兆利 (3548)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
1,094張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	165.50	10	169.10	166.00	-8	3,011	-0.27%
2025/01/20	0	0.00	7	162.36	163.50	-7	3,002	-0.23%
2025/01/17	3	158.83	1	159.00	159.00	2	3,019	0.07%
2025/01/16	2	162.50	2	163.50	161.50	0	3,026	0.00%
2025/01/15	0	0.00	2	159.50	159.50	-2	3,021	-0.07%
2025/01/14	0	0.00	3	158.50	159.50	-3	3,020	-0.10%
2025/01/13	12	157.71	2	154.50	154.50	10	3,022	0.33%
2025/01/10	1	163.99	1	163.00	162.50	0	3,001	0.00%
2025/01/09	6	163.92	0	0.00	162.00	6	2,996	0.20%
2025/01/08	18	169.50	8	176.00	167.00	10	2,984	0.34%
2025/01/07	3	167.33	3	168.50	168.00	0	2,944	0.00%
2025/01/06	2	168.50	0	0.00	168.50	2	2,962	0.07%
2025/01/03	3	166.83	3	169.00	166.00	0	2,963	0.00%
2025/01/02	6	172.67	0	0.00	170.50	6	2,961	0.20%
2024/12/31	2	173.50	5	176.60	176.50	-3	2,965	-0.10%
2024/12/30	4.1	176.12	1	179.00	175.00	3.1	2,968	0.10%
2024/12/27	1	180.50	4	180.13	179.00	-3	2,977	-0.10%
2024/12/26	2	177.00	1	177.50	177.50	1	2,973	0.03%
2024/12/25	0	0.00	3	178.83	179.00	-3	2,984	-0.10%
2024/12/24	15.1	175.84	6	176.75	177.50	9.1	3,003	0.30%
2024/12/23	1	181.50	2	184.00	183.50	-1	3,015	-0.03%
2024/12/20	3	182.50	2	183.50	181.50	1	3,062	0.03%
2024/12/19	1.1	180.43	2	179.75	180.00	-1	3,156	-0.03%
2024/12/18	6	177.75	3	179.67	182.00	3	3,151	0.10%
2024/12/17	3	176.50	1	178.50	176.50	2	3,174	0.06%
2024/12/16	5	181.30	1.1	176.55	176.50	4	3,201	0.12%
2024/12/13	6	185.67	4.1	188.85	182.50	1.9	3,168	0.06%
2024/12/12	4	195.75	7	194.79	192.00	-3	3,112	-0.10%
2024/12/11	9	205.11	12	206.00	201.00	-3	3,071	-0.10%
2024/12/10	9	203.56	7	203.29	202.00	2	2,991	0.07%
2024/12/09	14	205.32	14	204.93	210.50	0	3,056	0.00%
2024/12/06	13	215.19	15	216.97	211.00	-2	3,058	-0.07%
2024/12/05	15	215.13	12.5	214.28	212.00	2.6	2,910	0.09%
2024/12/04	2.4	209.01	15.2	205.20	213.50	-12.7	2,750	-0.46%
2024/12/03	3	196.67	3.2	194.59	194.50	-0.2	2,669	-0.01%
2024/12/02	6	195.42	4	196.25	194.50	2	2,756	0.07%
2024/11/29	1	186.50	3	187.56	196.00	-2	2,831	-0.07%
2024/11/28	9	184.89	5.1	182.90	185.00	4	2,831	0.14%
2024/11/27	2	190.00	1.1	192.64	182.50	1	2,773	0.03%
2024/11/26	4.1	195.14	3.2	194.95	195.50	0.9	2,710	0.03%
2024/11/25	5	190.70	45	196.52	192.00	-40	2,601	-1.54%
2024/11/22	104.1	192.92	105	190.50	190.50	-0.9	2,482	-0.03%	大買/大賣/
2024/11/21	34	177.32	42.4	180.57	185.00	-8.4	2,249	-0.37%
