歐買尬 (3687)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
105.5
漲跌
▼2.5
漲幅
-2.31%
成交量
212張
產業
上櫃數位雲端類類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	113.00	0	0.00	111.00	1	612	0.16%
2024/06/14	0	0.00	5.1	110.72	109.50	-5.1	616	-0.83%
2024/06/13	5	111.90	3	111.83	112.00	2	603	0.33%
2024/06/04	1	112.00	0	0.00	111.50	1	577	0.17%
2024/06/03	1.1	112.95	3	112.00	112.50	-1.9	568	-0.33%
2024/05/31	7	117.07	10	118.10	117.00	-3	546	-0.55%
2024/05/30	5	109.40	15	109.83	110.50	-10	435	-2.29%
2024/05/29	1	105.00	0	0.00	104.50	1	428	0.23%
2024/05/24	1	101.50	0	0.00	100.50	1	500	0.20%
2024/05/22	1	106.50	0	0.00	104.00	1	505	0.20%
2024/05/20	2	105.50	0	0.00	103.50	2	491	0.41%
2024/05/14	0	0.00	0	97.00	95.80	0	445	0.00%
2024/05/09	0.1	96.10	0	0.00	94.60	0.1	453	0.01%
2024/04/10	4	100.50	0	0.00	100.50	4	716	0.56%
2024/04/09	0.1	100.00	0	0.00	101.50	0.1	723	0.01%
2024/03/29	0	0.00	0.2	101.75	101.00	-0.2	728	-0.03%
2024/03/26	0.2	106.00	0	0.00	105.00	0.2	741	0.03%
2024/03/22	0	0.00	5	99.84	100.50	-5	733	-0.68%
2024/03/21	5	102.20	0	0.00	102.00	5	738	0.68%
2024/03/13	0	0.00	1	98.60	98.50	-1	773	-0.13%
2024/03/07	0	0.00	1	104.00	104.00	-1	958	-0.10%
2024/03/05	0	0.00	2	106.50	108.00	-2	1,050	-0.19%
2024/03/04	1	109.00	0	0.00	108.00	1	1,049	0.10%
2024/02/27	0	0.00	0.1	103.50	103.00	-0.1	995	-0.01%
2024/02/26	2	98.30	2.7	97.63	97.90	-0.7	946	-0.07%
2024/02/15	0	0.00	0.2	101.50	101.00	-0.2	919	-0.02%
2024/02/05	0	0.00	1	99.80	98.90	-1	906	-0.11%
2024/02/02	1	102.00	0	0.00	101.00	1	903	0.11%
2024/01/31	1	103.50	1	104.50	103.50	0	893	0.00%
2024/01/30	1	104.00	2	105.75	104.00	-1	883	-0.11%
2024/01/29	24	105.63	23	104.63	107.50	1	861	0.12%
2024/01/26	3	107.17	9	105.39	107.50	-6	803	-0.75%
2024/01/25	3	100.27	4	103.13	99.80	-1	765	-0.13%
2024/01/24	4	106.38	3	105.17	104.50	1	714	0.14%
2024/01/23	2	100.25	1	100.50	99.60	1	650	0.15%
2024/01/09	1	93.20	1	92.30	92.30	0	616	0.00%
2024/01/05	1	98.90	1	97.00	97.00	0	608	0.00%
2024/01/04	8	100.31	3	99.07	98.80	5	602	0.83%
2024/01/02	2	97.90	2	97.65	97.10	0	569	0.00%
2023/12/29	1	96.60	1	95.80	95.90	0	565	0.00%
2023/12/26	0	0.00	1	94.50	94.40	-1	557	-0.18%
2023/12/20	0	0.00	1	96.00	96.20	-1	531	-0.19%
2023/12/15	2	103.50	2	101.00	100.00	0	505	0.00%
2023/12/14	1	104.50	0	0.00	102.00	1	498	0.20%
2023/12/13	5	105.40	5	104.10	104.00	0	491	0.00%
2023/12/12	3	105.67	3	105.83	102.50	0	478	0.00%
2023/12/11	5	105.50	5	104.90	105.00	0	466	0.00%
2023/12/08	1	104.50	1.1	102.55	102.50	-0.1	453	-0.02%
2023/12/07	8.1	109.63	10	106.40	103.50	-1.9	441	-0.43%
2023/12/06	3	106.67	3	104.33	104.00	0	397	0.00%
2023/12/05	3	105.50	3	106.33	108.00	0	380	0.00%
2023/12/04	26	111.85	18	110.67	107.50	8	356	2.24%
2023/12/01	1	107.50	9	106.50	111.00	-8	231	-3.46%
2023/11/30	3	97.00	1	101.00	101.00	2	149	1.33%
2023/11/29	0	0.00	2	91.00	92.20	-2	120	-1.66%
2023/11/28	1	92.10	1	88.70	88.50	0	110	0.00%
2023/11/27	1	88.30	0	0.00	88.30	1	100	0.99%
