創意 (3443)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1125
漲跌
▲20
漲幅
+1.81%
成交量
2,162張
產業
上市半導體類股▲1.44%
1111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	6	1134.16	5	1135.00	1105.00	1	3,378	0.03%
2024/04/19	5	1172.95	4.4	1151.51	1155.00	0.7	3,378	0.02%
2024/04/18	0.1	1226.67	0.1	1212.70	1215.00	0	3,372	0.00%
2024/04/17	0	1195.00	0	1200.00	1200.00	0	3,447	0.00%
2024/04/16	2.3	1148.99	2.4	1148.92	1185.00	-0.2	3,487	0.00%
2024/04/15	1	1180.78	0	1174.00	1160.00	1	3,447	0.03%
2024/04/12	4.1	1264.05	2.5	1278.00	1255.00	1.6	3,408	0.05%
2024/04/11	1	1315.00	1	1325.00	1325.00	0	3,376	0.00%
2024/04/10	2	1324.95	3	1334.99	1320.00	-1	3,377	-0.03%
2024/04/09	5.1	1331.87	4	1336.25	1315.00	1.1	3,391	0.03%
2024/04/08	7.3	1330.37	6.1	1323.46	1300.00	1.2	3,398	0.04%
2024/04/03	1.4	1390.14	0.1	1390.71	1385.00	1.3	3,365	0.04%
2024/04/02	4.7	1373.56	5.1	1383.98	1375.00	-0.3	3,355	-0.01%
2024/04/01	4	1270.03	4	1270.12	1295.00	0	3,319	0.00%
2024/03/29	4.1	1258.94	4	1255.04	1245.00	0.1	3,311	0.00%
2024/03/28	0	1229.55	0	0.00	1220.00	0	3,300	0.00%
2024/03/27	2.2	1243.62	2.2	1253.03	1240.00	0	3,322	0.00%
2024/03/26	4.2	1288.20	4	1301.24	1265.00	0.2	3,318	0.00%
2024/03/25	6.2	1311.05	6	1307.51	1295.00	0.2	3,327	0.01%
2024/03/22	3.1	1313.50	3	1319.99	1320.00	0.1	3,343	0.00%
2024/03/21	6.4	1311.72	7	1304.29	1300.00	-0.6	3,351	-0.02%
2024/03/20	0	1314.00	0.2	1339.90	1295.00	-0.2	3,375	-0.01%
2024/03/19	4.2	1314.01	3.1	1311.63	1320.00	1.2	3,431	0.03%
2024/03/18	5.3	1367.31	20	1353.25	1355.00	-14.7	3,441	-0.43%
2024/03/15	4	1381.39	4	1372.67	1340.00	0	3,481	0.00%
2024/03/14	4.2	1356.58	3	1348.43	1340.00	1.1	3,549	0.03%
2024/03/13	4.1	1393.61	2	1389.94	1330.00	2.1	3,638	0.06%
2024/03/12	2	1477.37	6	1474.15	1445.00	-4	3,635	-0.11%
2024/03/11	1	1480.19	0	1500.00	1475.00	1	3,718	0.03%
2024/03/08	4	1555.00	4.1	1545.78	1490.00	-0.1	3,733	0.00%
2024/03/07	4.2	1524.92	4	1536.05	1550.00	0.1	3,734	0.00%
2024/03/06	1.1	1525.33	1.3	1547.79	1525.00	-0.2	3,714	-0.01%
2024/03/05	5	1566.00	5	1565.00	1565.00	0	3,728	0.00%
2024/03/04	10	1575.46	10.3	1547.49	1545.00	-0.3	3,747	-0.01%
2024/03/01	4.1	1584.78	7.1	1594.71	1580.00	-3	3,742	-0.08%
2024/02/29	8.1	1542.64	10.1	1530.63	1590.00	-2	3,729	-0.05%
2024/02/27	2	1475.33	2	1480.00	1470.00	0	3,680	0.00%
2024/02/26	3	1445.00	4	1447.50	1445.00	-1	3,694	-0.03%
2024/02/23	6.1	1466.68	8	1478.13	1455.00	-1.9	3,725	-0.05%
2024/02/22	7	1484.27	7	1471.43	1465.00	0	3,745	0.00%
2024/02/21	4.1	1481.66	2.1	1524.93	1470.00	2.1	3,736	0.06%
2024/02/20	3	1553.34	2	1550.06	1560.00	1	3,737	0.03%
2024/02/19	7	1528.63	3	1526.68	1525.00	4	3,744	0.11%
2024/02/16	2.3	1491.24	3	1516.67	1520.00	-0.8	3,787	-0.02%
2024/02/15	6.2	1449.59	6	1445.00	1460.00	0.2	3,758	0.01%
2024/02/05	7.3	1445.39	2.1	1472.07	1435.00	5.2	3,725	0.14%
2024/02/02	2	1572.94	2	1587.50	1590.00	0	3,664	0.00%
2024/02/01	6.2	1517.89	6	1515.00	1545.00	0.2	3,699	0.00%
2024/01/31	2.1	1579.01	2	1560.00	1545.00	0.1	3,683	0.00%
2024/01/30	3.1	1561.49	4	1562.50	1565.00	-0.9	3,686	-0.02%
2024/01/29	3.1	1573.41	2.1	1562.96	1560.00	1.1	3,669	0.03%
2024/01/26	2.2	1552.29	2	1552.50	1545.00	0.2	3,682	0.01%
2024/01/25	14.7	1598.94	19	1615.79	1555.00	-4.3	3,671	-0.12%
2024/01/24	5.1	1669.18	2	1697.50	1660.00	3.1	3,599	0.09%
2024/01/23	16.2	1731.16	5.1	1739.51	1705.00	11.1	3,610	0.31%
2024/01/22	4.1	1710.30	4	1713.75	1715.00	0.1	3,579	0.00%
2024/01/19	2.1	1714.32	2	1769.84	1675.00	0.1	3,564	0.00%
2024/01/18	2	1729.95	2	1722.54	1725.00	0	3,513	0.00%
2024/01/17	1.1	1686.51	1	1695.00	1680.00	0.1	3,539	0.00%
2024/01/16	3	1753.19	1	1740.00	1735.00	2	3,557	0.06%
2024/01/15	9.5	1777.63	6	1772.51	1760.00	3.5	3,620	0.10%
2024/01/12	0	1812.73	0	1815.00	1810.00	0	3,637	0.00%
2024/01/11	12	1841.25	15.5	1848.71	1860.00	-3.5	3,666	-0.10%
2024/01/10	3	1726.67	4	1756.54	1790.00	-1	3,646	-0.03%
2024/01/09	4	1699.99	6	1704.17	1690.00	-2	3,656	-0.05%
2024/01/08	1	1674.98	1	1670.00	1665.00	0	3,680	0.00%
2024/01/05	4	1658.76	4	1655.00	1655.00	0	3,744	0.00%
2024/01/04	2	1640.00	2	1647.50	1630.00	0	3,869	0.00%
2024/01/03	2.1	1645.45	2	1655.02	1640.00	0.1	3,965	0.00%
2024/01/02	10	1718.88	8	1682.01	1670.00	2	3,956	0.05%
2023/12/29	7	1727.87	7.3	1724.14	1740.00	-0.2	3,939	-0.01%
2023/12/28	2	1772.50	2	1752.50	1720.00	0	3,970	0.00%
2023/12/27	7	1757.86	8	1759.34	1760.00	-1	4,003	-0.03%
2023/12/26	3	1765.00	3.1	1763.37	1765.00	-0.1	4,021	0.00%
2023/12/25	6	1745.00	6.1	1750.02	1730.00	-0.1	4,045	0.00%
2023/12/22	4	1746.34	5	1749.00	1750.00	-1	4,061	-0.02%
2023/12/21	3.3	1693.20	3	1694.97	1695.00	0.3	4,043	0.01%
2023/12/20	7.1	1692.88	7	1690.71	1685.00	0	4,038	0.00%
2023/12/19	7	1720.00	6	1719.17	1705.00	1	4,046	0.02%
2023/12/18	9.2	1759.22	7.1	1757.23	1730.00	2.1	4,053	0.05%
2023/12/15	5.2	1809.48	6.1	1799.04	1765.00	-0.8	4,057	-0.02%
2023/12/14	18.1	1827.71	38	1806.45	1805.00	-20	4,037	-0.49%
2023/12/13	19	1833.95	16	1815.34	1810.00	3	3,988	0.07%
2023/12/12	26	1835.53	16	1795.03	1790.00	10	4,016	0.25%
2023/12/11	31	1837.42	21.1	1830.71	1825.00	9.9	4,011	0.25%
2023/12/08	29.1	1783.40	34.2	1845.55	1895.00	-5.1	3,964	-0.13%
2023/12/07	5	1682.22	16.1	1701.15	1725.00	-11	3,850	-0.29%
2023/12/06	19	1675.28	52.4	1677.97	1680.00	-33.3	3,823	-0.87%
2023/12/05	6.2	1613.92	8.2	1614.66	1630.00	-2	3,747	-0.05%
2023/12/04	9.3	1623.12	9.1	1629.01	1595.00	0.2	3,784	0.01%
2023/12/01	3	1621.81	4.1	1641.39	1630.00	-1.1	3,779	-0.03%
2023/11/30	8	1633.78	8.1	1642.50	1650.00	-0.1	3,777	0.00%
2023/11/29	5.2	1614.73	6	1612.50	1625.00	-0.8	3,771	-0.02%
2023/11/28	8.1	1643.14	32.4	1651.67	1645.00	-24.3	3,780	-0.64%
2023/11/27	4.1	1644.54	3	1664.87	1610.00	1.1	3,790	0.03%
2023/11/24	5	1675.09	5	1684.00	1655.00	0	3,806	0.00%
2023/11/22	1.1	1750.95	4.2	1765.08	1785.00	-3.1	3,811	-0.08%
2023/11/21	2	1742.43	2.4	1731.37	1740.00	-0.3	3,822	-0.01%
2023/11/20	10.1	1719.12	5	1734.00	1715.00	5.1	3,880	0.13%
2023/11/17	3.1	1734.92	7.1	1711.50	1735.00	-4	3,988	-0.10%
2023/11/16	10.2	1660.32	7	1664.26	1675.00	3.2	4,017	0.08%
2023/11/15	15	1720.68	15	1723.34	1675.00	0	4,071	0.00%
2023/11/14	5	1710.09	5.1	1725.92	1735.00	0	4,071	0.00%
2023/11/13	24	1728.54	22.2	1706.38	1700.00	1.8	4,139	0.04%
2023/11/10	12	1678.34	10.1	1670.47	1670.00	2	4,131	0.05%
2023/11/09	14.1	1668.21	11.5	1664.98	1665.00	2.6	4,138	0.06%
2023/11/08	9.3	1571.18	11	1580.47	1620.00	-1.8	4,087	-0.04%
2023/11/07	3	1556.67	3.1	1546.73	1555.00	-0.1	4,075	0.00%
2023/11/06	5.1	1548.10	3	1555.00	1560.00	2.1	4,128	0.05%
2023/11/03	1	1540.00	0	0.00	1525.00	1	4,176	0.02%
2023/11/02	5	1526.00	6	1532.51	1520.00	-1	4,222	-0.02%
2023/11/01	2	1465.00	2	1462.50	1485.00	0	4,230	0.00%
2023/10/31	3.1	1469.36	2	1448.17	1435.00	1.1	4,254	0.03%
2023/10/30	5	1491.04	5.1	1501.04	1500.00	-0.1	4,333	0.00%
2023/10/27	8.1	1460.97	8	1473.75	1480.00	0.1	4,352	0.00%
2023/10/26	3.1	1437.16	3.2	1449.87	1425.00	-0.1	4,303	0.00%
2023/10/25	3.1	1508.76	3.1	1521.29	1490.00	0	4,292	0.00%
2023/10/24	0.2	1465.23	0	0.00	1465.00	0.2	4,265	0.00%
2023/10/23	8.1	1492.68	8	1485.63	1450.00	0.1	4,255	0.00%
2023/10/20	3.1	1606.94	3.1	1595.39	1590.00	0.1	4,216	0.00%
2023/10/19	0.3	1636.94	1.1	1636.81	1630.00	-0.8	4,189	-0.02%
2023/10/18	2	1677.26	2.1	1690.78	1635.00	-0.1	4,180	0.00%
2023/10/17	21.2	1746.41	29.3	1695.43	1685.00	-8.1	4,137	-0.20%
2023/10/16	3.3	1685.97	3.2	1693.16	1715.00	0.1	4,153	0.00%
2023/10/13	1.3	1682.48	1.3	1698.42	1695.00	0	4,154	0.00%
2023/10/12	10.4	1620.84	10.2	1684.29	1695.00	0.1	4,135	0.00%
2023/10/11	1.1	1507.83	11.3	1551.76	1575.00	-10.2	4,069	-0.25%
2023/10/06	3.1	1412.19	1	1420.19	1435.00	2	4,066	0.05%
2023/10/05	7	1410.74	6	1419.98	1425.00	1	4,091	0.02%
2023/10/04	12.1	1424.20	7	1412.13	1400.00	5	4,108	0.12%
2023/10/03	10.1	1416.90	10.1	1439.49	1430.00	0.1	4,088	0.00%
2023/10/02	2	1405.12	2	1407.50	1410.00	0	4,081	0.00%
2023/09/28	4	1388.88	4	1391.25	1365.00	0	4,075	0.00%
2023/09/27	6.1	1374.00	5.3	1379.92	1360.00	0.9	4,099	0.02%
2023/09/26	4	1408.81	5	1413.00	1405.00	-1	4,097	-0.02%
2023/09/25	27	1405.37	3.1	1408.44	1410.00	24	4,102	0.58%
2023/09/22	5.2	1378.54	5	1356.00	1390.00	0.2	4,098	0.00%
2023/09/21	1.1	1314.91	24.1	1320.81	1320.00	-23	4,098	-0.56%
2023/09/20	3	1396.55	3.1	1412.46	1360.00	0	4,117	0.00%
2023/09/19	5	1448.00	5	1471.00	1425.00	0	4,127	0.00%
2023/09/18	4	1457.48	2	1460.00	1440.00	2	4,134	0.05%
2023/09/15	4	1493.75	4.2	1497.32	1480.00	-0.2	4,170	0.00%
2023/09/14	1.4	1470.82	2	1484.70	1470.00	-0.6	4,130	-0.01%
2023/09/13	4.1	1457.61	4	1447.49	1460.00	0.1	4,127	0.00%
2023/09/12	5	1393.00	5	1396.99	1385.00	0	4,110	0.00%
2023/09/11	7	1382.85	7	1377.83	1360.00	0	4,173	0.00%
2023/09/08	3	1396.65	3.1	1394.98	1395.00	-0.1	4,198	0.00%
2023/09/07	3.1	1403.49	3	1406.69	1415.00	0.1	4,259	0.00%
2023/09/06	3	1450.00	3	1461.67	1450.00	0	4,250	0.00%
2023/09/05	2	1435.22	0	0.00	1440.00	2	4,269	0.05%
2023/09/04	6	1435.00	6	1438.33	1445.00	0	4,323	0.00%
2023/09/01	4	1439.86	4.1	1459.86	1405.00	0	4,332	0.00%
2023/08/31	2.1	1462.71	2	1464.95	1460.00	0.1	4,336	0.00%
2023/08/30	21	1526.38	19.1	1491.40	1485.00	1.9	4,326	0.05%
2023/08/29	4.1	1420.66	4.1	1436.47	1500.00	0	4,352	0.00%
2023/08/28	5	1425.90	5	1427.00	1430.00	0	4,341	0.00%
