502010,6150.19%
2020/02/051079.42779.3479.10310,4670.03%
2020/02/041779.24579.4280.201210,4410.11%
2020/02/0300.00671.8874.70-610,361-0.06%
2020/01/313778.19680.0078.603110,7240.29%
2020/01/201990.23889.8489.601111,2610.10%
2020/01/171389.712189.9390.00-811,488-0.07%
2020/01/163184.864485.4987.20-1311,434-0.11%
2020/01/152184.021184.2483.501011,3030.09%
2020/01/142282.644583.3184.60-2311,542-0.20%
2020/01/131281.27881.4580.60411,5030.03%
2020/01/102080.941680.7180.30411,5290.03%
2020/01/0900.00180.0080.80-111,344-0.01%
2020/01/0200.00182.1080.00-111,458-0.01%
2019/12/2700.00581.8081.00-511,507-0.04%
2019/12/2600.00178.5079.50-111,499-0.01%
2019/12/253181.632882.4477.80311,4760.03%
2019/12/242279.942479.2980.50-211,212-0.02%
2019/12/231477.71577.6077.70911,0840.08%
2019/12/201480.77880.0078.80610,9360.05%
2019/12/192884.312483.5083.00410,8240.04%
2019/12/181482.9611281.8183.00-9810,621-0.92% 大賣/
2019/12/173483.5712582.6882.80-9110,511-0.87% 大賣/
2019/12/162482.073082.7483.50-610,491-0.06%
2019/12/1315482.561680.9679.4013810,0991.37% 大買/鉅額交易
2019/12/125478.661279.0179.70429,4730.44%
2019/12/1100.00172.0072.50-19,150-0.01%
2019/12/0900.001770.9571.50-179,189-0.19%
2019/11/2800.00865.5465.70-89,726-0.08%
2019/11/275667.614766.9066.2099,7920.09%
2019/11/263870.943770.0869.9019,4710.01%
2019/11/252970.605070.5670.30-219,255-0.23%
2019/11/227671.6814471.2471.00-689,023-0.75% 大賣/
2019/11/218268.335266.9470.00308,2750.36%
2019/11/20764.31664.4763.7017,7560.01%
2019/11/19463.65663.9564.10-27,777-0.03%
2019/11/182764.391164.0163.50168,0060.20%
2019/11/15864.45164.0064.0078,0020.09%
2019/11/142163.47564.0064.30167,9850.20%
2019/11/135563.75463.5863.60518,0070.64%
2019/11/124562.132861.8063.60178,0290.21%
2019/11/111761.621060.4860.9078,0440.09%
2019/11/086365.57266.3067.00617,9680.77%
2019/11/07463.953964.8764.20-357,975-0.44%
2019/11/062867.2100.0065.90288,0280.35%
2019/11/05767.401465.9666.60-78,016-0.09%
2019/11/041766.841266.8367.0058,0310.06%
2019/11/012064.211065.1965.70107,9890.13%
2019/10/31264.1500.0062.9027,9700.03%
2019/10/302664.353064.8765.30-47,902-0.05%
2019/10/291162.621061.8062.5017,4590.01%
2019/10/281460.861560.8162.50-17,213-0.01%
2019/10/251158.226058.6158.40-496,847-0.72%
2019/10/245855.763556.1057.10236,6220.35%
2019/10/231254.19954.3453.2036,3880.05%
2019/10/223152.353552.5953.40-46,493-0.06%
2019/10/21950.102150.8150.70-126,472-0.19%
2019/10/1800.00748.8448.75-76,602-0.11%
2019/10/14645.8300.0045.8566,8860.09%
2019/10/08247.20246.8046.8007,2480.00%
2019/10/07248.08448.3647.80-27,375-0.03%
2019/10/04548.80648.4648.00-17,409-0.01%
2019/10/03148.3000.0048.4517,4880.01%
2019/10/02347.1500.0047.6537,5220.04%
2019/10/01448.36148.1047.8037,6840.04%
2019/09/2700.00547.7047.80-57,994-0.06%
2019/09/26548.0600.0047.7058,0550.06%