2023/11/10	1	85.20	0	0.00	83.20	1	106	0.94%
2023/11/02	1	84.30	1	85.00	85.10	0	114	0.00%
2023/10/19	1	81.00	0	0.00	79.60	1	197	0.51%
2023/10/13	2	81.85	0	0.00	81.50	2	241	0.83%
2023/09/21	2	82.00	0	0.00	82.00	2	909	0.22%
2023/08/30	2	87.30	2	87.20	87.20	0	1,830	0.00%
2023/08/29	0	0.00	3	84.73	86.30	-3	1,849	-0.16%
2023/08/15	3	85.00	0	0.00	85.40	3	1,870	0.16%
2023/08/10	2	88.10	1	88.00	87.80	1	1,866	0.05%
2023/08/09	2	92.00	0	0.00	91.20	2	1,864	0.11%
2023/07/26	2	95.00	0	0.00	92.20	2	1,948	0.10%
2023/07/25	4	96.65	4	96.15	95.80	0	1,943	0.00%
2023/07/21	1	102.00	1	104.50	99.50	0	1,915	0.00%
2023/07/19	0	0.00	1	109.00	109.00	-1	1,888	-0.05%
2023/07/18	0	0.00	1	114.00	109.00	-1	1,885	-0.05%
2023/07/17	0	0.00	9	114.61	113.00	-9	1,876	-0.48%
2023/07/14	7	120.00	5	120.10	121.00	2	1,860	0.11%
2023/07/13	17	119.32	12	118.29	118.50	5	1,833	0.27%
2023/07/12	0	0.00	1	113.00	112.50	-1	1,783	-0.06%
2023/07/11	6	115.00	6	115.25	115.50	0	1,767	0.00%
2023/07/10	1	119.50	1	117.50	118.50	0	1,755	0.00%
2023/07/07	6	117.50	6	117.83	119.00	0	1,729	0.00%
2023/07/06	12	124.67	14	123.39	115.50	-2	1,653	-0.12%
2023/07/05	3	117.50	3	114.33	121.00	0	1,507	0.00%
2023/07/04	1	108.00	1	109.50	110.00	0	1,408	0.00%
2023/06/30	5	111.70	5	111.30	111.00	0	1,357	0.00%
2023/06/29	10	112.85	7	111.64	112.50	3	1,313	0.23%
2023/06/28	19	114.05	20	115.28	116.00	-1	1,229	-0.08%
2023/06/27	27	122.89	23	123.93	114.00	4	1,066	0.37%
2023/06/26	8	112.19	8.1	113.61	117.50	-0.1	753	-0.01%
2023/06/21	21	109.90	20	109.15	107.00	1	650	0.15%
2023/06/20	3	100.40	4	100.65	104.50	-1	493	-0.20%
2023/06/19	4	91.50	1	91.80	95.30	3	390	0.77%
2023/06/15	0	0.00	1	86.60	86.70	-1	353	-0.28%
2023/06/01	1	88.60	0	0.00	88.50	1	341	0.29%
2023/05/30	1	83.10	0	0.00	82.50	1	320	0.31%
2023/05/15	1	86.30	1	85.70	85.70	0	322	0.00%
2023/05/11	1	88.20	0	0.00	87.90	1	344	0.29%
2023/05/09	1	91.70	0	0.00	92.30	1	339	0.29%
2023/05/08	5	93.72	5	93.54	93.70	0	328	0.00%
2023/05/05	0	0.00	2	90.40	90.50	-2	303	-0.66%
2023/05/03	2	88.50	0	0.00	88.50	2	268	0.75%
2023/04/28	0	0.00	0.1	83.00	82.60	-0.1	260	-0.05%
2023/04/24	0	0.00	1	81.00	80.80	-1	354	-0.28%
2023/04/17	0	0.00	2	88.00	87.80	-2	426	-0.47%
2023/04/13	0	0.00	10	88.23	88.00	-10	466	-2.14%
2023/04/06	1	84.80	0	0.00	84.70	1	677	0.15%
2023/03/29	1	84.60	0	0.00	84.70	1	710	0.14%
2023/03/28	1	85.30	0	0.00	85.30	1	725	0.14%
2023/03/20	2	85.40	0	0.00	85.30	2	768	0.26%
2023/03/17	1	86.50	1	86.00	86.00	0	778	0.00%
2023/03/16	9	86.58	9	87.07	85.60	0	780	0.00%
2023/03/15	3	81.60	1	82.90	82.80	2	788	0.25%
2023/03/14	1	82.20	0	0.00	81.50	1	844	0.12%
2023/03/13	1	81.20	1	83.00	83.50	0	856	0.00%
2023/03/10	1	86.50	0	0.00	84.00	1	858	0.12%
2023/03/08	0	87.80	0	0.00	88.00	0	867	0.00%
2023/02/17	0	0.00	2	91.10	90.20	-2	989	-0.20%
2023/02/16	1	88.50	1	88.70	88.50	0	990	0.00%
2023/02/15	1	88.20	0	0.00	88.20	1	993	0.10%
2023/02/13	1	88.30	0	0.00	88.10	1	997	0.10%
2023/02/10	3	90.33	0	0.00	89.30	3	1,000	0.30%