2023/08/25	5.1	1444.71	5.2	1449.74	1430.00	-0.1	4,452	0.00%
2023/08/24	45	1528.44	33.5	1498.63	1485.00	11.5	4,433	0.26%
2023/08/23	48.2	1422.72	45.1	1453.47	1465.00	3	4,424	0.07%
2023/08/22	38.1	1382.74	33.6	1373.28	1370.00	4.5	4,425	0.10%
2023/08/21	26	1388.83	26.2	1345.51	1340.00	-0.2	4,468	0.00%
2023/08/18	22.2	1370.79	22.1	1350.44	1345.00	0.1	4,420	0.00%
2023/08/17	27.2	1364.42	27	1354.82	1365.00	0.2	4,415	0.00%
2023/08/16	7.4	1289.02	8	1281.13	1285.00	-0.5	4,393	-0.01%
2023/08/15	14	1296.43	15.1	1271.03	1265.00	-1.1	4,466	-0.02%
2023/08/14	5	1264.06	5	1273.00	1265.00	0	4,463	0.00%
2023/08/11	9.1	1271.24	8	1271.88	1270.00	1.1	4,490	0.03%
2023/08/10	15.2	1263.66	15	1272.98	1250.00	0.2	4,529	0.00%
2023/08/09	30.1	1379.39	26	1341.54	1340.00	4.1	4,485	0.09%
2023/08/08	15.1	1383.02	15	1343.00	1345.00	0.1	4,499	0.00%
2023/08/07	18.1	1420.88	2	1417.50	1405.00	16.1	4,462	0.36%
2023/08/04	12.2	1391.27	7	1402.16	1380.00	5.1	4,471	0.11%
2023/08/02	12.4	1430.36	9	1443.89	1405.00	3.4	4,461	0.08%
2023/08/01	3.4	1481.62	2.1	1475.12	1475.00	1.3	4,414	0.03%
2023/07/31	0	1635.00	0	1635.00	1635.00	0	4,443	0.00%
2023/07/28	8.1	1813.21	4	1816.30	1815.00	4	4,541	0.09%
2023/07/27	15	1833.66	10	1842.00	1825.00	5	4,599	0.11%
2023/07/26	3	1892.93	4	1893.83	1840.00	-1	4,641	-0.02%
2023/07/25	8.1	1943.15	10.1	1947.42	1885.00	-2	4,702	-0.04%
2023/07/24	7	1891.43	10	1898.51	1885.00	-3	4,724	-0.06%
2023/07/21	3	1878.32	3	1866.71	1905.00	0	4,778	0.00%
2023/07/20	3	1841.56	3	1820.00	1830.00	0	4,868	0.00%
2023/07/19	44.2	1900.75	28.1	1867.12	1850.00	16.2	4,859	0.33%
2023/07/18	28	1835.52	20.1	1803.01	1790.00	7.9	4,850	0.16%
2023/07/17	23	1855.86	19	1815.52	1795.00	4	4,842	0.08%
2023/07/14	19.1	1790.72	19	1832.62	1870.00	0.1	4,826	0.00%
2023/07/13	33.1	1739.98	54	1785.37	1750.00	-20.9	4,810	-0.44%
2023/07/12	2	1630.12	6	1634.17	1630.00	-4	4,728	-0.08%
2023/07/11	11	1599.09	9.1	1601.58	1585.00	1.9	4,749	0.04%
2023/07/10	16	1624.07	10	1617.00	1615.00	6	4,750	0.13%
2023/07/07	10	1641.47	8.9	1618.84	1600.00	1.1	4,775	0.02%
2023/07/06	19	1667.63	13	1655.77	1650.00	6	4,798	0.13%
2023/07/05	10	1623.48	10	1630.00	1635.00	0	4,824	0.00%
2023/07/04	17	1685.59	12	1700.83	1700.00	5	4,826	0.10%
2023/07/03	2.1	1650.48	2.4	1657.54	1670.00	-0.3	4,860	-0.01%
2023/06/30	3	1610.00	2	1605.00	1605.00	1	4,914	0.02%
2023/06/29	6	1593.33	7	1592.84	1600.00	-1	4,975	-0.02%
2023/06/28	2.1	1569.94	3	1586.67	1550.00	-0.9	5,083	-0.02%
2023/06/27	7	1583.57	6.1	1588.24	1560.00	1	5,115	0.02%
2023/06/26	7	1624.26	8	1620.63	1615.00	-1	5,116	-0.02%
2023/06/21	9.5	1646.20	8	1625.11	1625.00	1.4	5,171	0.03%
2023/06/20	6	1685.83	6	1690.83	1690.00	0	5,237	0.00%
2023/06/19	2	1687.27	16.1	1693.29	1700.00	-14	5,267	-0.27%
2023/06/16	23.1	1657.16	6	1653.34	1650.00	17.1	5,328	0.32%
2023/06/15	23	1651.10	29.1	1646.52	1645.00	-6	5,344	-0.11%
2023/06/14	20	1545.72	27.1	1556.64	1565.00	-7	5,390	-0.13%
2023/06/13	23.1	1534.19	46	1547.28	1545.00	-22.9	5,427	-0.42%
2023/06/12	20	1453.00	25.1	1462.96	1465.00	-5	5,431	-0.09%
2023/06/09	23	1435.65	16	1417.83	1405.00	7	5,444	0.13%
2023/06/08	4.1	1415.67	5.2	1379.62	1385.00	-1.1	5,478	-0.02%
2023/06/07	18	1461.67	15	1468.00	1465.00	2.9	5,482	0.05%
2023/06/06	26	1458.84	27	1456.82	1455.00	-1	5,525	-0.02%
2023/06/05	19	1468.14	23	1441.74	1440.00	-4	5,570	-0.07%
2023/06/02	34.1	1513.60	13.2	1427.83	1425.00	20.9	5,613	0.37%
2023/06/01	17	1501.48	28.1	1535.01	1535.00	-11.1	5,680	-0.19%
2023/05/31	22.1	1520.80	17.1	1499.45	1495.00	5.1	5,798	0.09%
2023/05/30	4.1	1511.08	4	1498.75	1490.00	0.1	5,728	0.00%
2023/05/29	48	1514.48	23	1509.35	1515.00	25	5,766	0.43%
2023/05/26	25	1446.19	19.2	1439.89	1435.00	5.8	5,783	0.10%
2023/05/25	5	1370.00	12	1382.50	1390.00	-7	5,721	-0.12%
2023/05/24	7.1	1254.28	5	1247.00	1265.00	2.1	5,684	0.04%
2023/05/23	8	1291.87	8.1	1296.86	1285.00	0	5,731	0.00%
2023/05/22	9	1288.35	6	1285.01	1275.00	3	5,822	0.05%
2023/05/19	4	1222.50	55	1273.36	1280.00	-51	5,888	-0.87%
2023/05/18	2	1175.03	3	1186.57	1165.00	-1	5,967	-0.02%
2023/05/17	16	1151.90	19.5	1163.74	1165.00	-3.5	6,047	-0.06%
2023/05/16	21.1	1163.07	10.1	1136.66	1130.00	11	6,119	0.18%
2023/05/15	4	1143.75	4.1	1143.69	1130.00	-0.1	6,150	0.00%
2023/05/12	23.2	1146.30	32.1	1162.49	1170.00	-8.9	6,256	-0.14%
2023/05/11	4	1123.75	10	1111.49	1105.00	-6	6,376	-0.09%
2023/05/10	21.1	1136.29	8	1122.43	1130.00	13.1	6,464	0.20%
2023/05/09	10.1	1135.55	12.5	1133.60	1140.00	-2.4	6,503	-0.04%
2023/05/08	29	1149.66	25	1132.80	1125.00	4	6,559	0.06%
2023/05/05	25	1120.60	33	1132.42	1140.00	-8	6,623	-0.12%
2023/05/04	23	1104.57	23	1109.57	1105.00	0	6,676	0.00%
2023/05/03	4.2	1092.26	2.4	1093.84	1080.00	1.8	6,633	0.03%
2023/05/02	4.1	1051.73	16.4	1039.09	1095.00	-12.4	6,607	-0.19%
2023/04/28	13.2	994.57	12	997.34	996.00	1.1	6,628	0.02%
2023/04/27	21	963.45	23	966.66	970.00	-2	6,611	-0.03%
2023/04/26	19.1	945.75	18	946.94	957.00	1.1	6,598	0.02%
2023/04/25	27.1	960.83	27	950.67	933.00	0.1	6,626	0.00%
2023/04/24	6	1018.36	6	1017.52	1020.00	0	6,556	0.00%
2023/04/21	33	1038.77	48.1	1016.79	1015.00	-15	6,625	-0.23%
2023/04/20	23.1	1050.71	22	1050.46	1050.00	1.1	6,649	0.02%
2023/04/19	8	1041.88	8	1039.38	1030.00	0	6,737	0.00%
2023/04/18	15	1042.02	14	1036.07	1025.00	1	6,847	0.01%
2023/04/17	2	1075.05	2	1082.50	1070.00	0	6,910	0.00%
2023/04/14	10.4	1084.74	11	1074.55	1085.00	-0.6	6,975	-0.01%
2023/04/13	6.1	1040.00	10.1	1040.03	1030.00	-4	6,998	-0.06%
2023/04/12	29.1	1064.66	29	1072.24	1070.00	0.1	7,067	0.00%
2023/04/11	31	1096.45	27	1075.93	1070.00	4	7,105	0.06%
2023/04/10	24	1100.83	13	1101.53	1100.00	11	7,221	0.15%
2023/04/07	21	1075.72	22	1080.23	1080.00	-1	7,208	-0.01%
2023/04/06	14	1062.17	15	1062.00	1070.00	-1	7,232	-0.01%
2023/03/31	30	1057.67	30	1071.83	1085.00	0	7,240	0.00%
2023/03/30	33.5	1039.02	31	1049.52	1050.00	2.5	7,257	0.03%
2023/03/29	25.1	1036.21	24.1	1030.85	1010.00	1	7,282	0.01%
2023/03/28	24.4	1133.55	18.2	1114.72	1105.00	6.2	7,304	0.09%
2023/03/27	21.3	1162.41	25	1176.00	1180.00	-3.7	7,304	-0.05%
2023/03/24	30	1205.83	37.1	1171.81	1165.00	-7.1	7,341	-0.10%
2023/03/23	28.1	1168.90	37.3	1183.72	1195.00	-9.2	7,318	-0.13%
2023/03/22	23.3	1153.95	39	1158.08	1160.00	-15.7	7,311	-0.22%
2023/03/21	45.2	1150.81	25	1130.20	1125.00	20.2	7,354	0.27%
2023/03/20	14.1	1165.36	28.1	1165.87	1170.00	-14	7,337	-0.19%
2023/03/17	33.1	1154.76	32.2	1142.44	1130.00	0.9	7,407	0.01%
2023/03/16	22.2	1105.06	10	1109.00	1100.00	12.2	7,351	0.17%
2023/03/15	21	1134.74	22	1134.77	1115.00	-1	7,351	-0.01%
2023/03/14	22	1129.52	11.1	1078.56	1060.00	10.9	7,388	0.15%
2023/03/13	19	1107.61	20.3	1124.59	1130.00	-1.3	7,412	-0.02%
2023/03/10	20	1078.76	22	1082.72	1090.00	-2	7,438	-0.03%
2023/03/09	29.6	1117.17	29	1112.24	1110.00	0.6	7,436	0.01%
2023/03/08	62.3	1094.87	60.3	1099.58	1105.00	2.1	7,422	0.03%
2023/03/07	25.1	1071.41	26.1	1072.26	1075.00	-1.1	7,395	-0.01%
2023/03/06	33.2	1074.15	34.1	1078.66	1075.00	-0.9	7,413	-0.01%
2023/03/03	45.3	1168.11	26.4	1181.83	1080.00	18.9	7,356	0.26%
2023/03/02	42.1	1182.39	45.1	1187.96	1195.00	-3	7,319	-0.04%
2023/03/01	34.2	1159.29	15	1155.00	1180.00	19.2	7,390	0.26%
2023/02/24	38.2	1145.08	37.1	1155.90	1160.00	1.1	7,479	0.01%
2023/02/23	6	1074.34	16	1101.48	1115.00	-10	7,472	-0.13%
2023/02/22	27.3	1003.53	18.1	1001.19	1015.00	9.1	7,571	0.12%
2023/02/21	28.3	1030.75	61	1025.41	1035.00	-32.8	7,661	-0.43%
2023/02/20	62.1	998.08	30.3	999.09	995.00	31.7	7,762	0.41%
2023/02/17	61.2	966.45	86.2	970.23	976.00	-25	7,740	-0.32%
2023/02/16	49.4	977.46	56.1	973.85	958.00	-6.7	7,654	-0.09%
2023/02/15	32	920.19	37.6	915.86	926.00	-5.6	7,569	-0.07%
2023/02/14	39.7	916.77	42	922.79	911.00	-2.3	7,512	-0.03%
2023/02/13	27	915.59	27.1	903.51	898.00	-0.1	7,496	0.00%
2023/02/10	39.1	905.29	32	904.78	910.00	7.1	7,592	0.09%
2023/02/09	69	937.30	36	947.11	920.00	33	7,643	0.43%
2023/02/08	22	897.50	40	912.30	925.00	-18	7,538	-0.24%
2023/02/07	12	841.00	22	837.82	841.00	-10	7,608	-0.13%
2023/02/06	19	805.68	8	804.00	798.00	11	7,604	0.14%
2023/02/03	36	859.14	16.1	855.88	860.00	19.9	7,660	0.26%
2023/02/02	16.1	829.90	18	844.78	864.00	-1.9	7,792	-0.02%
2023/02/01	14	790.29	13	790.08	786.00	1	7,945	0.01%
2023/01/31	4	774.00	12	776.42	782.00	-8	8,076	-0.10%
2023/01/30	24	756.83	31	763.03	775.00	-7	8,186	-0.09%
2023/01/17	10	713.60	13	716.85	722.00	-3	8,243	-0.04%
2023/01/16	2	695.50	8	694.13	705.00	-6	8,321	-0.07%
2023/01/13	17	701.76	14	698.36	682.00	3	8,430	0.04%
2023/01/12	4	702.25	2.1	703.93	702.00	2	8,549	0.02%
2023/01/11	9	688.33	10	688.20	701.00	-1	8,701	-0.01%
2023/01/10	8	689.63	7	689.14	692.00	1	8,851	0.01%
2023/01/09	7	683.14	7	681.71	687.00	0	8,932	0.00%
2023/01/06	1	655.00	1	661.00	650.00	0	8,989	0.00%
2023/01/05	34	689.32	27	663.81	650.00	7	9,077	0.08%
2023/01/04	29	683.10	31	682.58	685.00	-2	9,011	-0.02%
2023/01/03	13	673.38	11	675.91	684.00	2	8,930	0.02%
2022/12/30	13	655.15	12	649.58	641.00	1	8,928	0.01%
2022/12/29	6	641.50	8	643.63	650.00	-2	8,960	-0.02%
2022/12/28	14	651.50	14	649.93	636.00	0	8,969	0.00%
2022/12/27	4	703.25	7	701.71	702.00	-3	8,856	-0.03%
2022/12/26	7	714.57	7	708.00	698.00	0	8,885	0.00%