2024/11/20	5	169.70	9.1	176.28	168.50	-4.1	2,078	-0.20%
2024/11/19	2	160.00	2	160.00	160.50	0	1,986	0.00%
2024/11/18	1	157.00	2	160.00	160.00	-1	1,980	-0.05%
2024/11/15	2	159.25	2	158.50	158.00	0	1,969	0.00%
2024/11/14	4	158.50	10.1	159.09	162.00	-6.1	1,947	-0.31%
2024/11/13	3	153.00	5	156.30	150.50	-2	1,912	-0.10%
2024/11/12	6	150.67	4	149.00	152.50	2	1,889	0.11%
2024/11/11	2.1	142.54	0	0.00	143.00	2.1	1,866	0.11%
2024/11/08	39	148.99	0	0.00	148.50	39	1,858	2.10%
2024/11/05	1	147.50	1	149.00	149.00	0	1,870	0.00%
2024/10/29	2	153.00	2	150.50	150.50	0	1,928	0.00%
2024/10/25	3	159.17	3	158.17	158.50	0	1,936	0.00%
2024/10/24	2.1	160.88	0	0.00	156.50	2.1	1,943	0.11%
2024/10/21	0	0.00	5	165.00	165.00	-5	1,999	-0.25%
2024/10/18	5.1	162.61	3	164.00	161.00	2.1	2,005	0.10%
2024/10/16	5	166.40	1	167.00	167.00	4	2,065	0.19%
2024/10/15	4	166.00	4	169.63	166.00	0	2,067	0.00%
2024/10/14	5.2	166.83	0	0.00	166.00	5.2	2,059	0.25%
2024/10/11	3	170.50	5	173.00	173.00	-2	2,040	-0.10%
2024/10/09	1	173.50	1	172.00	173.50	0	2,021	0.00%
2024/10/08	5	171.00	3	170.67	170.50	2	2,018	0.10%
2024/10/07	0	174.00	2	176.50	178.50	-2	2,011	-0.10%
2024/10/04	2	171.75	2	172.75	172.00	0	2,013	0.00%
2024/10/01	3	173.67	2	174.75	174.00	1	2,020	0.05%
2024/09/30	3	177.33	1	178.50	175.00	2	2,013	0.10%
2024/09/27	5	181.00	6	185.83	182.00	-1	1,994	-0.05%
2024/09/26	6	184.25	1	185.00	183.00	5	1,983	0.25%
2024/09/25	6	189.83	5	191.40	188.00	1	1,961	0.05%
2024/09/24	2	191.50	3.1	193.24	195.00	-1.1	1,936	-0.06%
2024/09/23	5	191.00	16.2	186.87	193.00	-11.2	1,887	-0.59%
2024/09/20	3	179.50	2	183.25	178.00	1	1,799	0.06%
2024/09/19	12	181.17	5	180.60	179.50	7	1,790	0.39%
2024/09/18	2.1	175.12	4	178.00	179.50	-1.9	1,746	-0.11%
2024/09/16	4	173.25	0	0.00	172.50	4	1,701	0.24%
2024/09/13	2	176.75	3	179.33	176.50	-1	1,693	-0.06%
2024/09/12	1	180.04	4	180.63	177.00	-3	1,674	-0.18%
2024/09/11	3	183.00	2	182.50	182.00	1	1,669	0.06%
2024/09/10	6	186.08	5	190.00	180.00	1	1,661	0.06%
2024/09/09	7.2	187.08	4	189.38	186.50	3.2	1,580	0.20%
2024/09/06	1	176.50	2	176.51	177.50	-1	1,563	-0.07%
2024/09/05	5	180.47	2	185.75	173.00	3	1,564	0.19%
2024/09/04	1	192.00	0	0.00	180.50	1	1,559	0.06%
2024/09/03	6	194.17	6	194.50	191.00	0	1,504	0.00%
2024/09/02	7	188.43	10	191.28	193.50	-3	1,404	-0.22%
2024/08/30	1	174.50	23	171.37	177.50	-22	1,280	-1.72%