2023/02/09	0	0.00	3	94.47	94.50	-3	987	-0.30%
2023/02/07	1	91.10	0	0.00	91.30	1	977	0.10%
2023/01/31	0	0.00	1	93.40	93.00	-1	957	-0.10%
2023/01/16	1	93.00	1	92.50	93.50	0	942	0.00%
2023/01/13	5	95.24	2	92.90	93.10	3	940	0.32%
2023/01/06	1	95.60	2	94.35	93.30	-1	842	-0.12%
2023/01/05	2	98.25	0	0.00	95.70	2	831	0.24%
2023/01/04	1	94.60	1	94.60	94.60	0	793	0.00%
2023/01/03	1	94.70	1	94.50	94.50	0	775	0.00%
2022/12/29	10	92.90	10	93.46	92.80	0	724	0.00%
2022/12/28	3	92.00	3	92.83	90.80	0	589	0.00%
2022/12/27	0	0.00	1	90.20	90.70	-1	553	-0.18%
2022/12/26	3	91.67	1	91.00	89.90	2	550	0.36%
2022/12/23	4	90.33	5	89.60	91.00	-1	539	-0.19%
2022/12/22	0	0.00	1	87.00	86.30	-1	526	-0.19%
2022/12/21	1	87.50	0	0.00	86.80	1	528	0.19%
2022/12/20	1	87.70	1	90.30	87.30	0	528	0.00%
2022/12/19	1	89.90	1	88.80	87.30	0	519	0.00%
2022/12/15	0	0.00	1	92.40	90.00	-1	518	-0.19%
2022/12/13	0	0.00	1	88.10	87.40	-1	491	-0.20%
2022/12/12	1	87.50	0	0.00	88.00	1	491	0.20%
2022/12/07	3	92.67	2	91.50	86.90	1	475	0.21%
2022/12/06	4	93.65	7	94.21	92.10	-3	444	-0.67%
2022/11/25	7	82.50	7	83.00	82.50	0	374	0.00%
2022/11/22	1	84.50	0.2	84.40	82.20	0.8	361	0.22%
2022/11/21	8	91.48	6	91.37	87.70	2	350	0.57%
2022/11/16	1	80.20	0	0.00	77.90	1	274	0.36%
2022/11/11	0	0.00	1	78.20	77.20	-1	362	-0.28%
2022/11/02	0	0.00	3	77.00	77.50	-3	381	-0.79%
2022/11/01	0	0.00	1	73.60	74.90	-1	377	-0.26%
2022/10/31	1	73.00	0	0.00	72.70	1	376	0.27%
2022/10/21	0	0.00	1	70.00	69.70	-1	389	-0.26%
2022/10/06	0	0.00	2	75.35	75.30	-2	418	-0.48%
2022/09/28	4	69.90	1	68.30	66.20	3	451	0.66%
2022/09/27	1	71.20	0	0.00	71.80	1	458	0.22%
2022/09/26	1	74.60	0	0.00	71.20	1	468	0.21%
2022/09/22	0	0.00	1	83.00	83.00	-1	504	-0.20%
2022/09/21	0	0.00	1	80.50	80.50	-1	501	-0.20%
2022/09/19	0	0.00	1	80.40	79.50	-1	516	-0.19%
2022/09/05	0	0.00	1	92.30	91.60	-1	709	-0.14%
2022/09/02	1	99.60	0	0.00	95.80	1	719	0.14%
2022/08/30	1	95.10	0	0.00	94.50	1	859	0.12%
2022/08/29	0	0.00	2	93.60	93.00	-2	859	-0.23%
2022/08/25	2	97.40	0	0.00	97.60	2	856	0.23%
2022/08/19	1	98.20	1	99.90	97.10	0	860	0.00%
2022/08/18	13	105.27	15	104.30	100.00	-2	878	-0.23%
2022/08/17	3	101.83	4	101.75	102.50	-1	822	-0.12%
2022/08/15	1	93.00	0	0.00	92.00	1	797	0.13%
2022/07/22	1	103.50	0	0.00	103.00	1	855	0.12%
2022/07/21	1	104.00	1	103.50	103.00	0	866	0.00%
2022/07/20	1.1	103.00	0	0.00	100.00	1.1	880	0.12%
2022/07/19	0	0.00	1	100.50	100.50	-1	938	-0.11%
2022/07/18	1	98.20	0	0.00	98.20	1	977	0.10%
2022/07/07	1	98.30	1	100.50	99.80	0	1,047	0.00%
2022/07/04	2	103.50	2	103.75	103.50	0	1,052	0.00%
2022/07/01	2	113.50	2	116.00	110.00	0	1,058	0.00%
2022/06/29	0	0.00	2	117.50	120.00	-2	1,070	-0.19%
2022/06/27	2	122.00	0	0.00	122.50	2	1,108	0.18%
2022/06/17	8	127.88	8	128.19	126.00	0	1,200	0.00%
2022/06/14	9	136.50	7	135.79	131.00	2	1,247	0.16%
2022/06/10	6	138.92	5	138.50	135.50	1	1,274	0.08%
2022/06/09	3	135.50	3	136.00	138.50	0	1,253	0.00%
2022/06/07	0	0.00	1	126.50	126.50	-1	1,385	-0.07%