2022/12/23	16	730.38	17	725.00	726.00	-1	8,863	-0.01%
2022/12/22	25	747.24	13	747.46	730.00	12	8,871	0.14%
2022/12/21	6	750.67	6	751.00	750.00	0	8,850	0.00%
2022/12/20	30	775.04	21.2	776.80	745.00	8.8	8,847	0.10%
2022/12/19	7.1	783.96	12	797.33	812.00	-5	8,748	-0.06%
2022/12/16	11.3	782.75	13.5	775.59	787.00	-2.2	8,737	-0.03%
2022/12/15	9.1	785.41	8.2	783.66	784.00	0.9	8,727	0.01%
2022/12/14	16.1	789.76	12	788.25	790.00	4.1	8,697	0.05%
2022/12/13	15	777.47	20	777.40	767.00	-5	8,618	-0.06%
2022/12/12	31.7	777.41	30.1	769.50	762.00	1.6	8,540	0.02%
2022/12/09	67	792.36	70	791.74	794.00	-3	8,515	-0.04%
2022/12/08	30.1	748.30	29	759.14	763.00	1.1	8,504	0.01%
2022/12/07	42	757.76	35.2	747.11	742.00	6.8	8,511	0.08%
2022/12/06	82.1	772.16	90	774.29	764.00	-7.9	8,508	-0.09%
2022/12/05	60	767.63	57.1	762.99	761.00	2.9	8,527	0.03%
2022/12/02	38.1	747.72	68.4	760.40	776.00	-30.4	8,548	-0.36%
2022/12/01	29.2	752.43	46.1	747.00	740.00	-16.9	8,524	-0.20%
2022/11/30	30.1	740.00	31.1	732.53	731.00	-1	8,531	-0.01%
2022/11/29	56.1	728.25	55	727.31	727.00	1.1	8,517	0.01%
2022/11/28	46.1	746.62	30.2	739.89	732.00	15.9	8,537	0.19%
2022/11/25	61.3	740.24	80	738.01	740.00	-18.7	8,506	-0.22%
2022/11/24	49.1	732.05	47	739.23	745.00	2.1	8,455	0.02%
2022/11/23	42.1	714.87	35	706.91	706.00	7.1	8,382	0.08%
2022/11/22	73.1	725.77	63	717.89	718.00	10.1	8,293	0.12%
2022/11/21	83	741.31	50	736.72	735.00	33	8,222	0.40%
2022/11/18	91	741.52	108	736.76	732.00	-17	8,162	-0.21%	大賣/
2022/11/17	77	716.51	74	719.28	735.00	3	8,035	0.04%
2022/11/16	81	663.65	117	678.22	694.00	-36	7,895	-0.46%	大賣/
2022/11/15	82	650.20	33	649.15	648.00	49	7,755	0.63%
2022/11/14	52	642.60	79	641.76	644.00	-27	7,727	-0.35%
2022/11/11	59	638.24	58	640.43	640.00	1	7,746	0.01%
2022/11/10	22	592.82	21	596.71	597.00	1	7,659	0.01%
2022/11/09	71	585.38	73.2	587.50	591.00	-2.2	7,625	-0.03%
2022/11/08	100	590.03	76	578.25	575.00	24	7,619	0.31%
2022/11/07	86	574.45	119	573.92	575.00	-33	7,477	-0.44%	大賣/
2022/11/04	39	543.36	17	545.71	544.00	22	7,361	0.30%
2022/11/03	59	524.98	50	536.84	544.00	9	7,287	0.12%
2022/11/02	29	490.57	35	501.79	508.00	-6	7,153	-0.08%
2022/11/01	53	486.89	33	491.41	493.50	20	7,105	0.28%
2022/10/31	60.2	480.29	52	480.07	487.50	8.2	7,021	0.12%
2022/10/28	24	453.90	31	454.16	470.50	-7	6,845	-0.10%
2022/10/27	28	419.57	29	421.40	428.00	-1	6,614	-0.02%
2022/10/26	25	391.12	55	390.32	398.50	-30	6,508	-0.46%
2022/10/25	28	399.25	34	399.03	399.00	-6	6,457	-0.09%
2022/10/24	33	409.38	31	410.85	399.00	2	6,438	0.03%
2022/10/21	20	408.33	15	410.17	398.50	5	6,349	0.08%
2022/10/20	38	422.34	38	418.95	427.00	0	6,236	0.00%
2022/10/19	22	425.55	24.3	425.41	421.50	-2.3	6,037	-0.04%
2022/10/18	29.3	424.73	17	418.09	413.00	12.3	5,869	0.21%
2022/10/17	12	430.17	20	426.30	446.50	-8	5,699	-0.14%
2022/10/14	32	455.48	29	457.40	433.00	3	5,590	0.05%
2022/10/13	17	459.03	15	463.53	444.50	2	5,502	0.04%
2022/10/12	3	498.50	1	496.00	493.50	2	5,313	0.04%
2022/10/11	5	548.00	0	0.00	548.00	5	5,376	0.09%
2022/10/07	18	601.89	13	605.85	608.00	5	5,505	0.09%
2022/10/06	28	600.75	15	601.27	616.00	13	5,522	0.24%
2022/10/05	15	580.67	11	577.09	573.00	4	5,441	0.07%
2022/10/04	4	580.25	3	585.97	590.00	1	5,416	0.02%
2022/10/03	10	571.20	10	564.00	564.00	0	5,396	0.00%
2022/09/30	2	567.50	3	580.67	589.00	-1	5,414	-0.02%
2022/09/29	8	581.38	8	582.25	576.00	0	5,453	0.00%
2022/09/28	10	567.00	8	567.13	560.00	2	5,460	0.04%
2022/09/27	9	571.00	11	577.55	585.00	-2	5,476	-0.04%
2022/09/26	11	576.27	12	581.33	576.00	-1	5,435	-0.02%
2022/09/23	12	587.25	9	589.44	583.00	3	5,440	0.06%
2022/09/22	10	600.10	16	603.94	606.00	-6	5,412	-0.11%
2022/09/21	5	592.60	3	586.67	595.00	2	5,388	0.04%
2022/09/20	1	589.00	3	584.36	588.00	-2	5,407	-0.04%
2022/09/19	5	571.60	5	576.80	574.00	0	5,413	0.00%
2022/09/16	18	581.50	13	580.77	575.00	5	5,419	0.09%
2022/09/15	16	604.88	16	608.44	595.00	0	5,408	0.00%
2022/09/14	20	586.35	19	585.63	597.00	1	5,350	0.02%
2022/09/13	12	586.92	12	590.08	592.00	0	5,290	0.00%
2022/09/12	16	585.38	17	587.24	589.00	-1	5,245	-0.02%
2022/09/08	9	554.11	12	548.33	562.00	-3	5,155	-0.06%
2022/09/07	13	529.54	14	532.71	530.00	-1	5,066	-0.02%
2022/09/06	13	539.08	14	541.86	535.00	-1	5,009	-0.02%
2022/09/05	6	527.67	4	532.25	524.00	2	4,974	0.04%
2022/09/02	8	549.75	9	548.44	542.00	-1	4,948	-0.02%
2022/09/01	9	527.89	6	527.00	521.00	3	4,914	0.06%
2022/08/31	3	541.33	5	543.80	542.00	-2	4,906	-0.04%
2022/08/30	6	544.83	6	547.33	543.00	0	4,958	0.00%
2022/08/29	16	541.63	15	545.60	549.00	1	4,929	0.02%
2022/08/26	20	576.15	21	575.52	560.00	-1	4,887	-0.02%
2022/08/25	10	593.10	9	595.56	587.00	1	4,832	0.02%
2022/08/24	7	587.43	5	585.00	581.00	2	4,837	0.04%
2022/08/23	18	589.39	20.1	576.38	587.00	-2.1	4,827	-0.04%
2022/08/22	23	589.09	21	581.95	579.00	2	4,806	0.04%
2022/08/19	27	602.93	24.1	598.92	596.00	2.9	4,796	0.06%
2022/08/18	9	580.44	13	574.38	590.00	-4	4,735	-0.08%
2022/08/17	9	563.33	9	560.56	562.00	0	4,710	0.00%
2022/08/16	8.1	569.75	6	570.67	567.00	2.1	4,724	0.04%
2022/08/15	17	560.35	17	559.47	572.00	0	4,717	0.00%
2022/08/12	19	542.89	17.1	544.51	548.00	1.9	4,705	0.04%
2022/08/11	6	544.00	6	541.00	540.00	0	4,760	0.00%
2022/08/10	5	526.40	9	525.00	522.00	-4	4,722	-0.08%
2022/08/09	13	527.23	14	533.86	536.00	-1	4,736	-0.02%
2022/08/08	24.1	542.74	32	545.94	546.00	-7.9	4,719	-0.17%
2022/08/05	15	541.00	14	539.00	549.00	1	4,800	0.02%
2022/08/04	12	514.50	17	517.12	520.00	-5	4,856	-0.10%
2022/08/03	10	504.65	5	507.20	503.00	5	4,803	0.10%
2022/08/02	22	505.73	26	508.31	511.00	-4	4,826	-0.08%
2022/08/01	5	529.40	6	523.00	531.00	-1	4,782	-0.02%
2022/07/29	15	525.53	12	525.08	505.00	3	4,755	0.06%
2022/07/28	24	540.46	27	528.30	524.00	-3	4,692	-0.06%
2022/07/27	10	536.40	10	539.60	544.00	0	4,654	0.00%
2022/07/26	9	543.67	4	544.50	546.00	5	4,627	0.11%
2022/07/25	10	536.60	11	542.00	549.00	-1	4,642	-0.02%
2022/07/22	20	550.20	24	543.58	537.00	-4	4,600	-0.09%
2022/07/21	19	553.00	14	550.50	553.00	5	4,550	0.11%
2022/07/20	14	551.93	14	555.71	555.00	0	4,513	0.00%
2022/07/19	22	533.41	21	530.62	533.00	1	4,430	0.02%
2022/07/18	19	530.00	18	533.72	540.00	1	4,398	0.02%
2022/07/15	39	501.68	41	492.91	516.00	-2	4,277	-0.05%
2022/07/14	33	462.82	34	463.09	478.00	-1	4,139	-0.02%
2022/07/13	24	459.96	29	464.14	460.00	-5	4,037	-0.12%
2022/07/12	24	444.77	22	438.14	433.00	2	3,986	0.05%
2022/07/11	25	474.54	23	479.52	475.00	2	3,923	0.05%
2022/07/08	29	478.09	27	482.59	478.50	2	3,873	0.05%
2022/07/07	9	457.72	14	464.86	469.00	-5	3,781	-0.13%
2022/07/06	17	443.41	15	443.23	435.50	2	3,687	0.05%
2022/07/05	17	452.26	13	443.65	450.50	4	3,602	0.11%
2022/07/04	11	458.86	17	458.47	462.50	-6	3,516	-0.17%
2022/07/01	10	464.95	9	457.67	439.00	1	3,466	0.03%
2022/06/30	8	490.63	6	484.17	481.00	2	3,396	0.06%
2022/06/29	4	508.25	3	512.33	511.00	1	3,361	0.03%
2022/06/28	7	522.86	3	527.00	522.00	4	3,321	0.12%
2022/06/27	4	531.50	9	521.89	534.00	-5	3,285	-0.15%
2022/06/24	7	487.79	10	491.50	486.00	-3	3,254	-0.09%
2022/06/23	8	474.88	10	480.00	480.50	-2	3,221	-0.06%
2022/06/22	11	492.55	7	478.43	474.00	4	3,193	0.13%
2022/06/21	3	510.67	8	514.25	516.00	-5	3,152	-0.16%
2022/06/20	13	515.31	10	514.50	505.00	3	3,185	0.09%
2022/06/17	9	528.22	7	534.86	530.00	2	3,178	0.06%
2022/06/16	9	555.00	6.2	547.03	541.00	2.8	3,119	0.09%
2022/06/15	3.2	564.06	2.2	566.18	560.00	1	3,094	0.03%
2022/06/14	7.2	561.05	5.3	563.38	566.00	1.9	3,084	0.06%
2022/06/13	6.1	573.16	5.1	570.78	573.00	1	3,037	0.03%
2022/06/10	2.2	582.73	5.1	583.86	588.00	-2.9	3,023	-0.10%
2022/06/09	20	580.60	16	572.56	575.00	4	2,962	0.14%
2022/06/08	2.1	576.39	5.2	577.54	584.00	-3.2	2,910	-0.11%
2022/06/07	8	547.38	17	551.29	560.00	-9	2,840	-0.32%
2022/06/06	4.2	540.00	5	539.40	538.00	-0.8	2,818	-0.03%
2022/06/02	8	549.25	5.3	545.21	542.00	2.8	2,806	0.10%
2022/06/01	7.2	566.25	9.3	572.84	566.00	-2.1	2,782	-0.07%
2022/05/31	5.3	556.77	6.4	562.72	553.00	-1.1	2,738	-0.04%
2022/05/30	7	563.43	7.4	565.89	555.00	-0.4	2,725	-0.01%
2022/05/27	15	564.33	11.4	566.86	555.00	3.6	2,706	0.13%
2022/05/26	24	568.38	14.2	572.15	563.00	9.8	2,668	0.37%
2022/05/25	8.4	555.86	16.2	562.42	576.00	-7.8	2,632	-0.30%
2022/05/24	12.5	559.35	18	559.44	555.00	-5.5	2,581	-0.21%
2022/05/23	20.1	566.35	7	566.29	561.00	13.1	2,540	0.52%
2022/05/20	12	560.50	12	560.75	573.00	0	2,505	0.00%
2022/05/19	17	538.29	24.8	540.34	547.00	-7.8	2,412	-0.32%
2022/05/18	6.7	527.43	3	530.00	535.00	3.7	2,292	0.16%
2022/05/17	5.3	519.72	6	523.67	529.00	-0.7	2,261	-0.03%
2022/05/16	11.2	518.78	11.1	523.29	517.00	0.2	2,238	0.01%
2022/05/13	30.1	512.30	29	516.62	518.00	1.1	2,177	0.05%
2022/05/12	16	512.69	12.1	511.90	505.00	3.9	2,042	0.19%
2022/05/11	10	495.80	10	495.25	499.00	0	1,906	0.00%
2022/05/10	13.1	471.10	21	471.20	497.00	-7.9	1,891	-0.42%
2022/05/09	10	472.00	2	478.50	466.00	8	1,838	0.44%
2022/05/06	12	487.04	13.2	488.38	491.00	-1.2	1,821	-0.07%
2022/05/05	10.2	484.26	13	484.77	488.00	-2.8	1,794	-0.16%
2022/05/04	10	441.95	7	443.79	447.00	3	1,728	0.17%
2022/05/03	8	425.75	17	419.50	432.00	-9	1,708	-0.53%
2022/04/29	16	402.59	23	405.98	414.50	-7	1,677	-0.42%
2022/04/28	15	383.37	12	385.83	383.00	3	1,647	0.18%