2019/09/25248.50348.6248.60-17,997-0.01%
2019/09/242050.191449.6549.2067,9720.08%
2019/09/231150.32750.8051.6047,8200.05%
2019/09/201249.811049.6049.6527,6580.03%
2019/09/19649.953250.1549.75-267,631-0.34%
2019/09/181048.501048.6548.7007,4520.00%
2019/09/17848.95848.2948.2007,4290.00%
2019/09/16249.48249.6549.1507,4060.00%
2019/09/12749.11549.0149.1027,3550.03%
2019/09/111949.281749.0648.9027,3470.03%
2019/09/101348.701248.4548.7017,2870.01%
2019/09/091349.72149.4549.55127,2980.16%
2019/09/06450.21750.6649.60-37,253-0.04%
2019/09/05149.6500.0049.1016,9930.01%
2019/09/04849.391249.3849.00-46,930-0.06%
2019/09/031048.141148.0548.15-16,843-0.01%
2019/09/02947.81247.7547.8076,7900.10%
2019/08/30547.802247.9248.10-176,767-0.25%
2019/08/292546.971046.8546.95156,6530.23%
2019/08/28647.251047.0946.50-46,616-0.06%
2019/08/27546.1000.0045.7556,5070.08%
2019/08/26845.86445.2845.2546,4830.06%
2019/08/231147.67647.3047.1056,4190.08%
2019/08/221149.801448.3948.20-36,365-0.05%
2019/08/213049.032849.2549.5026,2190.03%
2019/08/19546.62647.3347.20-15,832-0.02%
2019/08/161147.38947.7946.1525,7680.03%
2019/08/15247.00247.7049.1005,5590.00%
2019/08/14348.43248.0047.7015,4920.02%
2019/08/13948.36948.0147.7005,4150.00%
2019/08/12248.801149.1448.90-95,341-0.17%
2019/08/08546.35646.8347.85-15,247-0.02%
2019/08/071045.10644.4044.3045,1220.08%
2019/08/06443.81444.9945.0505,0750.00%
2019/08/05346.50147.1546.3524,9920.04%
2019/08/021446.7200.0046.50144,9360.28%
2019/08/01248.18348.1348.25-14,875-0.02%
2019/07/31448.73548.6249.00-14,831-0.02%
2019/07/30347.371147.8147.50-84,736-0.17%
2019/07/29150.10250.4049.50-14,617-0.02%
2019/07/26651.38851.7351.00-24,519-0.04%
2019/07/25251.10451.1351.50-24,353-0.05%
2019/07/241150.641150.7351.5004,2230.00%
2019/07/234949.334049.2848.0593,8580.23%
2019/07/222046.892547.4148.95-53,506-0.14%
2019/07/192143.942444.4044.50-33,149-0.10%
2019/07/18143.45143.6541.9502,8770.00%
2019/07/17743.65843.9343.25-12,829-0.04%
2019/07/16543.961044.2044.00-52,815-0.18%
2019/07/15543.491143.4243.65-62,741-0.22%
2019/07/123344.462744.6443.1062,7020.22%
2019/07/11442.45642.2543.00-22,412-0.08%
2019/07/10540.8200.0040.8052,3160.22%
2019/07/09541.6000.0040.4052,4100.21%
2019/07/08542.50342.0041.3022,3240.09%
2019/07/0500.00341.5342.40-32,310-0.13%
2019/07/04540.03840.2840.30-32,161-0.14%
2019/07/0300.001937.1839.30-191,933-0.98%
2019/07/021035.6500.0035.75101,8500.54%
2019/07/0100.00335.2535.20-31,845-0.16%
2019/06/2800.00434.5034.35-41,851-0.22%
2019/06/27233.8500.0033.8021,8870.11%
2019/06/25233.8500.0033.6521,9710.10%
2019/06/24234.05234.2034.2002,0780.00%
2019/06/2100.00435.2134.65-42,070-0.19%
2019/06/2000.00134.7534.55-12,057-0.05%
2019/06/19234.58134.5034.4012,0780.05%
2019/06/18434.501034.4034.70-62,061-0.29%