2022/06/06	0	0.00	2	124.00	124.00	-2	1,429	-0.14%
2022/05/26	1	128.00	1	129.00	127.50	0	2,087	0.00%
2022/05/25	1	127.00	1	127.50	126.00	0	2,137	0.00%
2022/05/20	2	128.50	0	0.00	128.00	2	2,431	0.08%
2022/05/18	1	134.00	1	133.50	132.50	0	2,463	0.00%
2022/05/13	1	126.50	1	125.00	126.00	0	2,669	0.00%
2022/05/12	1	134.00	1	124.50	124.50	0	2,777	0.00%
2022/05/06	1	136.50	1	135.50	141.00	0	3,021	0.00%
2022/05/04	1	139.00	1	138.50	139.00	0	3,146	0.00%
2022/04/27	1	147.00	1	143.50	143.00	0	3,592	0.00%
2022/04/22	26	150.71	26	149.08	147.50	0	3,981	0.00%
2022/04/20	1	145.50	1	144.50	146.50	0	4,144	0.00%
2022/04/15	1	146.00	1	144.50	143.00	0	4,681	0.00%
2022/04/14	3	155.17	2	151.75	150.50	1	4,691	0.02%
2022/04/13	0	0.00	4	149.50	149.50	-4	4,650	-0.09%
2022/04/12	1	140.00	0	0.00	136.00	1	4,653	0.02%
2022/04/11	4	146.00	0	0.00	136.00	4	4,648	0.09%
2022/04/08	2	145.50	2	145.50	145.50	0	4,643	0.00%
2022/04/01	13	152.92	12	154.00	150.00	1	4,610	0.02%
2022/03/31	0	0.00	1	159.50	159.00	-1	4,587	-0.02%
2022/03/30	0	0.00	1	162.50	159.50	-1	4,570	-0.02%
2022/03/28	2	161.50	1	164.00	159.50	1	4,582	0.02%
2022/03/25	2	167.75	2	168.50	165.50	0	4,602	0.00%
2022/03/22	7	161.00	8	161.56	166.00	-1	4,841	-0.02%
2022/03/21	1	168.00	2	161.75	162.00	-1	4,912	-0.02%
2022/03/18	7	170.64	5	171.70	169.00	2	5,272	0.04%
2022/03/17	4	176.50	3	175.67	175.00	1	5,437	0.02%
2022/03/15	1	181.00	1	182.00	170.00	0	5,521	0.00%
2022/03/14	6	190.08	5	185.10	184.00	1	5,463	0.02%
2022/03/11	11	189.05	12	190.25	190.00	-1	5,387	-0.02%
2022/03/10	15	186.47	17	186.53	186.00	-2	5,293	-0.04%
2022/03/08	2	178.50	2	179.25	169.00	0	5,178	0.00%
2022/03/07	3	181.00	1	177.00	177.00	2	5,126	0.04%
2022/03/04	3	189.50	1	192.50	186.50	2	5,075	0.04%
2022/03/03	15	192.47	15	190.47	192.50	0	5,012	0.00%
2022/03/02	11	195.05	11	197.27	190.50	0	4,943	0.00%
2022/03/01	14	182.61	17	183.03	190.00	-3	4,729	-0.06%
2022/02/25	10	170.00	10	167.80	173.00	0	4,532	0.00%
2022/02/24	11	160.55	14	161.79	159.00	-3	4,454	-0.07%
2022/02/23	6	171.00	7	169.14	168.50	-1	4,420	-0.02%
2022/02/22	29	172.76	28.1	171.67	166.50	0.9	4,345	0.02%
2022/02/21	2	161.00	3	161.50	166.00	-1	4,166	-0.02%
2022/02/18	3	162.34	3	164.50	164.00	0	4,154	0.00%
2022/02/17	18	169.14	18	168.00	166.00	0	4,148	0.00%
2022/02/16	2	163.75	3	163.17	163.00	-1	4,038	-0.02%
2022/02/15	14.5	166.90	13	165.62	163.00	1.5	4,025	0.04%
2022/02/14	23.5	168.48	22	167.02	164.00	1.5	4,046	0.04%
2022/02/11	8	161.50	8	161.88	165.00	0	3,963	0.00%
2022/02/10	72	162.94	71	163.71	162.00	1	3,908	0.03%
2022/02/08	2	140.75	4	139.63	144.00	-2	3,760	-0.05%
2022/02/07	5	132.60	1	133.00	143.00	4	3,750	0.11%
2022/01/26	3	138.00	3	135.83	138.00	0	3,810	0.00%
2022/01/25	10	138.95	10	140.50	137.50	0	3,772	0.00%
2022/01/21	5	149.80	5	149.20	145.00	0	3,625	0.00%
2022/01/20	16	150.97	16	151.88	149.00	0	3,437	0.00%
2022/01/19	13	161.35	11	160.41	155.00	2	3,325	0.06%