2022/04/27	4	379.38	9	377.39	384.00	-5	1,639	-0.31%
2022/04/26	3	394.67	3	391.83	391.00	0	1,624	0.00%
2022/04/25	7	413.86	6	410.42	406.00	1	1,610	0.06%
2022/04/22	10	454.40	1	444.00	444.00	9	1,596	0.56%
2022/04/21	4	470.38	4	471.50	472.50	0	1,604	0.00%
2022/04/20	10	469.25	9	471.06	469.50	1	1,601	0.06%
2022/04/19	9	477.56	3	480.49	471.00	6	1,598	0.37%
2022/04/18	14	470.39	17	468.85	469.00	-3	1,605	-0.19%
2022/04/15	8	463.13	2	462.25	457.50	6	1,600	0.37%
2022/04/14	2	477.00	0	0.00	478.00	2	1,619	0.12%
2022/04/13	4	473.75	6	477.08	480.00	-2	1,654	-0.12%
2022/04/12	7	474.00	13	471.65	474.50	-6	1,652	-0.36%
2022/04/11	7	465.07	89	461.84	460.00	-82	1,644	-4.99%
2022/04/08	10	480.60	4	480.13	478.00	6	1,636	0.37%
2022/04/07	4	487.75	4	493.50	482.00	0	1,633	0.00%
2022/04/06	28	491.23	1	492.00	490.00	27	1,614	1.67%
2022/04/01	5	503.40	4	505.75	508.00	1	1,606	0.06%
2022/03/31	13	507.77	0	0.00	505.00	13	1,604	0.81%
2022/03/30	5	523.60	5	527.99	520.00	0	1,594	0.00%
2022/03/29	6	514.00	6	516.00	518.00	0	1,573	0.00%
2022/03/28	6	507.83	5	508.40	508.00	1	1,561	0.06%
2022/03/25	1	513.00	1	520.00	513.00	0	1,556	0.00%
2022/03/24	22	514.54	0	0.00	518.00	22	1,536	1.43%
2022/03/23	25	497.76	26.3	512.07	517.00	-1.3	1,576	-0.08%
2022/03/22	9	484.78	9	480.50	488.00	0	1,580	0.00%
2022/03/21	1	460.00	1	463.00	459.00	0	1,555	0.00%
2022/03/18	2	458.50	1	456.00	459.00	1	1,558	0.06%
2022/03/17	5	460.90	12	457.58	463.00	-7	1,562	-0.45%
2022/03/16	0	0.00	2	432.00	431.50	-2	1,549	-0.13%
2022/03/15	5	441.00	93	441.82	427.00	-88	1,564	-5.63%
2022/03/14	4	470.25	0	0.00	463.00	4	1,558	0.26%
2022/03/11	2	472.75	2	472.75	475.00	0	1,574	0.00%
2022/03/10	4	472.75	8	473.31	475.50	-4	1,592	-0.25%
2022/03/09	3	453.67	2	455.00	455.00	1	1,600	0.06%
2022/03/08	6	447.00	7	445.36	444.00	-1	1,607	-0.06%
2022/03/07	4	446.75	1.3	461.20	447.00	2.8	1,606	0.17%
2022/03/04	1	477.50	0	0.00	477.00	1	1,599	0.06%
2022/03/03	2.5	478.30	3	483.17	482.00	-0.5	1,603	-0.03%
2022/03/02	1	470.00	5	464.80	471.00	-4	1,593	-0.25%
2022/02/25	13	449.50	10	454.30	457.00	3	1,646	0.18%
2022/02/24	7	445.43	3	444.00	440.00	4	1,663	0.24%
2022/02/23	3	452.67	2	453.50	452.50	1	1,661	0.06%
2022/02/22	23	456.24	0	0.00	451.00	23	1,687	1.36%
2022/02/21	5	469.20	6	468.58	476.00	-1	1,689	-0.06%
2022/02/18	1	461.50	1	460.50	463.00	0	1,717	0.00%
2022/02/17	14	465.68	1	458.50	458.50	13	1,739	0.75%
2022/02/16	2	480.75	2	483.74	477.00	0	1,751	0.00%
2022/02/15	1	464.50	2	467.50	464.50	-1	1,750	-0.06%
2022/02/14	13	459.81	5	459.50	461.00	8	1,786	0.45%
2022/02/11	3	473.67	4	472.25	470.00	-1	1,800	-0.06%
2022/02/10	12	468.38	2	470.77	473.00	10	1,846	0.54%
2022/02/09	21	472.50	9	467.13	476.00	12	1,863	0.64%
2022/02/08	4	456.88	5	455.00	458.00	-1	1,860	-0.05%
2022/02/07	42	449.03	1	454.00	440.50	41	1,861	2.20%
2022/01/26	4	471.50	5	473.10	472.50	-1	1,828	-0.06%
2022/01/25	0	0.00	1	470.00	467.00	-1	1,855	-0.05%
2022/01/24	3	483.83	3	483.33	485.00	0	1,888	0.00%
2022/01/21	6	494.08	8	492.75	486.50	-2	1,924	-0.10%
2022/01/20	6	499.33	0	0.00	495.50	6	1,983	0.30%
2022/01/19	9	511.56	3	512.33	504.00	6	2,021	0.30%
2022/01/18	12	533.67	8	533.87	523.00	4	2,067	0.19%
2022/01/17	0	0.00	2	514.02	517.00	-2	2,108	-0.10%
2022/01/14	4	495.87	4	498.80	507.00	0	2,221	0.00%
2022/01/13	1	501.00	0	0.00	498.00	1	2,277	0.04%
2022/01/12	2	507.00	2	504.00	505.00	0	2,315	0.00%
2022/01/11	3	515.00	2	507.49	505.00	1	2,362	0.04%
2022/01/07	5	526.20	5	532.20	527.00	0	2,463	0.00%
2022/01/06	3	557.34	3	550.67	545.00	0	2,478	0.00%
2022/01/05	1	580.02	1	583.00	580.00	0	2,491	0.00%
2022/01/04	3	589.34	2	586.00	582.00	1	2,535	0.04%
2022/01/03	1	581.01	1	586.00	580.00	0	2,653	0.00%
2021/12/28	1	593.00	1	597.00	591.00	0	2,895	0.00%
2021/12/27	0.1	593.17	0	0.00	595.00	0.1	2,931	0.00%
2021/12/24	1	605.00	1	604.00	604.00	0	2,960	0.00%
2021/12/23	1	613.97	1	604.00	603.00	0	3,015	0.00%
2021/12/22	1	610.00	1	609.00	606.00	0	3,060	0.00%
2021/12/21	1	613.00	1	607.00	612.00	0	3,087	0.00%
2021/12/20	2	605.00	2	604.50	601.00	0	3,118	0.00%
2021/12/17	1	640.00	1	612.00	604.00	0	3,201	0.00%
2021/12/16	5	635.00	5	637.73	661.00	0	3,180	0.00%
2021/12/15	2	599.00	2	599.99	601.00	0	3,171	0.00%
2021/12/14	2	589.00	2	590.00	585.00	0	3,260	0.00%
2021/12/13	3	590.67	3	592.00	592.00	0	3,381	0.00%
2021/12/10	0	578.00	0	0.00	584.00	0	3,472	0.00%
2021/12/09	3	586.33	3	582.01	587.00	0	3,561	0.00%
2021/12/08	2	574.50	2	573.50	573.00	0	3,565	0.00%
2021/12/07	0	570.00	0	0.00	568.00	0	3,579	0.00%
2021/12/06	0	577.67	0	0.00	572.00	0	3,568	0.00%
2021/12/03	1	613.86	2	598.06	599.00	-1	3,569	-0.03%
2021/12/02	4	599.00	4	594.75	595.00	0	3,574	0.00%
2021/11/30	1	580.00	2	585.50	589.00	-1	3,622	-0.03%
2021/11/29	1.1	561.71	1	569.08	580.00	0	3,680	0.00%
2021/11/26	1	563.00	1	568.00	567.00	0	3,708	0.00%
2021/11/25	3	560.01	4	555.75	560.00	-1	3,724	-0.03%
2021/11/24	2	584.98	1	576.00	572.00	1	3,706	0.03%
2021/11/23	0	593.65	0	0.00	582.00	0	3,695	0.00%
2021/11/22	1	606.94	1	612.99	610.00	0	3,775	0.00%
2021/11/19	4	617.23	13	617.31	600.00	-9	3,783	-0.24%
2021/11/18	1	605.00	1	604.00	598.00	0	3,770	0.00%
2021/11/17	1	585.00	1	584.16	604.00	0	3,763	0.00%
2021/11/16	1	586.00	1.1	585.14	586.00	-0.1	3,734	0.00%
2021/11/15	1	571.04	1	578.00	570.00	0	3,718	0.00%
2021/11/12	0	585.00	1	592.00	578.00	-1	3,700	-0.03%
2021/11/10	0	580.00	0.1	583.00	583.00	-0.1	3,648	0.00%
2021/11/09	4.2	593.96	4	592.50	591.00	0.2	3,628	0.01%
2021/11/08	12	600.85	4	599.25	598.00	8	3,596	0.22%
2021/11/05	3	611.00	34	611.32	618.00	-31	3,552	-0.87%
2021/11/03	30	602.67	0	0.00	605.00	30	3,518	0.85%
2021/11/02	1	620.00	1	616.00	594.00	0	3,493	0.00%
2021/11/01	4	611.75	4	617.50	609.00	0	3,480	0.00%
2021/10/29	6	604.83	6	602.83	598.00	0	3,466	0.00%
2021/10/28	6	610.50	4.1	603.54	599.00	1.9	3,456	0.05%
2021/10/27	2.1	588.00	2	585.50	600.00	0.1	3,402	0.00%
2021/10/26	3	581.67	3.1	575.97	567.00	-0.1	3,366	0.00%
2021/10/25	3	575.67	3.1	578.30	580.00	-0.1	3,316	0.00%
2021/10/22	8.1	555.09	9.1	560.08	572.00	-1.1	3,281	-0.03%
2021/10/21	12.1	534.76	13.2	537.47	532.00	-1.1	3,229	-0.03%
2021/10/20	5.3	520.81	5	519.40	521.00	0.3	3,160	0.01%
2021/10/19	3	513.67	3	509.33	517.00	0	3,136	0.00%
2021/10/18	7	508.43	7	506.00	505.00	0	3,103	0.00%
2021/10/15	17	521.76	32	517.75	502.00	-15	3,085	-0.49%
2021/10/14	14	502.25	15	502.00	505.00	-1	3,006	-0.03%
2021/10/13	8	509.56	62	509.40	496.50	-54	2,973	-1.82%
2021/10/12	76	531.74	6	525.83	519.00	70	2,946	2.38%
2021/10/08	20	527.85	18	529.17	532.00	2	2,914	0.07%
2021/10/07	2	518.00	3	515.33	528.00	-1	2,796	-0.04%
2021/10/06	24	491.77	25.1	493.21	480.00	-1	2,746	-0.04%
2021/10/05	16	469.19	16	472.75	483.50	0	2,717	0.00%
2021/10/04	14	481.21	12.1	482.44	464.00	1.9	2,661	0.07%
2021/10/01	6	487.00	6	488.17	481.50	0	2,650	0.00%
2021/09/30	13	496.54	14	496.25	501.00	-1	2,630	-0.04%
2021/09/29	6.1	489.48	5	489.80	483.00	1.1	2,602	0.04%
2021/09/28	9	505.11	8	504.06	500.00	1	2,680	0.04%
2021/09/27	7.1	499.46	8	499.50	504.00	-0.9	2,748	-0.03%
2021/09/24	5	500.10	5	499.50	499.50	0	2,727	0.00%
2021/09/23	8	480.50	8	480.25	488.00	0	2,636	0.00%
2021/09/22	2	478.50	2	468.75	464.50	0	2,601	0.00%
2021/09/17	11	487.45	17	489.91	494.50	-6	2,551	-0.24%
2021/09/16	16	483.34	14.2	486.01	472.50	1.8	2,466	0.07%
2021/09/15	23.2	479.39	21.3	477.81	476.00	2	2,368	0.08%
2021/09/14	22	478.64	22	479.23	474.00	0	2,293	0.00%
2021/09/13	7	458.93	6	460.83	462.00	1	2,228	0.05%
2021/09/10	8	452.69	9	454.33	456.00	-1	2,253	-0.04%
2021/09/09	3	442.17	3	439.67	443.00	0	2,307	0.00%
2021/09/08	5	446.80	4	446.75	433.00	1	2,346	0.04%
2021/09/07	8	444.63	9	443.39	449.00	-1	2,360	-0.04%
2021/09/06	5	458.50	4	455.63	446.00	1	2,397	0.04%
2021/09/03	10	456.45	10	455.65	464.50	0	2,456	0.00%
2021/09/02	6.3	458.32	6	459.00	452.00	0.3	2,430	0.01%
2021/09/01	9	443.89	10.1	444.00	446.00	-1.1	2,368	-0.05%
2021/08/31	11	426.59	13	425.50	432.50	-2	2,327	-0.09%
2021/08/30	7	418.71	6	414.83	415.00	1	2,315	0.04%
2021/08/27	5	420.70	4	422.13	422.50	1	2,300	0.04%
2021/08/26	22	432.57	25	431.70	422.50	-3	2,281	-0.13%
2021/08/25	10	411.50	10.1	413.32	417.00	-0.1	2,186	0.00%
2021/08/24	5	412.50	5.1	410.00	409.50	-0.1	2,193	0.00%
2021/08/23	0	0.00	0	397.00	398.50	0	2,178	0.00%
2021/08/20	1	387.50	1	386.50	387.00	0	2,184	0.00%
2021/08/19	4	387.75	6	386.92	383.00	-2	2,192	-0.09%
2021/08/18	3	365.83	5	372.00	388.00	-2	2,203	-0.09%
2021/08/17	4	378.25	2	385.50	375.50	2	2,235	0.09%
2021/08/16	2	385.75	4	385.00	384.50	-2	2,250	-0.09%
2021/08/13	3	383.83	3	384.67	380.00	0	2,271	0.00%
2021/08/12	3	387.16	4	386.13	387.50	-1	2,285	-0.04%
2021/08/11	5	375.70	5	375.90	376.00	0	2,296	0.00%
2021/08/10	1	377.00	1	370.00	377.00	0	2,318	0.00%
2021/08/09	2	373.25	2	373.00	367.00	0	2,327	0.00%
2021/08/05	2	385.50	17	380.26	381.00	-15	2,389	-0.63%
2021/08/04	5	385.90	4	385.63	384.50	1	2,414	0.04%
2021/08/03	1.1	399.43	10	400.00	393.00	-9	2,420	-0.37%
2021/08/02	1	409.00	1	408.00	408.50	0	2,406	0.00%
2021/07/30	3	425.00	5.2	423.75	411.50	-2.2	2,418	-0.09%
2021/07/29	4.2	417.79	4	415.75	420.00	0.2	2,442	0.01%
2021/07/28	3.1	406.52	2.3	414.07	408.00	0.8	2,456	0.03%
2021/07/27	10.4	441.86	8.1	444.04	428.00	2.4	2,497	0.09%