2019/06/17634.881035.1534.85-42,070-0.19%
2019/06/14333.9500.0033.8032,0160.15%
2019/06/13433.8300.0033.6042,0220.20%
2019/06/12734.181034.5334.30-32,045-0.15%
2019/06/111633.811534.3734.0012,0450.05%
2019/06/1000.00332.2032.45-31,978-0.15%
2019/06/0600.00431.7531.65-41,978-0.20%
2019/06/04731.6600.0031.4071,9800.35%
2019/05/311432.8800.0032.55142,0410.69%
2019/05/30932.75332.4032.3562,0380.29%
2019/05/29332.5200.0032.6032,0410.15%
2019/05/2800.00431.6533.15-42,048-0.20%
2019/05/27332.00331.5531.5502,0750.00%
2019/05/24331.4000.0031.8532,0890.14%
2019/05/2100.00133.4533.90-12,175-0.05%
2019/05/20334.0500.0033.4532,2270.13%
2019/05/17135.5000.0033.9512,2850.04%
2019/05/15136.15236.0336.15-12,541-0.04%
2019/05/1400.00134.9535.10-12,621-0.04%
2019/05/0900.00137.1536.10-12,759-0.04%
2019/05/08337.8500.0037.7532,7680.11%
2019/05/03140.0000.0039.7513,4050.03%
2019/04/30239.15239.6039.6003,5700.00%
2019/04/29240.75139.4039.3013,5620.03%
2019/04/2600.00140.8040.75-13,544-0.03%
2019/04/25342.0500.0042.0033,5230.09%
2019/04/24242.9000.0042.0523,5220.06%
2019/04/2300.00142.3542.50-13,508-0.03%
2019/04/22143.1000.0043.3013,4970.03%
2019/04/18141.90141.3541.4003,4470.00%
2019/04/17344.2200.0043.6033,3870.09%
2019/04/16243.08343.7343.30-13,329-0.03%
2019/04/151743.901743.9944.0003,2600.00%
2019/04/1200.00242.0042.00-23,118-0.06%
2019/04/11241.60842.8641.20-63,102-0.19%
2019/04/09142.20542.5842.70-43,017-0.13%
2019/04/0800.00241.5041.45-22,915-0.07%
2019/04/0300.00540.8540.90-52,892-0.17%
2019/04/02241.30242.1041.4502,8860.00%
2019/04/01441.51141.2040.9532,8580.10%
2019/03/28541.73741.7940.70-22,797-0.07%
2019/03/27641.381041.5141.60-42,738-0.15%
2019/03/26439.08239.6039.0022,6350.08%
2019/03/22639.781240.0840.50-62,641-0.23%
2019/03/21339.10439.0039.00-12,615-0.04%
2019/03/20139.6500.0039.1512,6310.04%
2019/03/1900.00239.3539.15-22,632-0.08%
2019/03/18139.35139.4039.3502,6450.00%
2019/03/15339.4700.0039.4532,6550.11%
2019/03/1400.00238.4038.50-22,645-0.08%
2019/03/1200.00139.3538.50-12,703-0.04%
2019/03/11738.85238.8038.8552,7360.18%
2019/03/081038.031038.4538.4502,8140.00%
2019/03/07238.1000.0038.0022,8720.07%
2019/02/2700.002040.0940.00-202,970-0.67%
2019/02/22141.0000.0040.7513,0240.03%
2019/02/21242.10541.9641.50-33,023-0.10%
2019/02/20240.90141.0541.1012,9840.03%
2019/02/19841.73342.1841.4052,9630.17%
2019/02/18441.08441.0541.1002,9400.00%
2019/02/152243.09642.8042.00162,8970.55%
2019/02/14543.582742.7043.25-222,836-0.78%
2019/02/131141.15440.8141.1072,6980.26%
2019/02/12239.7500.0039.5522,6290.08%
2019/02/112640.161539.7139.80112,6240.42%
2019/01/30437.6500.0038.0042,5630.16%
2019/01/29237.5300.0037.4522,6230.08%
2019/01/28238.25538.4338.20-32,676-0.11%
2019/01/25638.225537.9038.10-492,673-1.83%
2019/01/242638.232738.2238.30-12,630-0.04%