2022/01/18	10.1	157.21	10	157.70	155.00	0.1	3,113	0.00%
2022/01/17	10	161.50	10	160.75	163.50	0	3,039	0.00%
2022/01/14	1	153.00	3	153.83	155.00	-2	2,852	-0.07%
2022/01/13	4	167.38	4	167.88	164.00	0	2,761	0.00%
2022/01/12	12	171.25	12	172.04	171.00	0	2,654	0.00%
2022/01/11	10	196.00	7	197.57	185.00	3	2,481	0.12%
2022/01/10	33	218.30	43.1	217.80	205.50	-10.1	2,346	-0.43%
2022/01/06	1.1	192.31	0.5	194.50	195.00	0.6	2,081	0.03%
2022/01/05	0.2	193.34	0.7	193.86	193.00	-0.5	2,077	-0.02%
2021/12/29	0	0.00	1	191.00	191.00	-1	2,059	-0.05%
2021/12/28	1	191.00	1	188.00	190.00	0	2,065	0.00%
2021/12/27	0	0.00	1	192.13	196.50	-1	2,061	-0.05%
2021/12/24	1	188.00	0	0.00	188.00	1	2,051	0.05%
2021/12/22	1.2	190.72	2	190.00	190.00	-0.8	2,037	-0.04%
2021/12/21	1	188.00	0	0.00	191.50	1	2,009	0.05%
2021/12/20	1	197.50	1	195.50	195.00	0	1,976	0.00%
2021/12/17	39	186.78	18.5	185.16	189.00	20.5	1,918	1.07%
2021/12/16	0	0.00	1	172.00	172.00	-1	1,697	-0.06%
2021/12/15	48.5	148.57	71	151.71	156.50	-22.5	1,705	-1.32%
2021/12/14	133	146.49	124	147.14	142.50	9	1,592	0.57%	大買/大賣/
2021/12/13	17	138.06	12	136.50	143.00	5	1,195	0.42%
2021/12/10	13	125.15	23	125.17	130.00	-10	1,008	-0.99%
2021/12/09	0	0.00	0.1	116.00	118.50	-0.1	875	-0.01%
2021/12/07	1	108.00	1	108.50	107.00	0	931	0.00%
2021/11/30	1	106.50	1	107.00	107.00	0	1,180	0.00%
2021/11/22	1	107.50	1	108.50	108.00	0	1,289	0.00%
2021/11/19	1	109.00	2	109.00	108.50	-1	1,295	-0.08%
2021/11/18	1	112.00	0	0.00	110.00	1	1,309	0.08%
2021/11/17	1	114.00	0	0.00	114.00	1	1,291	0.08%
2021/11/16	1	115.00	1	114.50	111.00	0	1,292	0.00%
2021/11/15	4	110.00	2	112.25	114.00	2	1,284	0.16%
2021/11/11	3	114.67	1	115.00	109.00	2	1,263	0.16%
2021/11/05	0	0.00	1	107.00	105.00	-1	1,175	-0.09%
2021/11/04	1	110.50	1	112.00	110.50	0	1,170	0.00%
2021/11/03	33	111.80	33	113.61	112.00	0	1,154	0.00%
2021/11/02	1	109.50	0	0.00	110.00	1	1,053	0.09%
2021/11/01	0	0.00	1	100.50	100.00	-1	1,008	-0.10%
2021/10/27	0	96.20	0	0.00	96.50	0	1,027	0.00%
2021/10/26	1	95.00	1	95.90	94.50	0	1,038	0.00%
2021/10/21	0	0.00	1	88.30	92.00	-1	1,079	-0.09%
2021/10/05	2	86.80	3	88.97	90.50	-1	1,359	-0.07%
2021/09/30	2	100.00	0	0.00	99.80	2	1,491	0.13%
2021/09/29	0	0.00	1	98.00	98.00	-1	1,505	-0.07%
2021/09/27	2	105.25	0	0.00	103.50	2	1,543	0.13%
2021/09/22	1	106.50	1	106.00	103.00	0	1,615	0.00%
2021/09/16	1	106.00	1	107.00	104.00	0	1,654	0.00%
2021/09/15	3	106.17	4	107.50	107.00	-1	1,702	-0.06%
2021/09/14	1	107.50	1	108.50	109.00	0	1,928	0.00%
2021/09/13	1	112.00	1	111.00	112.00	0	2,039	0.00%
2021/09/10	5	114.30	5	113.00	110.00	0	2,129	0.00%
2021/09/09	13	120.46	16	120.22	108.50	-3	2,280	-0.13%
2021/09/08	11	118.27	11	118.14	119.00	0	2,239	0.00%
2021/09/06	1	107.47	3	105.83	106.00	-2	2,303	-0.09%
2021/09/03	2	102.75	0	0.00	101.00	2	2,296	0.09%
2021/09/02	1	102.50	0	0.00	102.50	1	2,299	0.04%
2021/08/31	0	108.00	0	0.00	108.00	0	2,304	0.00%
2021/08/27	0	0.00	5	109.70	112.00	-5	2,267	-0.22%