2021/07/26	3	440.33	3.3	440.79	441.00	-0.3	2,461	-0.01%
2021/07/23	6.4	438.93	4	434.25	433.50	2.4	2,510	0.09%
2021/07/22	0	0.00	1	442.50	440.50	-1	2,504	-0.04%
2021/07/21	20	432.88	0	0.00	424.50	20	2,528	0.79%
2021/07/20	1	447.50	2	437.25	427.50	-1	2,545	-0.04%
2021/07/19	6	439.08	6	441.92	447.50	0	2,542	0.00%
2021/07/16	5	441.50	2	441.25	438.50	3	2,586	0.12%
2021/07/15	3	450.17	3	451.17	453.00	0	2,609	0.00%
2021/07/14	10	447.20	3	450.82	448.00	7	2,628	0.27%
2021/07/13	3	457.50	3	453.67	446.00	0	2,663	0.00%
2021/07/12	5	453.00	7	454.29	463.00	-2	2,742	-0.07%
2021/07/09	3	442.83	3.1	442.84	440.00	-0.1	2,842	0.00%
2021/07/08	1	443.00	5	439.50	438.50	-4	2,854	-0.14%
2021/07/07	3	436.33	1	436.00	433.50	2	2,858	0.07%
2021/07/06	2	442.00	2	446.25	438.00	0	2,879	0.00%
2021/07/05	19.1	453.53	14	450.86	445.00	5.1	2,914	0.17%
2021/07/02	9	433.78	16	437.88	448.50	-7	2,826	-0.25%
2021/07/01	2	414.25	2	413.00	408.00	0	2,766	0.00%
2021/06/30	1	415.00	2	414.00	413.00	-1	2,800	-0.04%
2021/06/29	3	414.17	3	416.83	412.00	0	2,871	0.00%
2021/06/28	3	417.83	3	419.50	414.00	0	2,874	0.00%
2021/06/25	4	419.50	4	418.63	418.50	0	2,885	0.00%
2021/06/24	1	416.00	1	417.00	424.50	0	2,911	0.00%
2021/06/23	4	412.88	6	414.25	417.00	-2	2,929	-0.07%
2021/06/22	3	410.53	1	426.00	405.50	2	2,980	0.07%
2021/06/21	5	417.00	7	417.07	417.00	-2	3,003	-0.07%
2021/06/18	3	428.00	3	414.83	410.00	0	2,976	0.00%
2021/06/17	1	405.50	2	413.75	415.00	-1	2,919	-0.03%
2021/06/16	5	405.20	5	405.50	408.00	0	2,910	0.00%
2021/06/15	6	397.50	6.1	401.41	403.00	-0.1	2,885	0.00%
2021/06/11	14	386.89	13.1	389.01	389.00	0.9	2,856	0.03%
2021/06/10	5	362.40	8	364.63	365.50	-3	2,787	-0.11%
2021/06/09	5	358.20	4	357.13	354.00	1	2,813	0.04%
2021/06/08	4	355.00	5	354.30	354.00	-1	2,857	-0.03%
2021/06/07	4	352.63	3	354.14	351.50	1	2,913	0.03%
2021/06/04	2	351.25	2	350.25	351.50	0	2,919	0.00%
2021/06/03	1	353.00	2	352.50	352.00	-1	2,947	-0.03%
2021/06/01	1	361.50	4	364.13	356.00	-3	3,039	-0.10%
2021/05/31	1	362.50	0	0.00	360.00	1	3,067	0.03%
2021/05/28	1	358.50	1	355.50	357.00	0	3,126	0.00%
2021/05/27	1	353.00	1	351.50	354.00	0	3,184	0.00%
2021/05/26	5.1	347.62	5	350.70	346.50	0.1	3,237	0.00%
2021/05/25	8.1	349.43	2	347.52	347.50	6	3,345	0.18%
2021/05/24	1	334.50	2	348.00	352.00	-1	3,494	-0.03%
2021/05/21	1	334.50	3	339.50	340.50	-2	3,556	-0.06%
2021/05/20	4	318.50	2	322.50	325.00	2	3,657	0.05%
2021/05/19	1	324.50	0	0.00	320.50	1	3,700	0.03%
2021/05/18	0	0.00	1	330.50	331.00	-1	3,776	-0.03%
2021/05/17	1	307.00	1	318.00	304.50	0	3,830	0.00%
2021/05/14	4	331.25	7	328.50	331.00	-3	3,849	-0.08%
2021/05/13	1	319.50	1	315.00	312.00	0	3,830	0.00%
2021/05/12	3	321.50	2	330.75	319.50	1	3,873	0.03%
2021/05/11	2	333.50	0	0.00	333.00	2	3,910	0.05%
2021/05/10	4	369.88	4	368.00	369.50	0	3,964	0.00%
2021/05/06	3	362.17	3	364.83	352.50	0	4,089	0.00%
2021/05/05	3	376.50	3	379.67	360.00	0	4,102	0.00%
2021/05/04	0	0.00	2	372.50	377.00	-2	4,152	-0.05%
2021/05/03	3	390.33	4	394.38	387.00	-1	4,178	-0.02%
2021/04/29	5	413.50	1	405.00	402.50	4	4,239	0.09%
2021/04/28	2	406.50	2	405.01	405.00	0	4,253	0.00%
2021/04/27	5.1	406.46	6	405.75	409.00	-1	4,350	-0.02%
2021/04/26	1	407.50	0	0.00	400.00	1	4,366	0.02%
2021/04/23	2	400.50	2	405.00	405.00	0	4,395	0.00%
2021/04/22	2.1	414.45	2	406.50	395.50	0.1	4,510	0.00%
2021/04/21	0	0.00	0.1	419.00	409.50	-0.1	4,604	0.00%
2021/04/20	6	412.92	5	412.80	422.50	1	4,788	0.02%
2021/04/19	1.1	417.98	1	405.50	406.50	0.1	4,889	0.00%
2021/04/16	7.1	419.72	5.2	430.83	417.50	1.9	4,960	0.04%
2021/04/15	1.2	421.25	3.2	428.72	440.00	-2	5,031	-0.04%
2021/04/13	1	401.50	1	405.50	399.50	0	5,307	0.00%
2021/04/09	2	407.25	2	407.00	405.00	0	5,684	0.00%
2021/04/08	4	411.63	4.1	414.01	413.50	-0.1	5,670	0.00%
2021/04/07	2.1	410.78	0	0.00	411.00	2.1	5,725	0.04%
2021/04/06	5	418.80	5.1	416.21	413.50	-0.1	5,725	0.00%
2021/04/01	5	408.30	5.1	409.44	413.50	-0.1	5,764	0.00%
2021/03/31	2	396.50	3	398.00	398.50	-1	5,713	-0.02%
2021/03/26	3	390.83	3	390.33	393.50	0	5,743	0.00%
2021/03/25	8	387.19	9	386.22	386.50	-1	5,724	-0.02%
2021/03/24	5.1	386.15	4	386.38	382.50	1.1	5,689	0.02%
2021/03/23	1.1	399.60	0	0.00	399.50	1.1	5,729	0.02%
2021/03/22	1	401.00	2	403.25	401.00	-1	5,773	-0.02%
2021/03/19	1.1	400.38	1	413.00	400.00	0.1	5,785	0.00%
2021/03/18	1.1	418.43	1	422.50	418.00	0.1	5,774	0.00%
2021/03/17	3	420.33	2	419.50	416.50	1	5,876	0.02%
2021/03/16	0.1	413.50	1	422.00	411.00	-1	5,953	-0.02%
2021/03/15	3	423.50	1	418.50	416.50	2	6,147	0.03%
2021/03/12	5	430.00	0	0.00	419.50	5	6,163	0.08%
2021/03/11	1	419.50	2	413.50	420.00	-1	6,169	-0.02%
2021/03/10	3	403.17	2	398.50	396.50	1	6,138	0.02%
2021/03/09	3	396.33	3	396.33	399.50	0	6,145	0.00%
2021/03/08	2.1	409.63	1	403.50	395.00	1.1	6,165	0.02%
2021/03/05	5	411.00	4	413.88	405.00	1	6,199	0.02%
2021/03/04	3	429.83	5	429.70	420.00	-2	6,167	-0.03%
2021/03/03	4.1	421.35	3	420.67	427.00	1.1	6,131	0.02%
2021/03/02	4	446.25	3	433.83	430.00	1	6,088	0.02%
2021/02/26	3	456.67	2	454.25	449.00	1	6,070	0.02%
2021/02/25	3	501.67	3	500.67	475.00	0	6,036	0.00%
2021/02/24	7	484.50	5.4	483.46	478.50	1.6	5,961	0.03%
2021/02/23	2	465.76	2.8	465.50	461.00	-0.8	5,894	-0.01%
2021/02/22	9	467.83	8.4	469.15	480.00	0.7	5,856	0.01%
2021/02/19	1	427.00	2.1	433.24	436.50	-1.1	5,812	-0.02%
2021/02/18	1.1	430.62	3.1	435.52	426.50	-2.1	5,892	-0.03%
2021/02/17	1	416.50	2	418.50	421.00	-1	6,034	-0.02%
2021/02/05	3	400.67	2	398.75	397.50	1	6,238	0.02%
2021/02/04	4	409.37	3	408.33	406.00	1	6,291	0.02%
2021/02/03	2.1	417.76	1.3	423.77	417.00	0.8	6,317	0.01%
2021/02/02	2.1	414.38	4	416.50	417.00	-1.9	6,387	-0.03%
2021/02/01	5.2	400.91	8	399.56	408.00	-2.8	6,444	-0.04%
2021/01/29	5	419.00	5	420.40	395.00	0	6,406	0.00%
2021/01/28	2	407.50	0	0.00	415.00	2	6,299	0.03%
2021/01/27	2	409.00	3	409.17	417.00	-1	6,256	-0.02%
2021/01/26	6	410.25	5	412.90	400.00	1	6,204	0.02%
2021/01/25	10	415.60	10	418.35	411.50	0	6,135	0.00%
2021/01/22	7	411.79	8	416.75	413.50	-1	6,044	-0.02%
2021/01/21	10	404.05	9	406.83	410.00	1	5,956	0.02%
2021/01/20	4	417.50	4	423.50	399.00	0	5,884	0.00%
2021/01/19	3.1	411.45	4	410.00	413.00	-0.9	5,780	-0.02%
2021/01/18	8	404.00	7	399.14	407.00	1	5,725	0.02%
2021/01/15	8.1	423.56	8	421.88	407.00	0.1	5,672	0.00%
2021/01/14	23.2	432.17	23.1	432.98	423.50	0.1	5,550	0.00%
2021/01/13	12	413.21	13	414.58	437.50	-1	5,409	-0.02%
2021/01/12	8	403.75	8	406.25	398.00	0	5,200	0.00%
2021/01/11	8	397.88	10	393.35	401.50	-2	5,071	-0.04%
2021/01/08	3.1	394.32	2	398.00	388.00	1.1	4,979	0.02%
2021/01/07	6	384.42	5	388.90	385.50	1	4,812	0.02%
2021/01/06	9	399.00	8	390.69	373.50	1	4,647	0.02%
2021/01/05	7	394.86	8	391.31	399.50	-1	4,403	-0.02%
2021/01/04	3	366.67	3	360.33	372.50	0	4,126	0.00%
2020/12/31	5	337.80	3	340.50	339.00	2	3,991	0.05%
2020/12/30	6	337.42	6	337.75	336.00	0	3,963	0.00%
2020/12/29	2	326.25	2	329.00	330.00	0	3,958	0.00%
2020/12/28	4	327.00	4	327.75	323.00	0	3,922	0.00%
2020/12/25	3	315.67	4	317.75	319.00	-1	3,839	-0.03%
2020/12/24	2	314.00	2	316.75	313.50	0	3,836	0.00%
2020/12/23	1	315.50	1	317.00	314.50	0	3,849	0.00%
2020/12/22	1	317.00	0	0.00	309.50	1	3,847	0.03%
2020/12/21	2	323.25	2	321.00	323.00	0	3,809	0.00%
2020/12/18	1	325.50	1	321.00	321.00	0	3,830	0.00%
2020/12/17	2	328.75	2	335.25	328.00	0	3,824	0.00%
2020/12/16	2	327.75	2	325.00	325.00	0	3,742	0.00%
2020/12/15	5	321.00	5	320.30	320.50	0	3,694	0.00%
2020/12/11	4	331.00	4	325.75	322.50	0	3,665	0.00%
2020/12/10	3	346.17	2	341.79	340.50	1	3,550	0.03%
2020/12/09	4	340.88	7	335.57	347.50	-3	3,451	-0.09%
2020/12/08	2	316.25	1	314.50	316.00	1	3,244	0.03%
2020/12/07	2	315.50	2	317.50	326.00	0	3,191	0.00%
2020/12/04	2	319.75	2	324.50	317.00	0	3,151	0.00%
2020/12/03	2	321.50	2	318.75	321.00	0	3,129	0.00%
2020/12/02	2	324.75	3	327.17	325.00	-1	3,122	-0.03%
2020/12/01	7	336.36	5.2	338.15	329.50	1.8	3,090	0.06%
2020/11/30	1.2	331.33	0	0.00	330.00	1.2	3,020	0.04%
2020/11/27	1	330.50	2	329.00	329.50	-1	3,008	-0.03%
2020/11/23	0	0.00	1	345.00	340.00	-1	3,001	-0.03%
2020/11/20	5	349.30	6.1	343.58	339.50	-1.1	2,953	-0.04%
2020/11/19	2	339.50	2	338.50	339.00	0	2,840	0.00%
2020/11/18	3	338.33	3	335.83	343.00	0	2,847	0.00%
2020/11/17	6	345.25	7	344.86	335.50	-1	2,810	-0.04%
2020/11/16	9	337.61	12	338.00	344.00	-3	2,729	-0.11%
2020/11/13	13	316.35	13	322.62	322.00	0	2,512	0.00%
2020/11/12	3.1	301.73	4	302.25	303.00	-0.9	2,245	-0.04%
2020/11/11	2	294.00	5	294.90	294.00	-3	2,168	-0.14%
2020/11/10	8	297.81	10	294.85	290.00	-2	2,135	-0.09%
2020/11/09	4	290.50	5	288.60	292.50	-1	1,998	-0.05%
2020/11/06	5	270.10	11	271.14	266.00	-6	1,868	-0.32%
2020/11/05	2	265.25	3	267.67	267.00	-1	1,825	-0.05%
2020/11/04	2	257.50	2	261.00	265.50	0	1,831	0.00%
2020/11/02	1	253.00	0	0.00	253.00	1	1,902	0.05%
2020/10/30	1	257.50	0	0.00	259.00	1	1,960	0.05%
2020/10/28	1	262.00	0	0.00	262.00	1	2,116	0.05%
2020/10/26	0	0.00	1	265.50	265.00	-1	2,150	-0.05%
2020/10/23	7	270.36	4	270.00	269.00	3	2,191	0.14%
2020/10/22	2	268.00	0	0.00	267.00	2	2,338	0.09%
2020/10/20	2	269.50	6	268.75	268.00	-4	2,496	-0.16%
2020/10/19	0	0.00	1	262.50	263.00	-1	2,524	-0.04%
2020/10/16	3	265.50	0	0.00	264.50	3	2,584	0.12%