2019/01/231435.901336.2637.0012,1590.05%
2019/01/1800.001032.8033.55-102,082-0.48%
2019/01/16232.15232.4533.1002,1640.00%
2019/01/10134.0000.0033.6012,2810.04%
2019/01/09133.2500.0033.3012,3150.04%
2018/12/28234.0000.0034.0022,7040.07%
2018/12/273533.9000.0033.65352,8161.24%
2018/12/241534.9000.0034.90152,8390.53%
2018/12/17236.2000.0036.2022,8980.07%
2018/12/1300.00237.4837.55-22,962-0.07%
2018/12/111235.781036.1036.0022,9890.07%
2018/12/06237.5500.0036.5023,1940.06%
2018/12/05138.6500.0038.6513,2040.03%
2018/12/04140.55240.6040.00-13,221-0.03%
2018/12/03340.78240.3540.8013,2420.03%
2018/11/3000.00337.7338.00-33,177-0.09%
2018/11/29637.553736.9936.50-313,152-0.98%
2018/11/283536.30335.8036.30323,1501.02%
2018/11/271035.001135.1735.50-13,147-0.03%
2018/11/26234.30234.3034.3003,1640.00%
2018/11/23233.851233.9633.75-103,191-0.31%
2018/11/221035.7500.0033.80103,2310.31%
2018/11/19334.4700.0034.5033,3080.09%
2018/11/1600.00134.5534.10-13,358-0.03%
2018/11/15233.8000.0033.7023,4160.06%
2018/11/14534.67234.4034.4033,5000.09%
2018/11/08336.8300.0035.1033,9530.08%
2018/11/07135.10136.0036.0003,9380.00%
2018/11/06135.751637.0934.85-153,983-0.38%
2018/11/051136.51236.2537.3593,9800.23%
2018/11/02135.60335.9035.00-23,990-0.05%
2018/10/31532.8000.0033.0054,0140.12%
2018/10/29132.45132.0032.0004,1480.00%
2018/10/26131.75132.2032.3504,1630.00%
2018/10/25333.17132.8032.3024,1450.05%
2018/10/24635.28335.0335.3534,1140.07%
2018/10/2300.00235.6334.90-24,101-0.05%
2018/10/22335.13335.4736.0504,0800.00%
2018/10/17135.8000.0035.5014,0510.02%
2018/10/16135.40135.1035.5004,1090.00%
2018/10/15934.41934.2934.5004,1190.00%
2018/10/12331.70231.0032.3514,0890.02%
2018/10/1100.00431.6331.35-44,057-0.10%
2018/10/09335.30338.1034.8004,0300.00%
2018/10/08239.93137.8537.8514,0210.02%
2018/10/05540.79440.7339.8014,1600.02%
2018/10/04144.0000.0044.1514,0880.02%
2018/10/03144.8500.0044.6014,1110.02%
2018/09/28544.64244.5044.5034,2410.07%
2018/09/2700.00144.7044.75-14,267-0.02%
2018/09/18145.0000.0044.8514,3660.02%
2018/09/17247.1000.0046.9524,4100.05%
2018/09/14546.50546.8047.9004,4380.00%
2018/09/13245.38145.5045.0514,4330.02%
2018/09/12143.50142.9043.2004,4450.00%
2018/09/11146.7500.0046.9014,4970.02%
2018/09/10147.80146.2046.2004,7750.00%
2018/09/07249.80250.5049.2504,8780.00%
2018/09/05152.00151.9051.4004,9100.00%
2018/09/04251.40251.1051.9004,9270.00%
2018/09/03450.90750.8449.80-34,920-0.06%
2018/08/31451.70450.5051.4004,9440.00%
2018/08/3000.00350.8350.50-35,026-0.06%
2018/08/28850.35450.9550.7045,1220.08%
2018/08/27148.30348.3248.45-25,167-0.04%
2018/08/24447.03346.4047.0515,2230.02%
2018/08/23246.48446.6947.60-25,431-0.04%
2018/08/222946.672946.8846.9505,5050.00%
2018/08/21546.11645.7546.50-15,605-0.02%