2021/08/26	3	102.50	0	0.00	102.00	3	2,251	0.13%
2021/08/24	1	102.00	1	107.00	105.00	0	2,292	0.00%
2021/08/23	0	0.00	1	102.00	100.00	-1	2,335	-0.04%
2021/08/19	1	98.80	1	95.60	93.70	0	2,452	0.00%
2021/08/18	0	0.00	1	98.00	103.50	-1	2,518	-0.04%
2021/08/17	1	98.20	1	97.10	97.80	0	2,588	0.00%
2021/08/16	1	94.70	0	0.00	97.60	1	2,740	0.04%
2021/08/13	1	102.50	0	0.00	100.00	1	2,866	0.03%
2021/08/12	1	102.50	4	104.88	106.00	-3	2,935	-0.10%
2021/08/10	2	109.25	1	113.00	109.00	1	3,035	0.03%
2021/08/09	2	109.25	1	113.00	108.00	1	3,096	0.03%
2021/08/05	1	112.00	0	0.00	109.00	1	3,193	0.03%
2021/08/04	1	112.00	0	0.00	113.00	1	3,285	0.03%
2021/08/03	3	113.17	2	115.25	110.00	1	3,394	0.03%
2021/08/02	1	109.01	5	111.10	111.00	-4	3,452	-0.12%
2021/07/30	2	114.24	0	0.00	108.00	2	3,527	0.06%
2021/07/29	0	0.00	2	116.50	117.00	-2	3,561	-0.06%
2021/07/28	2	115.25	0	0.00	108.00	2	3,600	0.06%
2021/07/27	6	121.08	3.4	123.15	117.50	2.6	3,592	0.07%
2021/07/26	0	0.00	9	121.94	123.50	-9	3,577	-0.25%
2021/07/23	9	118.67	7	122.43	117.00	2	3,569	0.06%
2021/07/22	1	116.50	0	0.00	117.00	1	3,561	0.03%
2021/07/21	1.1	115.50	1	116.50	115.00	0.1	3,551	0.00%
2021/07/20	8	122.19	0	0.00	122.00	8	3,538	0.23%
2021/07/19	0	0.00	5	125.20	124.50	-5	3,534	-0.14%
2021/07/16	6	123.17	6	126.25	122.50	0	3,533	0.00%
2021/07/15	5	122.70	6	124.17	122.50	-1	3,499	-0.03%
2021/07/14	5	120.20	5	122.70	119.00	0	3,494	0.00%
2021/07/13	8	125.50	2.2	126.32	124.00	5.8	3,527	0.16%
2021/07/12	1.2	126.25	2	134.00	133.00	-0.8	3,585	-0.02%
2021/07/09	2	128.50	1.4	127.95	124.50	0.6	3,562	0.02%
2021/07/08	4	131.25	1.6	131.67	130.00	2.4	3,582	0.07%
2021/07/07	1	141.50	2	140.50	141.50	-1	3,540	-0.03%
2021/07/06	1	140.00	3	140.50	142.00	-2	3,565	-0.06%
2021/07/05	2.1	135.88	0	145.00	135.50	2.1	3,593	0.06%
2021/07/02	0.3	153.00	1	143.50	148.00	-0.7	3,581	-0.02%
2021/07/01	0	0.00	1	153.00	151.00	-1	3,559	-0.03%
2021/06/30	1	134.00	4	131.75	139.50	-3	3,526	-0.09%
2021/06/29	1	124.00	1	129.50	127.00	0	3,495	0.00%
2021/06/28	2	125.75	2	130.50	126.00	0	3,480	0.00%
2021/06/25	3	126.85	1.3	126.85	126.50	1.7	3,450	0.05%
2021/06/24	1	122.46	8	121.44	124.00	-7	3,411	-0.20%
2021/06/23	41.3	124.07	34	123.97	114.00	7.3	3,356	0.22%
2021/06/22	7	119.43	8	119.88	122.00	-1	3,122	-0.03%
2021/06/21	7	107.57	9	108.17	111.00	-2	2,994	-0.07%
2021/06/18	16	107.41	10	106.10	101.00	6	2,883	0.21%
2021/06/17	7	97.19	5	99.68	101.00	2	2,674	0.07%
2021/06/16	1	84.90	5	87.92	92.00	-4	2,577	-0.16%
2021/06/15	2	85.70	7	85.06	83.70	-5	2,455	-0.20%
2021/06/11	1	79.10	1	80.50	78.80	0	2,386	0.00%
2021/06/10	3	80.00	1	78.90	78.90	2	2,386	0.08%
2021/06/09	2	80.80	6	80.38	79.80	-4	2,380	-0.17%
2021/06/08	7	84.19	1	81.10	80.70	6	2,370	0.25%
2021/06/07	3	81.93	12	83.38	83.90	-9	2,352	-0.38%
2021/06/04	0	0.00	4	81.00	80.40	-4	2,327	-0.17%
2021/06/03	3	82.60	3	82.30	82.00	0	2,320	0.00%
2021/06/02	1	80.90	0	0.00	81.70	1	2,311	0.04%
2021/06/01	10	84.05	1	83.90	84.00	9	2,297	0.39%