2020/10/13	6	274.17	4	272.50	278.00	2	2,812	0.07%
2020/10/12	1	275.50	1	271.00	269.50	0	2,900	0.00%
2020/10/08	0	0.00	1	272.00	272.00	-1	3,018	-0.03%
2020/10/07	1	273.50	1	270.00	272.00	0	3,117	0.00%
2020/10/06	4	271.25	3	276.67	271.00	1	3,174	0.03%
2020/10/05	1	262.00	1	260.50	260.50	0	3,209	0.00%
2020/09/30	1	260.50	1	262.00	260.00	0	3,406	0.00%
2020/09/28	3	262.33	2	264.25	265.00	1	3,916	0.03%
2020/09/25	4	263.50	5	264.20	258.00	-1	4,019	-0.02%
2020/09/23	5	264.10	5	263.80	267.00	0	4,217	0.00%
2020/09/22	1	258.50	0	0.00	257.50	1	4,264	0.02%
2020/09/21	3	263.67	3	264.17	266.00	0	4,371	0.00%
2020/09/18	2	262.00	1	263.50	261.00	1	4,550	0.02%
2020/09/16	2	270.75	2	272.25	269.00	0	4,908	0.00%
2020/09/14	1	267.00	3	266.17	268.50	-2	4,950	-0.04%
2020/09/11	1	259.00	1	258.00	259.00	0	4,932	0.00%
2020/09/10	2	258.00	0	0.00	257.00	2	4,921	0.04%
2020/09/09	1	257.50	0	0.00	258.00	1	4,915	0.02%
2020/09/08	0	0.00	2	264.50	265.50	-2	4,902	-0.04%
2020/09/07	1	261.50	1	262.00	261.50	0	4,908	0.00%
2020/09/04	1	269.00	1	268.50	271.50	0	4,900	0.00%
2020/09/01	1	273.00	1	270.00	272.00	0	4,926	0.00%
2020/08/31	1	263.00	0	0.00	264.50	1	4,940	0.02%
2020/08/28	2	273.50	0	0.00	271.50	2	4,953	0.04%
2020/08/27	0	0.00	1	296.00	283.50	-1	4,931	-0.02%
2020/08/26	1	289.00	0	0.00	289.00	1	4,915	0.02%
2020/08/24	4	284.00	5	282.40	283.50	-1	4,927	-0.02%
2020/08/21	4	275.50	3	274.67	277.50	1	4,898	0.02%
2020/08/20	5	271.80	2	269.50	267.50	3	4,857	0.06%
2020/08/19	2	299.50	2	302.75	296.00	0	4,798	0.00%
2020/08/18	2	298.50	2	297.75	300.50	0	4,773	0.00%
2020/08/14	1	300.00	1	298.00	301.50	0	4,801	0.00%
2020/08/13	2	292.25	0	0.00	292.00	2	4,788	0.04%
2020/08/12	1	297.50	3	298.00	294.00	-2	4,788	-0.04%
2020/08/11	1	299.00	0	0.00	301.50	1	4,795	0.02%
2020/08/10	4	307.25	3	301.50	301.00	1	4,785	0.02%
2020/08/07	2	303.50	3	306.33	306.50	-1	4,771	-0.02%
2020/08/05	2	313.25	9	319.11	313.00	-7	4,707	-0.15%
2020/08/04	1	315.50	0	0.00	315.50	1	4,674	0.02%
2020/08/03	1	300.00	0	0.00	304.50	1	4,627	0.02%
2020/07/31	2	288.50	2	288.00	292.50	0	4,578	0.00%
2020/07/30	1	291.00	1	289.00	291.00	0	4,574	0.00%
2020/07/29	4	289.75	4	290.38	292.00	0	4,565	0.00%
2020/07/28	1	289.00	0	0.00	289.00	1	4,531	0.02%
2020/07/27	2	308.25	7	310.14	307.00	-5	4,400	-0.11%
2020/07/24	7	314.07	25	304.80	299.00	-18	4,337	-0.42%
2020/07/23	1	304.00	2	305.25	309.50	-1	4,253	-0.02%
2020/07/22	4	304.25	2	301.50	305.50	2	4,219	0.05%
2020/07/21	0	0.00	1	302.00	298.50	-1	4,180	-0.02%
2020/07/20	0	0.00	1	288.50	291.50	-1	4,097	-0.02%
2020/07/17	14	287.86	14	287.50	284.00	0	4,029	0.00%
2020/07/16	3	291.50	10	287.45	290.00	-7	3,920	-0.18%
2020/07/15	1	291.00	17	320.38	299.00	-16	3,816	-0.42%
2020/07/14	4	311.13	4	306.38	317.50	0	3,739	0.00%
2020/07/13	3	308.00	4	312.25	311.00	-1	3,633	-0.03%
2020/07/10	12	315.17	7	310.64	306.50	5	3,577	0.14%
2020/07/09	6	327.67	6	328.75	322.00	0	3,474	0.00%
2020/07/08	10	317.75	9	317.06	323.50	1	3,286	0.03%
2020/07/07	6	326.08	4	327.75	321.50	2	3,039	0.07%
2020/07/06	2	305.00	2	309.75	312.50	0	2,812	0.00%
2020/07/03	2	281.75	5	278.50	284.50	-3	2,700	-0.11%
2020/07/02	1	260.00	1	259.00	259.00	0	2,580	0.00%
2020/07/01	4	257.50	2	258.50	253.50	2	2,497	0.08%
2020/06/30	6	254.75	7	251.71	252.50	-1	2,416	-0.04%
2020/06/29	4	251.75	5	255.80	260.00	-1	2,287	-0.04%
2020/06/24	6	253.58	3	252.17	242.50	3	2,105	0.14%
2020/06/23	2	233.00	2	240.50	242.50	0	1,877	0.00%
2020/06/16	0	0.00	1	219.50	221.00	-1	1,757	-0.06%
2020/06/12	1	211.00	0	0.00	216.50	1	1,796	0.06%
2020/06/05	1	230.00	3	230.00	229.00	-2	1,780	-0.11%
2020/06/04	0	0.00	1	232.50	233.00	-1	1,757	-0.06%
2020/06/03	1	229.00	3	228.67	229.00	-2	1,711	-0.12%
2020/06/02	1	226.00	0	0.00	223.50	1	1,696	0.06%
2020/06/01	2	227.75	0	0.00	227.50	2	1,685	0.12%
2020/05/29	0	0.00	2	232.25	231.00	-2	1,662	-0.12%
2020/05/26	7	229.36	1	231.50	229.00	6	1,643	0.37%
2020/05/25	1	223.50	0	0.00	229.50	1	1,640	0.06%
2020/05/22	1	230.00	0	0.00	224.00	1	1,635	0.06%
2020/05/21	0	0.00	4	230.75	234.00	-4	1,606	-0.25%
2020/05/20	1	225.00	0	0.00	224.50	1	1,565	0.06%
2020/05/18	0	0.00	1	225.50	221.00	-1	1,549	-0.06%
2020/05/15	1	216.00	0	0.00	216.00	1	1,527	0.07%
2020/05/14	1	217.00	0	0.00	217.50	1	1,528	0.07%
2020/05/13	1	219.00	1	220.50	221.50	0	1,543	0.00%
2020/05/12	0	0.00	5	220.00	220.50	-5	1,578	-0.32%
2020/05/11	7	220.57	7	219.43	218.00	0	1,622	0.00%
2020/05/08	1	223.00	0	0.00	222.50	1	1,618	0.06%
2020/05/07	1	229.50	0	0.00	230.00	1	1,577	0.06%
2020/05/05	2	235.50	5	234.80	233.50	-3	1,551	-0.19%
2020/04/30	0	0.00	1	242.50	242.50	-1	1,541	-0.06%
2020/04/29	8	238.00	0	0.00	238.00	8	1,534	0.52%
2020/04/28	1	234.00	1	233.00	238.00	0	1,520	0.00%
2020/04/24	2	229.50	1	228.50	228.00	1	1,518	0.07%
2020/04/21	3	239.67	0	0.00	236.50	3	1,547	0.19%
2020/04/17	1	245.00	0	0.00	243.50	1	1,560	0.06%
2020/04/16	0	0.00	3	237.33	238.00	-3	1,540	-0.19%
2020/04/15	1	233.00	1	233.00	236.50	0	1,576	0.00%
2020/04/13	2	216.75	1	220.00	221.50	1	1,557	0.06%
2020/04/10	0	0.00	1	221.00	222.00	-1	1,542	-0.06%
2020/04/09	6	218.33	7	215.86	216.00	-1	1,537	-0.07%
2020/04/08	0	0.00	1	213.00	211.00	-1	1,493	-0.07%
2020/04/07	0	0.00	2	205.00	205.00	-2	1,480	-0.14%
2020/04/01	0	0.00	1	183.50	187.50	-1	1,492	-0.07%
2020/03/31	2	183.50	0	0.00	183.50	2	1,484	0.13%
2020/03/27	1	182.00	1	181.00	180.00	0	1,475	0.00%
2020/03/23	1	160.50	1	160.50	156.00	0	1,436	0.00%
2020/03/19	1	168.50	2	174.50	160.00	-1	1,427	-0.07%
2020/03/17	0	0.00	1	180.00	185.00	-1	1,439	-0.07%
2020/03/16	1	183.00	2	187.25	181.50	-1	1,457	-0.07%
2020/03/13	1	176.00	0	0.00	186.00	1	1,458	0.07%
2020/03/12	2	197.50	2	208.00	194.00	0	1,478	0.00%
2020/03/11	1	217.50	0	0.00	214.00	1	1,531	0.07%
2020/03/06	3	234.00	0	0.00	235.00	3	1,535	0.20%
2020/03/05	0	0.00	1	229.50	229.50	-1	1,543	-0.06%
2020/02/17	0	0.00	2	237.00	236.00	-2	1,785	-0.11%
2020/02/14	2	241.00	0	0.00	241.00	2	1,772	0.11%
2020/02/12	1	250.50	0	0.00	249.00	1	1,720	0.06%
2020/02/04	0	0.00	1	234.50	237.50	-1	1,784	-0.06%
2020/02/03	1	221.50	2	224.25	229.00	-1	1,790	-0.06%
2020/01/17	0	0.00	1	259.50	258.50	-1	1,807	-0.06%
2020/01/16	1	253.50	0	0.00	255.00	1	1,790	0.06%
2020/01/15	1	259.00	4	258.38	259.50	-3	1,784	-0.17%
2020/01/13	1	256.00	0	0.00	255.50	1	1,749	0.06%
2020/01/10	1	247.50	3	250.50	250.50	-2	1,737	-0.12%
2020/01/09	0	0.00	1	249.50	247.00	-1	1,720	-0.06%
2020/01/07	1	238.50	1	242.50	238.50	0	1,781	0.00%
2020/01/03	2	243.50	1	246.00	243.00	1	1,882	0.05%
2020/01/02	2	244.50	2	244.75	245.00	0	1,911	0.00%
2019/12/30	4	241.50	0	0.00	241.00	4	2,034	0.20%
2019/12/27	0	0.00	3	249.00	248.00	-3	2,018	-0.15%
2019/12/26	1	242.50	0	0.00	243.50	1	1,987	0.05%
2019/12/25	1	240.50	1	243.08	244.00	0	1,993	0.00%
2019/12/16	1	244.50	0	0.00	243.50	1	2,191	0.05%
2019/12/12	1	239.00	0	0.00	242.00	1	2,195	0.05%
2019/12/11	1	244.00	1	239.00	239.00	0	2,165	0.00%
2019/12/10	4	244.50	2	244.00	244.00	2	2,145	0.09%
2019/12/09	2	246.50	2	244.00	244.50	0	2,131	0.00%
2019/12/06	1	249.50	1	250.00	250.00	0	2,090	0.00%
2019/12/05	1	256.00	0	0.00	256.00	1	2,014	0.05%
2019/12/02	1	258.00	0	0.00	258.50	1	2,019	0.05%
2019/11/29	2	260.75	0	0.00	266.50	2	2,017	0.10%
2019/11/28	2	267.75	1	268.00	267.50	1	2,024	0.05%
2019/11/25	2	275.75	1	268.00	267.00	1	2,021	0.05%
2019/11/21	5	265.60	4	265.00	271.00	1	1,973	0.05%
2019/11/06	1	276.00	0	0.00	272.50	1	2,256	0.04%
2019/10/28	4	280.63	3	285.00	276.50	1	2,559	0.04%
2019/10/24	0	0.00	1	276.00	275.00	-1	2,597	-0.04%
2019/10/21	1	275.00	0	0.00	274.50	1	2,885	0.03%
2019/10/16	3	281.00	2	277.75	277.00	1	2,989	0.03%
2019/10/15	5	273.70	6	274.33	277.00	-1	2,912	-0.03%
2019/10/07	2	255.00	2	258.25	261.00	0	2,905	0.00%
2019/10/03	0	0.00	1	254.00	254.00	-1	2,799	-0.04%
2019/10/02	1	255.00	0	0.00	256.50	1	2,805	0.04%
2019/09/27	2	248.00	3	248.83	250.00	-1	2,817	-0.04%
2019/09/25	3	250.50	4	250.25	250.00	-1	2,845	-0.04%
2019/09/24	1	257.50	0	0.00	256.00	1	2,869	0.03%
2019/09/23	3	260.67	3	262.00	262.00	0	2,882	0.00%
2019/09/20	1	253.50	2	259.25	259.00	-1	2,897	-0.03%
2019/09/19	2	245.00	1	257.00	257.00	1	2,857	0.03%
2019/09/18	1	234.00	4	239.00	240.50	-3	2,810	-0.11%
2019/09/17	1	233.50	1	233.00	233.00	0	2,855	0.00%
2019/09/16	2	235.00	2	233.50	233.00	0	2,964	0.00%
2019/09/12	2	240.00	0	0.00	238.00	2	3,028	0.07%
2019/09/11	1	242.50	0	0.00	242.50	1	3,038	0.03%
2019/09/06	1	243.00	0	0.00	237.00	1	3,089	0.03%
2019/09/05	1	241.50	9	241.17	241.00	-8	3,096	-0.26%
2019/09/04	3	238.83	1	239.00	240.00	2	3,106	0.06%
2019/09/03	0	0.00	2	237.50	238.00	-2	3,121	-0.06%
2019/08/30	0	0.00	4	237.25	237.00	-4	3,153	-0.13%
2019/08/29	1	239.00	2	238.00	237.50	-1	3,167	-0.03%
2019/08/28	1	236.00	0	0.00	236.00	1	3,183	0.03%
2019/08/27	0	0.00	3	232.33	230.50	-3	3,152	-0.10%
2019/08/26	1	222.00	1	227.00	224.00	0	3,155	0.00%
2019/08/23	1	229.50	1	229.00	228.50	0	3,166	0.00%
2019/08/22	1	224.50	4	229.50	232.00	-3	3,217	-0.09%
2019/08/21	5	222.90	2	222.50	222.00	3	3,234	0.09%
2019/08/20	5	222.90	6	225.17	224.00	-1	3,255	-0.03%
2019/08/19	4	218.75	1	218.00	218.00	3	3,240	0.09%
2019/08/15	2	210.00	0	0.00	215.50	2	3,271	0.06%
2019/08/14	1	217.50	2	217.50	215.00	-1	3,308	-0.03%
2019/08/12	0	0.00	2	216.25	215.00	-2	3,316	-0.06%