2024/08/29	1	160.50	1	162.50	161.50	0	1,283	0.00%
2024/08/28	2	162.00	2	161.50	161.50	0	1,303	0.00%
2024/08/27	0	0.00	2	162.75	163.50	-2	1,331	-0.15%
2024/08/26	1	162.50	0	0.00	161.00	1	1,350	0.07%
2024/08/23	1	161.50	3	163.17	163.50	-2	1,368	-0.15%
2024/08/22	4	162.50	0	0.00	162.50	4	1,402	0.29%
2024/08/21	1	163.50	0	0.00	163.50	1	1,431	0.07%
2024/08/20	2	168.00	3	167.51	166.00	-1	1,459	-0.07%
2024/08/19	1	165.00	2	165.25	165.00	-1	1,487	-0.07%
2024/08/16	5	163.00	3	164.50	163.00	2	1,534	0.13%
2024/08/15	3	164.50	3	163.17	161.50	0	1,546	0.00%
2024/08/14	1	160.50	1	161.50	160.00	0	1,581	0.00%
2024/08/13	2	157.50	1	158.50	158.00	1	1,602	0.06%
2024/08/09	1	156.50	4	158.13	156.00	-3	1,696	-0.18%
2024/08/08	1	152.00	0	0.00	153.00	1	1,725	0.06%
2024/08/06	3	140.00	7	144.71	146.50	-4	1,782	-0.22%
2024/08/05	6	148.17	2	145.00	145.00	4	1,818	0.22%
2024/08/02	5	164.80	1	169.00	161.00	4	1,892	0.21%
2024/07/30	0	0.00	7	169.14	167.50	-7	2,021	-0.35%
2024/07/29	4	169.50	1	177.00	167.00	3	2,037	0.15%
2024/07/26	12	172.25	6.2	177.44	172.00	5.8	2,091	0.28%
2024/07/23	1	169.50	2	174.00	176.00	-1	2,130	-0.05%
2024/07/22	18.1	172.11	9	169.22	167.50	9.1	2,165	0.42%
2024/07/19	6	186.00	1	190.50	185.00	5	2,210	0.23%
2024/07/18	5	189.70	4	189.38	189.00	1	2,252	0.04%
2024/07/17	4	193.50	12	194.28	194.00	-8	2,273	-0.35%
2024/07/16	2	183.50	2	185.75	185.50	0	2,305	0.00%
2024/07/15	2	185.00	3	185.00	185.00	-1	2,363	-0.04%
2024/07/12	3	186.17	4	188.25	185.50	-1	2,411	-0.04%
2024/07/11	4	186.13	0	0.00	186.00	4	2,465	0.16%
2024/07/10	3	187.00	7	189.14	187.00	-4	2,515	-0.16%
2024/07/09	7	186.57	3	190.33	186.50	4	2,558	0.16%
2024/07/08	6	189.00	4	187.00	186.50	2	2,611	0.08%
2024/07/05	0	0.00	5	191.40	192.00	-5	2,683	-0.19%
2024/07/04	0	0.00	3	188.17	188.00	-3	2,794	-0.11%
2024/07/03	2	187.00	0	0.00	186.00	2	2,939	0.07%
2024/07/02	2.2	188.77	2	190.75	188.50	0.2	3,129	0.01%
2024/07/01	3	189.50	2	190.25	189.50	1	3,279	0.03%
2024/06/28	2	188.50	13	189.81	192.00	-11	3,447	-0.32%
2024/06/27	3	183.83	0	0.00	183.50	3	3,645	0.08%
2024/06/26	6	186.50	1.1	191.50	186.50	4.9	3,878	0.13%
2024/06/25	4	189.75	2	191.00	190.00	2	3,989	0.05%
2024/06/24	4	193.13	4	193.38	191.00	0	4,073	0.00%
2024/06/21	2	194.00	2	196.50	194.50	0	4,163	0.00%
2024/06/20	4	195.63	4	195.63	195.50	0	4,251	0.00%
2024/06/19	4	196.25	0	0.00	195.50	4	4,332	0.09%