2018/08/201246.034447.6344.60-325,688-0.56%
2018/08/173153.71454.6049.20275,5770.48%
2018/08/1500.00155.2055.30-15,824-0.02%
2018/08/14255.8500.0056.7026,2810.03%
2018/08/10660.206058.5258.20-546,505-0.83%
2018/08/09161.10561.9661.00-46,484-0.06%
2018/08/07461.2000.0060.6046,6230.06%
2018/08/062755.582354.8559.2046,6010.06%
2018/08/02259.90260.7059.8006,5680.00%
2018/08/0100.00160.5060.30-16,598-0.02%
2018/07/30158.0000.0057.7016,6480.02%
2018/07/27259.50259.5059.6006,7010.00%
2018/07/24258.5000.0059.6026,8470.03%
2018/07/23258.2000.0058.2026,8740.03%
2018/07/20364.30763.3163.40-46,858-0.06%
2018/07/18163.1000.0062.8016,9150.01%
2018/07/1700.00463.3362.80-46,945-0.06%
2018/07/161063.13963.1363.0016,9350.01%
2018/07/131465.48764.7363.8076,8920.10%
2018/07/1200.00559.4659.80-56,751-0.07%
2018/07/113356.77258.3558.10316,7820.46%
2018/07/103056.4000.0057.50306,7940.44%
2018/07/05658.75257.7057.6046,8710.06%
2018/07/0400.00458.9558.60-46,896-0.06%
2018/07/02260.65360.9761.00-16,962-0.01%
2018/06/29159.20160.1060.8006,9710.00%
2018/06/28257.95558.2458.00-36,950-0.04%
2018/06/27459.30160.7058.8036,9700.04%
2018/06/26159.9000.0060.0016,9480.01%
2018/06/25660.9200.0060.9066,9640.09%
2018/06/22363.17663.3063.00-37,101-0.04%
2018/06/2100.00665.0065.30-67,276-0.08%
2018/06/202062.92362.6764.10177,2780.23%
2018/06/19964.381764.3964.30-87,169-0.11%
2018/06/15672.02871.7571.40-26,933-0.03%
2018/06/1400.00170.2070.40-16,884-0.01%
2018/06/12170.90270.7570.50-17,086-0.01%
2018/06/111370.2500.0070.10137,2710.18%
2018/06/08171.1000.0071.5017,3450.01%
2018/06/072173.641973.7972.9027,6120.03%
2018/06/0600.00174.2073.00-17,774-0.01%
2018/06/0400.00373.7772.70-37,807-0.04%
2018/06/011270.05870.0370.1047,7510.05%
2018/05/311471.521272.1270.9027,7040.03%
2018/05/301173.02773.7973.0047,5710.05%
2018/05/29376.771077.0174.90-77,497-0.09%
2018/05/28975.60875.7875.1017,3780.01%
2018/05/25774.43674.4773.2017,2710.01%
2018/05/24573.8610.174.6173.80-5.17,205-0.07%
2018/05/23371.10471.0870.70-17,078-0.01%
2018/05/222472.302872.3872.20-47,194-0.06%
2018/05/211469.341869.0669.40-46,877-0.06%
2018/05/18863.59564.7063.1036,9790.04%
2018/05/16266.70566.4466.40-37,154-0.04%
2018/05/151165.501465.9267.00-37,358-0.04%
2018/05/14262.10362.3363.40-17,452-0.01%
2018/05/11163.2000.0062.3017,4820.01%
2018/05/1000.00562.6464.50-57,516-0.07%
2018/05/09362.10563.5061.90-27,592-0.03%
2018/05/07662.10562.5062.9017,8230.01%
2018/05/04560.74461.0561.5017,8860.01%
2018/05/03359.90559.7659.50-27,912-0.03%
2018/05/02459.33660.1360.40-28,047-0.02%
2018/04/3000.00256.3557.90-28,141-0.02%
2018/04/27354.70354.7054.9008,2630.00%
2018/04/26355.3000.0053.7038,5580.04%
2018/04/241455.561057.7056.0048,8060.05%
2018/04/2300.00260.6059.20-29,012-0.02%
2018/04/1900.00162.0061.90-19,529-0.01%