2019/08/08	2	205.25	0	0.00	204.50	2	3,351	0.06%
2019/08/07	4	208.38	3	206.33	203.00	1	3,391	0.03%
2019/08/06	2	207.50	5	201.00	212.00	-3	3,401	-0.09%
2019/08/05	25	218.74	23	219.80	212.00	2	3,423	0.06%
2019/08/02	8	240.56	0	0.00	235.50	8	3,359	0.24%
2019/08/01	1	256.50	1	252.50	256.50	0	3,319	0.00%
2019/07/31	1	254.50	1	255.00	256.50	0	3,328	0.00%
2019/07/30	1	261.50	1	259.50	251.50	0	3,372	0.00%
2019/07/29	1	270.50	0	0.00	260.00	1	3,374	0.03%
2019/07/25	2	266.25	1	265.50	265.50	1	3,417	0.03%
2019/07/24	5	261.60	5	264.90	265.00	0	3,393	0.00%
2019/07/23	3	247.33	4	248.38	249.00	-1	3,294	-0.03%
2019/07/22	0	0.00	7	247.29	248.50	-7	3,285	-0.21%
2019/07/18	0	0.00	1	227.00	223.50	-1	3,350	-0.03%
2019/07/16	1	231.00	0	0.00	231.50	1	3,507	0.03%
2019/07/15	1	235.00	0	0.00	235.50	1	3,691	0.03%
2019/07/12	0	0.00	4	235.25	234.50	-4	3,815	-0.10%
2019/07/10	0	0.00	2	226.00	226.50	-2	3,765	-0.05%
2019/07/09	2	223.00	0	0.00	222.00	2	3,767	0.05%
2019/07/08	1	224.00	1	224.00	223.00	0	3,796	0.00%
2019/07/05	0	0.00	2	225.75	225.50	-2	3,821	-0.05%
2019/07/04	1	227.00	3	227.33	227.00	-2	3,890	-0.05%
2019/07/03	1	226.00	0	0.00	222.50	1	3,974	0.03%
2019/07/02	5	228.20	0	0.00	229.00	5	4,089	0.12%
2019/07/01	2	228.75	3	230.50	230.00	-1	4,215	-0.02%
2019/06/27	20	226.50	20	226.00	226.00	0	4,330	0.00%
2019/06/26	0	0.00	1	224.50	227.50	-1	4,302	-0.02%
2019/06/25	1	231.50	1	222.50	223.00	0	4,289	0.00%
2019/06/24	1	229.00	0	0.00	229.00	1	4,237	0.02%
2019/06/21	0	0.00	5	227.40	229.00	-5	4,172	-0.12%
2019/06/20	0	0.00	1	224.00	224.00	-1	4,066	-0.02%
2019/06/19	1	214.50	0	0.00	214.00	1	4,024	0.02%
2019/06/18	1	213.50	1	213.50	211.50	0	4,015	0.00%
2019/06/17	1	212.50	6	211.00	211.50	-5	4,047	-0.12%
2019/06/14	8	207.25	5	207.50	207.00	3	4,070	0.07%
2019/06/13	2	207.75	1	211.50	207.50	1	4,078	0.02%
2019/06/11	1	211.50	0	0.00	212.00	1	4,082	0.02%
2019/06/10	2	206.00	2	206.00	210.00	0	4,090	0.00%
2019/06/06	17	209.21	12	206.00	204.50	5	4,077	0.12%
2019/06/05	1	209.50	1	209.00	209.50	0	4,047	0.00%
2019/06/04	1	213.50	2	217.25	211.00	-1	4,045	-0.02%
2019/06/03	1	225.00	1	223.50	219.50	0	4,042	0.00%
2019/05/31	1	226.50	2	227.75	228.50	-1	4,041	-0.02%
2019/05/30	1	225.00	4	226.13	226.50	-3	4,030	-0.07%
2019/05/29	9	226.44	7	225.43	220.00	2	4,024	0.05%
2019/05/28	5	224.00	6	222.25	227.00	-1	4,015	-0.02%
2019/05/27	2	214.50	2	215.75	216.50	0	4,130	0.00%
2019/05/24	6	215.67	6	216.75	213.50	0	4,137	0.00%
2019/05/23	1	212.50	7	213.14	212.00	-6	4,179	-0.14%
2019/05/22	7	218.93	5	220.40	218.50	2	4,363	0.05%
2019/05/21	3	220.17	3	218.50	224.00	0	4,462	0.00%
2019/05/20	3	209.83	3	213.67	214.00	0	4,488	0.00%
2019/05/17	13	213.96	13	216.50	213.00	0	4,475	0.00%
2019/05/16	3	224.17	3	228.17	218.50	0	4,455	0.00%
2019/05/15	2	222.75	2	221.00	222.50	0	4,479	0.00%
2019/05/14	4	211.38	4	215.25	218.50	0	4,524	0.00%
2019/05/13	6	209.75	6	211.17	208.00	0	4,581	0.00%
2019/05/10	2	205.50	1	206.50	204.50	1	4,552	0.02%
2019/05/09	1	208.00	1	205.00	204.00	0	4,525	0.00%
2019/05/08	1	214.00	0	0.00	214.00	1	4,487	0.02%
2019/05/07	2	219.00	0	0.00	217.50	2	4,476	0.04%
2019/05/06	3	222.50	4	217.00	222.50	-1	4,462	-0.02%
2019/04/29	2	224.75	0	0.00	224.00	2	4,469	0.04%
2019/04/25	9	244.17	8	245.88	241.50	1	4,458	0.02%
2019/04/24	0	0.00	2	240.00	238.50	-2	4,351	-0.05%
2019/04/23	1	235.50	3	238.00	243.00	-2	4,302	-0.05%
2019/04/22	3	237.67	4	237.13	232.50	-1	4,229	-0.02%
2019/04/19	3	238.17	15	239.53	237.50	-12	4,190	-0.29%
2019/04/18	1	222.00	2	227.00	225.50	-1	4,011	-0.02%
2019/04/17	1	219.00	1	222.50	219.00	0	3,927	0.00%
2019/04/16	7	220.79	0	0.00	218.50	7	3,971	0.18%
2019/04/12	1	214.00	2	216.00	213.00	-1	4,109	-0.02%
2019/04/11	1	223.00	1	217.00	218.00	0	4,222	0.00%
2019/04/10	1	220.50	6	224.50	222.00	-5	4,226	-0.12%
2019/04/09	1	230.50	1	234.00	228.50	0	4,186	0.00%
2019/04/08	1	233.50	8	229.00	229.00	-7	4,150	-0.17%
2019/04/03	11	224.91	5	224.80	221.00	6	4,072	0.15%
2019/04/02	0	0.00	12	220.25	226.00	-12	3,996	-0.30%
2019/04/01	3	206.50	0	0.00	205.50	3	3,934	0.08%
2019/03/28	0	0.00	1	206.50	206.00	-1	4,091	-0.02%
2019/03/26	1	205.00	1	204.50	201.50	0	4,206	0.00%
2019/03/25	1	202.00	1	201.00	202.50	0	4,266	0.00%
2019/03/22	7	211.57	1	209.00	208.50	6	4,298	0.14%
2019/03/21	1	214.00	1	212.00	212.50	0	4,347	0.00%
2019/03/20	2	213.50	3	212.50	211.00	-1	4,400	-0.02%
2019/03/19	1	209.50	1	212.00	207.50	0	4,418	0.00%
2019/03/15	1	202.50	0	0.00	206.00	1	4,445	0.02%
2019/03/14	0	0.00	1	202.50	202.50	-1	4,502	-0.02%
2019/03/13	5	208.60	5	207.00	203.50	0	4,587	0.00%
2019/03/12	2	206.50	0	0.00	202.00	2	4,657	0.04%
2019/03/11	1	203.00	1	206.00	201.00	0	4,709	0.00%
2019/03/08	2	199.25	0	0.00	206.50	2	4,835	0.04%
2019/03/07	0	0.00	5	202.80	199.00	-5	4,961	-0.10%
2019/03/06	2	206.00	0	0.00	206.00	2	5,076	0.04%
2019/03/04	1	213.00	0	0.00	209.50	1	5,346	0.02%
2019/02/27	3	211.67	1	213.00	211.50	2	5,619	0.04%
2019/02/26	8	223.38	2	209.50	209.00	6	5,739	0.10%
2019/02/25	2	217.00	6	216.17	217.00	-4	5,631	-0.07%
2019/02/22	2	218.50	2	218.25	215.50	0	5,641	0.00%
2019/02/21	11	223.68	11	222.23	215.50	0	5,616	0.00%
2019/02/20	12	217.54	7	217.50	223.00	5	5,461	0.09%
2019/02/19	1	203.50	3	202.17	203.00	-2	5,481	-0.04%
2019/02/18	3	198.67	3	197.83	196.00	0	5,462	0.00%
2019/02/15	0	0.00	1	198.50	196.00	-1	5,475	-0.02%
2019/02/14	1	202.50	3	201.83	202.50	-2	5,478	-0.04%
2019/02/13	5	193.50	1	194.50	192.00	4	5,386	0.07%
2019/02/12	6	194.00	3	193.67	193.00	3	5,327	0.06%
2019/01/30	1	200.00	1	203.00	198.00	0	5,408	0.00%
2019/01/29	0	0.00	1	197.50	202.00	-1	5,500	-0.02%
2019/01/28	0	0.00	1	205.00	202.50	-1	5,654	-0.02%
2019/01/25	2	201.75	3	203.17	203.00	-1	5,757	-0.02%
2019/01/24	2	202.75	3	200.83	198.00	-1	5,846	-0.02%
2019/01/22	2	200.75	2	200.00	201.00	0	5,908	0.00%
2019/01/21	3	200.67	3	201.00	200.00	0	5,997	0.00%
2019/01/18	2	190.00	1	188.50	194.00	1	6,006	0.02%
2019/01/16	2	191.00	3	190.17	189.50	-1	6,157	-0.02%
2019/01/15	1	187.50	1	188.00	189.00	0	6,210	0.00%
2019/01/14	1	187.50	1	186.00	187.50	0	6,281	0.00%
2019/01/11	3	188.33	2	189.75	185.00	1	6,415	0.02%
2019/01/10	1	184.50	1	184.00	184.50	0	6,467	0.00%
2019/01/09	3	187.67	3	188.50	185.50	0	6,548	0.00%
2019/01/08	4	180.13	4	181.75	184.00	0	6,644	0.00%
2019/01/07	19	185.95	19	184.08	183.00	0	6,701	0.00%
2019/01/04	6	173.25	6	173.17	183.00	0	6,844	0.00%
2019/01/03	1	188.00	2	184.50	183.50	-1	6,720	-0.01%
2019/01/02	1	209.50	2	206.25	203.50	-1	6,715	-0.01%
2018/12/28	1	208.00	1	206.00	206.00	0	6,832	0.00%
2018/12/27	3	212.00	6	211.25	207.00	-3	6,909	-0.04%
2018/12/26	2	205.75	2	208.00	202.00	0	6,898	0.00%
2018/12/24	4	210.38	5	213.40	212.50	-1	6,928	-0.01%
2018/12/22	2	206.00	1	204.00	208.00	1	6,924	0.01%
2018/12/21	5	196.10	4	198.00	206.00	1	6,978	0.01%
2018/12/20	3	198.17	3	199.67	196.00	0	6,938	0.00%
2018/12/19	1	199.50	1	198.50	205.00	0	6,950	0.00%
2018/12/18	3	200.33	2	201.25	195.00	1	6,949	0.01%
2018/12/14	4	202.38	6	200.42	204.00	-2	7,142	-0.03%
2018/12/13	4	201.25	4	201.88	203.00	0	7,180	0.00%
2018/12/12	2	199.00	2	197.00	201.50	0	7,173	0.00%
2018/12/11	2	186.75	2	187.75	190.50	0	7,146	0.00%
2018/12/10	5	185.10	7	183.57	186.00	-2	7,176	-0.03%
2018/12/07	1	194.00	1	195.50	192.50	0	7,198	0.00%
2018/12/06	12	194.58	13	193.81	196.00	-1	7,229	-0.01%
2018/12/05	1	199.50	0	0.00	199.00	1	7,210	0.01%
2018/12/04	0	0.00	2	214.50	216.00	-2	7,193	-0.03%
2018/12/03	1	214.00	3	214.33	216.00	-2	7,295	-0.03%
2018/11/30	9	202.17	9	201.39	199.50	0	7,318	0.00%
2018/11/29	3	196.50	4	196.88	196.50	-1	7,318	-0.01%
2018/11/28	11	186.09	10	187.65	189.50	1	7,192	0.01%
2018/11/27	4	179.38	7	179.21	181.00	-3	7,049	-0.04%
2018/11/26	9	168.33	11	171.36	180.50	-2	6,944	-0.03%
2018/11/23	12	170.83	11	171.00	164.50	1	6,693	0.01%
2018/11/22	8	189.56	6	180.33	177.50	2	6,602	0.03%
2018/11/21	10	186.00	8	187.25	191.00	2	6,585	0.03%
2018/11/20	2	186.00	2	186.50	187.00	0	6,554	0.00%
2018/11/19	8	183.94	11	185.36	187.00	-3	6,538	-0.05%
2018/11/16	6	176.67	6	176.25	181.00	0	6,540	0.00%
2018/11/15	6	181.50	5	181.20	180.50	1	6,414	0.02%
2018/11/14	5	187.60	6	186.42	182.00	-1	6,397	-0.02%
2018/11/13	3	181.83	3	183.67	186.50	0	6,380	0.00%
2018/11/12	6	186.33	7	186.64	189.50	-1	6,392	-0.02%
2018/11/09	3	189.17	1	188.50	188.00	2	6,415	0.03%
2018/11/08	9	193.06	8	194.81	188.00	1	6,375	0.02%
2018/11/07	12	188.17	9	187.83	190.50	3	6,288	0.05%
2018/11/06	5	191.20	3	190.83	188.00	2	6,195	0.03%
2018/11/05	10	207.90	30	206.62	199.50	-20	6,119	-0.33%
2018/11/02	39	222.46	38	223.34	221.50	1	5,993	0.02%
2018/11/01	7	217.93	14	221.29	216.00	-7	5,921	-0.12%
2018/10/31	4	205.25	6	206.67	210.00	-2	5,873	-0.03%
2018/10/30	14	190.18	14	190.04	191.00	0	5,893	0.00%
2018/10/29	16	190.53	33	187.08	187.50	-17	5,875	-0.29%
2018/10/26	8	193.00	8	195.00	190.00	0	5,821	0.00%
2018/10/25	8	195.00	5	195.70	194.00	3	5,890	0.05%
2018/10/24	4	203.25	6	208.33	206.50	-2	5,865	-0.03%
2018/10/23	11	205.91	10	206.70	202.00	1	5,789	0.02%
2018/10/22	12	211.38	12	213.33	214.50	0	5,784	0.00%
2018/10/19	10	203.90	9	202.72	215.00	1	5,716	0.02%
2018/10/18	16	215.88	12	214.67	208.00	4	5,595	0.07%
2018/10/17	10	225.40	17	225.26	225.00	-7	5,547	-0.13%