2024/06/18	4	202.13	2	201.75	199.00	2	4,373	0.05%
2024/06/17	7	201.07	4	199.50	199.50	3	4,435	0.07%
2024/06/14	5	204.00	6	204.50	203.00	-1	4,562	-0.02%
2024/06/13	16.1	204.13	22.5	202.25	202.50	-6.4	4,614	-0.14%
2024/06/12	5	194.60	1	195.00	194.00	4	4,707	0.08%
2024/06/11	4	200.50	3	202.32	197.50	1	4,851	0.02%
2024/06/06	4	192.38	3	193.50	191.00	1	5,149	0.02%
2024/06/05	0	193.50	0	0.00	194.00	0	5,346	0.00%
2024/06/04	6	200.83	4	197.50	195.50	2	5,855	0.03%
2024/06/03	2	198.00	2	197.50	198.00	0	6,165	0.00%
2024/05/31	3	199.83	6	199.00	193.00	-3	6,241	-0.05%
2024/05/30	6	194.83	1.4	195.64	193.00	4.6	6,382	0.07%
2024/05/29	0	0.00	1	199.00	199.00	-1	6,659	-0.02%
2024/05/28	3.5	202.64	4	201.63	200.50	-0.5	6,871	-0.01%
2024/05/27	2	196.75	0	0.00	198.00	2	6,959	0.03%
2024/05/24	6	197.83	5	198.80	198.50	1	7,033	0.01%
2024/05/23	6	203.58	2	202.75	202.00	4	7,044	0.06%
2024/05/22	3.5	207.21	3	209.66	207.50	0.5	7,088	0.01%
2024/05/21	2	205.25	3	205.67	203.00	-1	7,213	-0.01%
2024/05/20	3	205.99	4	205.14	203.00	-1	7,339	-0.01%
2024/05/17	1	202.04	0	0.00	203.00	1	7,438	0.01%
2024/05/16	5	204.60	5	205.90	205.00	0	7,578	0.00%
2024/05/15	7	208.49	2	204.25	203.50	5	7,664	0.07%
2024/05/14	2	210.01	3	212.50	210.00	-1	7,930	-0.01%
2024/05/13	2	214.00	2	215.51	211.50	0	8,257	0.00%
2024/05/10	2	211.00	2	212.00	212.00	0	8,509	0.00%
2024/05/09	3	215.66	2	216.50	212.00	1	8,820	0.01%
2024/05/08	3	219.50	7	220.07	218.00	-4	9,034	-0.04%
2024/05/07	1	212.50	1	209.50	212.50	0	9,106	0.00%
2024/05/06	1	216.30	0	216.50	209.50	1	9,116	0.01%
2024/05/03	3	219.13	3	220.83	213.50	0	9,174	0.00%
2024/05/02	2	219.25	1	218.50	219.50	1	9,381	0.01%
2024/04/30	1	222.50	1	226.00	222.50	0	9,466	0.00%
2024/04/29	5	218.10	7	219.57	218.00	-2	9,458	-0.02%
2024/04/26	1	218.00	0.3	219.33	214.50	0.7	9,576	0.01%
2024/04/25	8.6	210.95	6	211.67	215.00	2.6	9,653	0.03%
2024/04/24	2	229.50	1	228.50	228.50	1	9,676	0.01%
2024/04/23	3	226.00	3	220.33	219.50	0	9,710	0.00%
2024/04/22	2.2	229.85	2.2	221.41	218.50	0	9,816	0.00%
2024/04/19	1	240.00	1	247.50	234.50	0	9,831	0.00%
2024/04/18	3	252.00	3.5	251.20	250.00	-0.5	9,956	-0.01%
2024/04/17	3.5	244.00	0	0.00	246.00	3.5	10,145	0.03%
2024/04/16	5.7	250.96	2	245.00	239.00	3.7	10,290	0.04%
2024/04/15	7.6	264.05	3	264.67	258.00	4.6	10,401	0.04%
2024/04/12	4	275.00	5	276.40	276.00	-1	10,439	-0.01%
2024/04/11	7	271.43	6	270.83	270.50	1	10,477	0.01%