2021/05/31	1	87.30	10	87.29	85.90	-9	2,269	-0.40%
2021/05/28	8	84.72	7	85.84	86.00	1	2,220	0.05%
2021/05/27	17	86.39	12	87.20	84.80	5	2,236	0.22%
2021/05/26	2	83.40	4	82.15	82.30	-2	2,165	-0.09%
2021/05/25	4	79.40	2	85.80	79.20	2	2,095	0.10%
2021/05/24	14	89.36	6	89.09	84.40	8	2,013	0.40%
2021/05/21	17	85.22	15	86.43	87.10	2	1,854	0.11%
2021/05/19	0	0.00	2	75.45	73.60	-2	1,631	-0.12%
2021/05/18	4	74.33	2	74.20	75.00	2	1,593	0.13%
2021/05/17	1	70.30	1	72.80	73.50	0	1,514	0.00%
2021/05/14	1	76.10	1	73.70	66.90	0	1,443	0.00%
2021/05/13	0	0.00	1	76.60	73.10	-1	1,397	-0.07%
2021/05/12	1	79.60	7	76.86	80.60	-6	1,331	-0.45%
2021/05/11	1	84.30	1	84.00	77.00	0	1,232	0.00%
2021/05/10	5	81.60	3	83.20	85.40	2	1,117	0.18%
2021/05/07	1	77.60	2	77.70	77.70	-1	1,041	-0.10%
2021/05/06	5	75.62	0	0.00	70.70	5	956	0.52%
2021/05/03	0	0.00	3	73.07	72.70	-3	841	-0.36%
2021/04/28	2	72.00	0	0.00	71.30	2	822	0.24%
2021/04/21	0	0.00	1	71.50	70.00	-1	778	-0.13%
2021/04/20	1	73.30	3	68.27	73.00	-2	764	-0.26%
2021/04/19	3	75.63	1	74.20	72.20	2	750	0.27%
2021/04/16	3	73.40	0	0.00	72.40	3	680	0.44%
2021/04/14	1	60.30	3	59.80	61.00	-2	548	-0.36%
2021/04/12	2	57.20	1	57.60	57.60	1	463	0.22%
2021/04/07	0	0.00	4	49.43	49.10	-4	434	-0.92%
2021/04/01	0	50.00	5	49.10	49.00	-5	430	-1.16%
2021/03/29	0	0.00	1	48.00	48.05	-1	428	-0.23%
2021/03/25	1	47.70	0	0.00	48.00	1	428	0.23%
2021/03/24	4	47.85	0	0.00	47.90	4	428	0.93%
2021/03/23	2	47.80	0	0.00	47.80	2	431	0.46%
2021/03/19	0	51.45	0	0.00	48.35	0	420	0.00%
2021/03/16	0	51.90	0	0.00	48.65	0	426	0.00%
2021/03/15	0	0.00	3	48.70	49.10	-3	426	-0.70%
2021/03/10	3	47.78	0	0.00	47.55	3	507	0.59%
2021/03/05	0	0.00	7	49.25	49.50	-7	507	-1.38%
2021/03/03	7	48.66	0	0.00	48.60	7	497	1.41%
2021/03/02	6	52.02	1	51.40	49.80	5	493	1.01%
2021/01/25	0	0.00	2	48.75	49.20	-2	506	-0.39%
2021/01/21	0	0.00	2	47.30	48.00	-2	503	-0.40%
2021/01/20	0	0.00	1	47.80	47.60	-1	500	-0.20%
2021/01/19	0	0.00	1	49.65	48.75	-1	497	-0.20%
2021/01/18	0	0.00	2	49.90	49.55	-2	495	-0.40%
2021/01/15	2	47.75	0	0.00	47.70	2	486	0.41%
2021/01/07	1	48.85	0	0.00	49.40	1	470	0.21%
2021/01/06	0	0.00	5	49.80	48.40	-5	468	-1.07%
2021/01/05	0	0.00	1	50.30	50.00	-1	458	-0.22%
2021/01/04	0	0.00	2	50.90	50.80	-2	451	-0.44%
2020/12/31	4	51.30	3	51.93	51.00	1	442	0.23%
2020/12/30	3	51.23	0	0.00	52.50	3	407	0.74%
2020/12/25	1	46.65	0	0.00	46.70	1	354	0.28%
2020/12/22	1	46.00	0	0.00	45.80	1	352	0.28%
2020/12/09	0	0.00	1	51.20	50.00	-1	326	-0.31%
2020/12/07	1	51.50	0	0.00	54.30	1	292	0.34%
2020/11/27	4	49.20	0	0.00	49.00	4	222	1.80%
2020/11/24	1	51.40	2	49.05	48.90	-1	204	-0.49%
2020/11/23	2	51.05	0	0.00	51.40	2	163	1.22%
2020/11/19	2	42.70	0	0.00	42.50	2	142	1.40%
2020/07/28	1	51.70	0	0.00	51.00	1	1,251	0.08%
2020/06/30	0	0.00	4	62.60	63.00	-4	1,177	-0.34%
2020/06/29	1	62.00	0	0.00	62.30	1	1,174	0.09%
2020/06/24	4	63.00	3	63.57	63.50	1	1,179	0.08%
2020/06/23	1	60.70	0	0.00	60.70	1	1,142	0.09%