2018/04/181361.08761.1061.2069,6430.06%
2018/04/17661.00562.0060.7019,8950.01%
2018/04/16263.8500.0063.30210,0930.02%
2018/04/1300.00263.5563.50-210,590-0.02%
2018/04/12560.06460.6362.40110,7740.01%
2018/04/11960.79361.0061.10610,9480.05%
2018/04/10564.5000.0063.00511,1670.04%
2018/04/03963.341263.8164.10-311,541-0.03%
2018/04/02167.00367.0766.30-211,640-0.02%
2018/03/31266.3000.0066.20211,8380.02%
2018/03/30267.95566.7066.20-311,981-0.03%
2018/03/28567.2400.0066.20512,2850.04%
2018/03/27368.97572.3668.40-212,524-0.02%
2018/03/26768.361768.7970.60-1012,551-0.08%
2018/03/23364.67364.2065.70012,5420.00%
2018/03/22567.16267.3566.10312,7250.02%
2018/03/21268.35468.2367.80-212,931-0.02%
2018/03/201666.841466.9767.20213,2390.02%
2018/03/19671.15570.3669.00113,7170.01%
2018/03/16170.40370.1370.30-213,950-0.01%
2018/03/15371.271670.9371.20-1314,241-0.09%
2018/03/141168.17868.0668.90314,5390.02%
2018/03/131868.211367.6568.00514,9880.03%
2018/03/122465.331265.1465.601215,1850.08%
2018/03/09259.75460.5059.70-215,259-0.01%
2018/03/0800.00658.6058.40-615,516-0.04%
2018/03/07257.901158.2758.00-915,768-0.06%
2018/03/06257.70357.7358.00-116,338-0.01%
2018/03/05558.121557.9056.80-1016,639-0.06%
2018/03/02257.70357.7058.20-117,129-0.01%
2018/03/01556.96256.7557.50317,4250.02%
2018/02/27358.07658.1257.20-317,791-0.02%
2018/02/26557.92457.8856.90117,9870.01%
2018/02/23259.00258.8558.70018,2800.00%
2018/02/22356.33357.8356.80018,6950.00%
2018/02/21953.671353.8853.40-418,942-0.02%
2018/02/121154.051052.7451.60119,1350.01%
2018/02/09157.301257.3057.30-1119,299-0.06%
2018/02/0896.265.988863.2963.608.219,5810.04%
2018/02/072968.746.267.7964.5022.819,7610.12%
2018/02/067270.437268.9467.60019,9250.00%
2018/02/051474.9100.0075.101419,7350.07%
2018/02/021277.82478.1078.00819,9660.04%
2018/02/015078.247278.0877.50-2220,568-0.11%
2018/01/311876.76177.1077.501721,1350.08%
2018/01/302277.424576.9175.60-2321,137-0.11%
2018/01/292076.59876.5376.001221,2180.06%
2018/01/26175.20375.0375.00-221,171-0.01%
2018/01/255277.475976.2475.00-721,192-0.03%
2018/01/241575.32874.0077.30721,4100.03%
2018/01/239176.537675.8475.501521,2820.07%
2018/01/225976.314276.6776.001721,2290.08%
2018/01/191380.092380.1679.60-1021,023-0.05%
2018/01/182679.85480.0878.702220,8940.11%
2018/01/174579.434779.4378.70-220,796-0.01%
2018/01/16778.50579.1278.30220,5980.01%
2018/01/151678.742677.8880.10-1020,533-0.05%
2018/01/12973.18373.3073.50620,3120.03%
2018/01/116973.106373.1972.70620,5260.03%
2018/01/102271.832871.4171.00-620,382-0.03%
2018/01/092575.202275.1173.60320,3140.01%
2018/01/083382.981981.2980.801419,9970.07%
2018/01/052284.241984.8584.30320,2340.01%
2018/01/043583.243483.4983.70120,0930.00%
2018/01/031681.261581.3980.70119,8290.01%
2018/01/02180.1000.0079.90119,7450.01%
精材 相關文章