2024/04/10	5	275.30	6	274.17	274.00	-1	10,525	-0.01%
2024/04/09	16.1	269.14	12.4	266.63	269.00	3.7	10,509	0.04%
2024/04/08	8.5	285.96	13.4	288.63	277.50	-4.9	10,490	-0.05%
2024/04/03	4.2	267.52	3	275.83	277.00	1.2	10,490	0.01%
2024/04/02	17.2	269.51	7	267.17	263.00	10.2	10,497	0.10%
2024/04/01	4	290.88	8	293.19	287.00	-4	10,496	-0.04%
2024/03/29	6	273.46	16.2	277.42	286.50	-10.2	10,351	-0.10%
2024/03/28	6	259.42	8	258.81	260.50	-2	10,196	-0.02%
2024/03/27	2.2	254.36	1	252.00	252.00	1.2	10,139	0.01%
2024/03/26	7	249.86	7	249.36	251.00	0	10,149	0.00%
2024/03/25	6.5	258.94	4	256.25	254.50	2.5	10,310	0.02%
2024/03/22	7.3	263.48	4	267.25	262.00	3.3	10,396	0.03%
2024/03/21	2	274.00	3	273.67	272.50	-1	10,421	-0.01%
2024/03/20	11.2	274.76	5	278.50	272.00	6.2	10,374	0.06%
2024/03/19	16	287.28	9	291.56	282.00	7	10,312	0.07%
2024/03/18	4	283.38	15	284.07	287.00	-11	10,252	-0.11%
2024/03/15	26	285.10	26.3	286.79	282.50	-0.3	10,155	0.00%
2024/03/14	5.3	274.11	9.4	272.62	271.00	-4.1	9,968	-0.04%
2024/03/13	7	290.71	6	288.41	287.50	1	9,824	0.01%
2024/03/12	27	291.50	27	291.06	288.00	0	9,656	0.00%
2024/03/11	11	272.73	13	276.04	286.00	-2	9,464	-0.02%
2024/03/08	34	285.18	35	280.37	260.00	-1	9,262	-0.01%
2024/03/07	16	278.28	21	277.76	287.50	-5	8,784	-0.06%
2024/03/06	2.3	258.53	2	261.50	261.50	0.3	8,526	0.00%
2024/03/05	8	263.06	6	261.92	261.00	2	8,602	0.02%
2024/03/04	19.7	274.17	21.4	270.39	257.50	-1.7	8,689	-0.02%
2024/03/01	5	258.50	6.3	260.52	262.50	-1.3	8,655	-0.02%
2024/02/29	8	248.56	11.1	248.59	250.00	-3.1	8,589	-0.04%
2024/02/27	4.2	240.32	2.5	238.80	239.50	1.7	8,729	0.02%
2024/02/26	2	235.50	2	237.25	235.00	0	8,811	0.00%
2024/02/23	7.8	243.08	9	238.17	236.00	-1.2	8,915	-0.01%
2024/02/22	15.1	244.62	11	249.23	240.50	4.1	9,081	0.05%
2024/02/21	6	250.26	13.4	246.92	252.50	-7.4	9,136	-0.08%
2024/02/20	6.1	240.33	4.4	241.99	236.50	1.7	9,228	0.02%
2024/02/19	12.2	239.26	6	239.42	235.00	6.2	9,327	0.07%
2024/02/16	8.3	256.99	6	256.33	257.00	2.3	9,405	0.02%
2024/02/15	29	271.17	21	267.72	265.50	8	9,548	0.08%
2024/02/05	15.4	254.60	24	253.34	266.50	-8.6	9,398	-0.09%
2024/02/02	23.1	243.58	16.3	243.38	242.50	6.8	9,360	0.07%
2024/02/01	18.2	236.78	8	237.23	231.00	10.2	9,311	0.11%
2024/01/31	4.2	228.15	7	228.14	233.50	-2.9	9,176	-0.03%
2024/01/30	8	215.38	9.5	216.39	217.00	-1.5	9,213	-0.02%