2018/10/16	10	219.30	10	220.40	220.00	0	5,492	0.00%
2018/10/15	11	210.59	8	209.81	211.50	3	5,402	0.06%
2018/10/12	10	197.05	14	199.18	201.00	-4	5,388	-0.07%
2018/10/11	4	203.50	0	0.00	203.50	4	5,300	0.08%
2018/10/09	18	233.22	17	232.82	226.00	1	5,440	0.02%
2018/10/08	11	243.45	8	239.75	241.00	3	5,336	0.06%
2018/10/05	7	253.79	6	250.92	242.50	1	5,232	0.02%
2018/10/04	3	265.33	6	266.08	269.00	-3	5,180	-0.06%
2018/10/03	9	265.78	6	264.83	265.00	3	5,155	0.06%
2018/10/02	7	272.64	6	272.00	269.00	1	5,138	0.02%
2018/10/01	7	275.07	8	273.38	280.50	-1	5,084	-0.02%
2018/09/28	6	277.92	4	277.63	271.00	2	5,065	0.04%
2018/09/27	2	280.00	0	0.00	282.00	2	4,981	0.04%
2018/09/26	3	293.17	3	293.17	288.00	0	4,961	0.00%
2018/09/25	3	293.83	1	290.00	290.50	2	4,923	0.04%
2018/09/21	4	280.25	3	282.33	300.00	1	4,910	0.02%
2018/09/20	11	284.14	10	283.40	282.00	1	4,785	0.02%
2018/09/19	5	291.10	4	285.50	294.50	1	4,683	0.02%
2018/09/18	2	298.50	2	298.75	293.00	0	4,599	0.00%
2018/09/17	3	310.00	2	310.00	312.00	1	4,608	0.02%
2018/09/14	1	302.50	0	0.00	306.50	1	4,647	0.02%
2018/09/13	1	298.00	2	290.25	290.50	-1	4,647	-0.02%
2018/09/12	2	305.50	1	294.00	295.00	1	4,605	0.02%
2018/09/11	2	323.00	2	315.00	313.50	0	4,575	0.00%
2018/09/07	4	334.63	4	330.13	345.00	0	4,646	0.00%
2018/09/06	13	330.19	11	332.95	339.00	2	4,517	0.04%
2018/09/05	6	327.92	9	325.83	335.00	-3	4,416	-0.07%
2018/09/03	1	315.00	4	297.75	300.00	-3	4,350	-0.07%
2018/08/31	1	311.00	1	310.00	313.00	0	4,399	0.00%
2018/08/30	3	310.67	2	315.00	303.50	1	4,430	0.02%
2018/08/29	4	314.63	2	315.25	312.50	2	4,515	0.04%
2018/08/28	0	0.00	3	304.00	306.00	-3	4,593	-0.07%
2018/08/27	1	288.00	0	0.00	294.50	1	4,619	0.02%
2018/08/24	2	287.00	2	286.00	283.50	0	4,657	0.00%
2018/08/23	3	294.00	2	291.25	288.00	1	4,657	0.02%
2018/08/22	1	291.50	1	293.00	287.00	0	4,618	0.00%
2018/08/21	2	289.25	2	290.00	293.00	0	4,608	0.00%
2018/08/17	3	277.50	2	278.50	278.00	1	4,605	0.02%
2018/08/16	3	280.00	3	278.17	284.00	0	4,569	0.00%
2018/08/15	6	288.83	4	287.88	284.50	2	4,545	0.04%
2018/08/14	2	289.25	2.1	295.86	297.50	-0.1	4,553	0.00%
2018/08/13	7	285.71	3.1	288.10	288.00	3.9	4,549	0.09%
2018/08/10	2	303.50	2	305.50	303.50	0	4,528	0.00%
2018/08/09	5	309.60	5	305.70	312.00	0	4,528	0.00%
2018/08/08	10	312.15	12	311.54	305.00	-2	4,545	-0.04%
2018/08/07	5	309.80	5	309.50	318.00	0	4,557	0.00%
2018/08/06	10	321.60	7	323.79	316.00	3	4,499	0.07%
2018/08/03	7	345.57	4	346.63	342.00	3	4,450	0.07%
2018/08/02	1	351.00	2	351.25	355.00	-1	4,433	-0.02%
2018/08/01	1	349.50	1.1	357.94	358.50	-0.1	4,424	0.00%
2018/07/31	2	324.50	6	319.00	331.50	-4	4,315	-0.09%
2018/07/30	3	313.67	0	0.00	306.00	3	4,291	0.07%
2018/07/27	4.2	325.43	6	328.00	328.50	-1.8	4,291	-0.04%
2018/07/26	1	323.50	0	0.00	318.50	1	4,297	0.02%
2018/07/25	2	319.75	3	319.50	319.00	-1	4,396	-0.02%
2018/07/24	3	320.67	3	318.33	326.00	0	4,498	0.00%
2018/07/23	6	314.25	8	314.50	313.50	-2	4,562	-0.04%
2018/07/20	1	323.00	2	326.50	323.00	-1	4,627	-0.02%
2018/07/19	1	322.00	5	321.10	327.00	-4	4,693	-0.09%
2018/07/18	4	316.25	5	317.40	312.50	-1	4,682	-0.02%
2018/07/17	6	310.08	10	308.95	308.00	-4	4,652	-0.09%
2018/07/16	3	294.00	2	292.00	293.00	1	4,679	0.02%
2018/07/13	3	291.33	4	290.00	292.50	-1	4,867	-0.02%
2018/07/12	0	0.00	2	278.50	288.00	-2	4,962	-0.04%
2018/07/11	1	276.50	1	269.50	278.00	0	4,942	0.00%
2018/07/10	1	263.50	6	269.67	273.50	-5	4,937	-0.10%
2018/07/09	10	269.40	4	269.13	267.00	6	4,931	0.12%
2018/07/06	5	268.60	3	271.33	276.00	2	4,960	0.04%
2018/07/05	4	275.38	5	274.10	273.00	-1	4,916	-0.02%
2018/07/04	4	277.63	5	277.40	280.00	-1	4,913	-0.02%
2018/07/03	4	277.25	2	274.00	268.50	2	4,893	0.04%
2018/07/02	5	272.30	8	276.19	277.50	-3	4,891	-0.06%
2018/06/29	2	273.50	3	273.00	273.50	-1	4,874	-0.02%
2018/06/28	19	272.61	17	277.38	269.00	2	4,856	0.04%
2018/06/27	2	285.75	4	288.63	278.50	-2	4,850	-0.04%
2018/06/26	18	279.86	13	284.15	283.00	5	4,867	0.10%
2018/06/25	11	305.23	4	291.63	288.50	7	4,837	0.14%
2018/06/22	2	304.25	7	308.64	309.00	-5	4,808	-0.10%
2018/06/21	1	298.00	0	0.00	304.00	1	4,773	0.02%
2018/06/20	0	0.00	1	301.00	294.50	-1	4,767	-0.02%
2018/06/19	0	0.00	6	308.08	310.00	-6	4,775	-0.13%
2018/06/15	3	291.83	0	0.00	298.50	3	4,727	0.06%
2018/06/14	2	285.50	2	289.50	280.00	0	4,625	0.00%
2018/06/13	9	290.44	4	290.50	286.00	5	4,630	0.11%
2018/06/12	1	292.50	3	292.33	288.00	-2	4,577	-0.04%
2018/06/11	3	295.00	2	304.50	301.00	1	4,540	0.02%
2018/06/08	5	312.80	6	318.17	301.50	-1	4,509	-0.02%
2018/06/07	3	311.33	0	0.00	310.00	3	4,455	0.07%
2018/06/06	4	314.50	11	309.77	313.00	-7	4,466	-0.16%
2018/06/05	1	283.00	3	299.33	298.00	-2	4,398	-0.05%
2018/06/04	4	279.13	1	275.00	278.50	3	4,303	0.07%
2018/06/01	3	261.00	3	268.50	264.00	0	4,296	0.00%
2018/05/29	3	261.00	0	0.00	257.00	3	4,494	0.07%
2018/05/25	1	273.50	2	273.75	275.50	-1	4,517	-0.02%
2018/05/24	1	272.00	1	267.00	272.00	0	4,566	0.00%
2018/05/23	0	0.00	2	267.75	268.50	-2	4,656	-0.04%
2018/05/22	1	270.00	0	0.00	262.00	1	4,769	0.02%
2018/05/21	1	262.00	1	266.00	266.50	0	4,771	0.00%
2018/05/18	3	258.50	3	259.00	258.50	0	4,815	0.00%
2018/05/17	1	267.00	4	270.38	264.00	-3	4,921	-0.06%
2018/05/16	6	268.08	1	270.50	267.50	5	5,044	0.10%
2018/05/15	5	280.60	5	277.00	273.50	0	5,159	0.00%
2018/05/14	3	284.00	2	282.00	281.50	1	5,116	0.02%
2018/05/11	1	280.50	2	283.50	284.00	-1	5,148	-0.02%
2018/05/09	3	278.17	3	279.67	285.00	0	5,170	0.00%
2018/05/07	4	275.50	5	281.50	281.50	-1	5,191	-0.02%
2018/05/04	6	261.50	6	264.83	269.50	0	5,205	0.00%
2018/05/03	2	268.00	1	269.00	259.00	1	5,252	0.02%
2018/05/02	3	277.67	2	277.75	269.50	1	5,325	0.02%
2018/04/30	0	0.00	3	253.50	282.00	-3	5,354	-0.06%
2018/04/27	6	251.33	3	253.50	258.00	3	5,359	0.06%
2018/04/26	1	249.00	3	244.83	241.00	-2	5,446	-0.04%
2018/04/25	1	240.00	2	233.50	241.00	-1	5,440	-0.02%
2018/04/24	3	242.33	5	243.00	238.50	-2	5,486	-0.04%
2018/04/23	2	248.25	3	244.50	244.50	-1	5,427	-0.02%
2018/04/20	3	250.17	4	249.38	244.00	-1	5,419	-0.02%
2018/04/19	3	262.67	1	261.50	260.50	2	5,317	0.04%
2018/04/18	6	289.00	1	273.50	269.50	5	5,135	0.10%
2018/04/17	5	302.30	2	310.00	299.00	3	5,031	0.06%
2018/04/16	4	316.75	1	314.50	316.00	3	5,051	0.06%
2018/04/13	1	311.00	0	0.00	315.00	1	5,058	0.02%
2018/04/12	3	299.00	8	302.00	299.50	-5	5,042	-0.10%
2018/04/11	0	0.00	1	317.00	306.00	-1	5,064	-0.02%
2018/04/10	2	314.50	0	0.00	310.00	2	5,136	0.04%
2018/04/09	0	0.00	2	307.50	309.00	-2	5,144	-0.04%
2018/04/02	2	311.25	3	309.50	309.00	-1	5,158	-0.02%
2018/03/30	4	319.38	10	313.90	317.00	-6	5,260	-0.11%
2018/03/28	2	325.25	1	333.00	325.50	1	5,267	0.02%
2018/03/27	1	333.00	1	337.00	335.50	0	5,268	0.00%
2018/03/26	2	331.25	3	324.33	323.50	-1	5,276	-0.02%
2018/03/23	5	328.30	2	326.75	330.00	3	5,281	0.06%
2018/03/22	5	343.50	4	340.13	336.00	1	5,272	0.02%
2018/03/21	2	327.50	3	340.67	339.50	-1	5,229	-0.02%
2018/03/16	6	325.83	0	0.00	322.00	6	5,272	0.11%
2018/03/15	0	0.00	1	329.00	324.50	-1	5,405	-0.02%
2018/03/14	1	324.00	0	0.00	324.00	1	5,511	0.02%
2018/03/13	0	0.00	1	333.50	332.00	-1	5,558	-0.02%
2018/03/12	10	337.60	5	325.00	320.50	5	5,613	0.09%
2018/03/09	3	337.33	4	342.13	348.00	-1	5,583	-0.02%
2018/03/08	2	339.50	2	336.50	335.50	0	5,567	0.00%
2018/03/07	1	332.00	3	336.83	338.00	-2	5,548	-0.04%
2018/03/06	2	330.00	3	332.67	327.00	-1	5,495	-0.02%
2018/03/05	2	318.25	2	322.75	324.00	0	5,434	0.00%
2018/03/02	10	314.40	10	314.75	314.00	0	5,371	0.00%
2018/03/01	0	0.00	5	306.00	310.00	-5	5,311	-0.09%
2018/02/27	6	311.33	6	309.83	310.00	0	5,304	0.00%
2018/02/26	7.1	313.80	1	313.50	309.00	6.1	5,276	0.11%
2018/02/23	3	321.50	3	312.17	308.50	0	5,212	0.00%
2018/02/22	4	297.75	3	299.33	318.00	1	5,135	0.02%
2018/02/21	0	0.00	3	292.83	297.00	-3	5,005	-0.06%
2018/02/09	17	272.65	17	275.03	282.00	0	5,026	0.00%
2018/02/08	10	285.50	8	282.13	275.50	2	4,905	0.04%
2018/02/07	5	303.20	6	300.33	295.00	-1	4,837	-0.02%
2018/02/06	4	307.00	0	0.00	307.00	4	4,718	0.08%
2018/02/05	3	337.33	4	336.88	341.00	-1	4,763	-0.02%
2018/02/02	7	350.14	7	347.71	354.00	0	4,822	0.00%
2018/02/01	4	346.25	2	357.25	344.50	2	4,781	0.04%
2018/01/31	5	349.80	5	354.60	359.50	0	4,802	0.00%
2018/01/30	4	350.88	2	353.50	348.50	2	4,760	0.04%
2018/01/29	6	360.17	5	358.30	356.00	1	4,764	0.02%
2018/01/26	4	351.88	3	353.67	360.00	1	4,799	0.02%
2018/01/25	1	357.00	3	355.00	341.50	-2	4,769	-0.04%
2018/01/24	4	343.38	6	345.75	359.00	-2	4,685	-0.04%
2018/01/23	12	344.21	12	342.13	340.00	0	4,583	0.00%
2018/01/22	1	311.50	5	318.70	337.00	-4	4,547	-0.09%
2018/01/19	12	303.96	6	303.67	306.50	6	4,566	0.13%
2018/01/18	5	300.90	8	302.81	297.00	-3	4,559	-0.07%
2018/01/17	2	284.50	2	286.00	288.00	0	4,478	0.00%
2018/01/16	2	288.75	11	292.00	293.00	-9	4,589	-0.20%
2018/01/15	0	0.00	2	274.00	281.00	-2	4,637	-0.04%
2018/01/11	4	263.50	2	260.50	260.50	2	4,904	0.04%
2018/01/10	5	271.90	7	273.29	262.50	-2	5,077	-0.04%
2018/01/09	2	277.25	0	0.00	281.00	2	5,105	0.04%
2018/01/08	5	286.40	4	288.88	281.00	1	5,150	0.02%
2018/01/05	3	285.50	6	288.33	289.50	-3	5,321	-0.06%
2018/01/04	7	282.14	9	282.56	278.00	-2	5,308	-0.04%
2018/01/03	7	267.86	6	267.83	271.00	1	5,292	0.02%
2018/01/02	1	261.50	3	262.67	264.50	-2	5,300	-0.04%