2020/06/22	1	62.80	0	0.00	62.30	1	1,131	0.09%
2020/06/18	1	64.20	0	0.00	62.90	1	1,079	0.09%
2020/06/10	0	0.00	1	61.40	61.40	-1	977	-0.10%
2020/06/09	0	0.00	7	70.03	64.80	-7	953	-0.73%
2020/06/04	10	61.50	6	60.95	59.60	4	867	0.46%
2020/06/01	3	60.40	0	0.00	61.30	3	781	0.38%
2020/05/27	1	56.20	0	0.00	58.10	1	630	0.16%
2020/05/22	0	0.00	1	44.45	43.75	-1	562	-0.18%
2020/05/19	1	42.30	0	0.00	41.20	1	530	0.19%
2020/05/05	1	45.90	1	43.40	41.50	0	425	0.00%
2020/04/09	1	36.35	0	0.00	38.35	1	449	0.22%
2020/03/13	0	0.00	1	29.20	29.05	-1	497	-0.20%
2020/02/27	1	40.00	0	0.00	40.20	1	518	0.19%
2020/02/24	1	42.30	0	0.00	42.30	1	488	0.20%
2020/01/13	0	0.00	2	42.80	42.80	-2	840	-0.24%
2020/01/10	4	42.56	4	43.30	43.25	0	862	0.00%
2020/01/07	0	0.00	1	42.00	41.90	-1	829	-0.12%
2020/01/06	1	42.10	1	42.40	42.20	0	828	0.00%
2020/01/03	1	42.00	0	0.00	41.95	1	845	0.12%
2019/12/31	3	43.60	3	44.00	43.50	0	822	0.00%
2019/12/03	0	0.00	1	40.05	39.85	-1	1,148	-0.09%
2019/12/02	0	0.00	1	40.10	40.00	-1	1,186	-0.08%
2019/11/20	0	0.00	3	39.70	39.70	-3	1,299	-0.23%
2019/11/19	5	39.83	1	39.20	39.70	4	1,298	0.31%
2019/11/18	1	40.20	0	0.00	39.85	1	1,290	0.08%
2019/11/15	0	0.00	1	40.40	40.60	-1	1,284	-0.08%
2019/11/14	1	41.80	0	0.00	40.00	1	1,276	0.08%
2019/11/12	0	0.00	1	43.15	43.35	-1	1,246	-0.08%
2019/11/08	1	42.40	0	0.00	42.10	1	1,221	0.08%
2019/11/07	0	0.00	2	44.35	43.30	-2	1,205	-0.17%
2019/11/06	0	0.00	6	43.85	43.40	-6	1,157	-0.52%
2019/11/05	1	43.50	1	43.80	43.40	0	1,143	0.00%
2019/11/04	1	43.50	2	45.20	43.40	-1	1,134	-0.09%
2019/11/01	9	44.39	0	0.00	44.85	9	1,103	0.82%
2019/10/22	0	0.00	1	44.35	43.40	-1	971	-0.10%
2019/10/21	1	40.25	0	0.00	42.45	1	874	0.11%
2019/10/16	0	0.00	1	37.65	37.65	-1	799	-0.13%
2019/10/14	1	38.15	0	0.00	37.30	1	782	0.13%
2019/10/01	0	0.00	1	39.80	38.25	-1	655	-0.15%
2019/09/27	1	39.20	0	0.00	39.00	1	633	0.16%
2019/09/25	1	36.00	1	36.70	36.00	0	546	0.00%
2019/09/24	2	33.50	2	34.30	36.00	0	519	0.00%
2019/09/23	0	0.00	4	35.10	34.60	-4	471	-0.85%
2019/09/20	4	33.10	0	0.00	33.10	4	437	0.91%
2019/09/09	0	0.00	1	33.00	33.00	-1	382	-0.26%
2019/09/05	3	34.75	7	34.71	34.30	-4	354	-1.13%
2019/09/04	7	33.50	2	33.55	33.55	5	290	1.72%
2019/09/02	1	30.00	1	30.60	30.50	0	237	0.00%
2019/05/16	1	24.70	0	0.00	24.70	1	118	0.84%
2019/05/06	1	24.70	0	0.00	24.70	1	120	0.83%
2019/03/14	0	0.00	1	26.20	26.35	-1	198	-0.50%
2019/03/11	1	26.60	0	0.00	26.30	1	193	0.52%
2019/03/06	0	0.00	2	27.05	26.90	-2	188	-1.06%
2019/03/05	2	26.75	0	0.00	26.85	2	189	1.06%
2019/02/22	0	0.00	1	26.10	25.85	-1	177	-0.56%
2019/02/18	1	24.90	0	0.00	25.00	1	168	0.59%
2019/01/30	0	0.00	1	25.40	25.20	-1	158	-0.63%
2019/01/22	1	26.45	0	0.00	26.35	1	150	0.66%
2018/09/25	0	0.00	1	25.05	25.20	-1	52	-1.89%
2018/09/20	0	0.00	2	26.15	25.80	-2	49	-4.01%
2018/09/18	1	25.70	0	0.00	25.70	1	48	2.06%
2018/09/17	2	26.50	0	0.00	25.60	2	47	4.20%
2018/01/09	0	0.00	5	40.10	40.10	-5	92	-5.42%
2018/01/03	5	41.70	0	0.00	41.00	5	84	5.94%