台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    88
  • 產業
    上櫃 資訊服務類股▲0.12%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱衛 (5201)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00229.0029.05-2641-0.31%
2024/05/1300.00028.9528.9006360.00%
2024/04/1600.00129.6530.65-1572-0.17%
2024/04/10131.1000.0030.7015530.18%
2024/03/25137.75438.1038.05-3456-0.66%
2024/03/22437.84137.5537.4534370.69%
2024/03/20337.47637.7037.10-3398-0.75%
2024/03/191138.62638.3039.6053481.44%
2024/03/18235.78235.5836.0002510.00%
2024/03/15235.60136.7534.7012370.42%
2024/03/13939.27838.4539.0011760.57%
2024/03/1200.00138.5038.50-1101-0.99%
2023/06/16536.30536.6536.0502220.00%
2023/06/1500.00335.8536.70-3196-1.53%
2023/06/1400.00133.0033.40-1172-0.58%
2023/06/13931.59932.7031.7001640.00%
2023/06/12132.0000.0032.7511490.67%
2021/06/2800.00129.9530.00-190-1.11%
2021/06/24130.55130.4530.550860.00%
2021/06/23134.2000.0034.251801.24%
2021/06/22133.8500.0033.901681.45%
2021/06/21233.5500.0033.602623.20%
2021/06/18133.7000.0033.751621.59%
2021/06/17233.3300.0033.402672.98%
2021/06/16133.4500.0033.201671.49%
2021/06/15233.1500.0033.502663.02%
2021/06/10133.2000.0033.451661.50%
2020/08/06531.8700.0032.255598.45%
2020/08/05531.8500.0031.905598.45%
2020/08/04531.8200.0031.805608.31%
2020/07/31531.9300.0031.905667.49%
2020/07/281031.7500.0031.85106914.39%
2020/07/27531.8000.0031.805697.17%
2020/07/22531.6000.0032.205726.90%
2020/07/17531.7800.0032.055776.42%
2020/07/15531.7000.0031.955796.32%
2020/07/13531.6000.0031.705816.15%
2020/07/101531.5700.0031.60158317.91%
2020/07/031034.5900.0034.60108012.35%
2018/11/2600.00225.0025.20-247-4.20%
2018/06/1500.00138.4037.85-1501-0.20%
2018/06/06137.5000.0037.7015870.17%
2018/03/3000.001140.2537.85-111,555-0.71%
2018/03/291041.70140.4041.7091,4910.60%
2018/03/28136.9000.0037.9511,4250.07%
2018/03/16134.4000.0034.4011,3280.08%
2018/03/0600.001034.4335.15-101,084-0.92%
2018/03/051233.75233.3033.75109761.02%
2018/03/02128.40229.9830.70-1905-0.11%
2018/02/27129.2000.0027.5018620.12%
2018/02/211028.001028.5928.4508240.00%
2018/02/0600.00223.5023.20-2751-0.27%
2018/02/05225.5500.0025.3027430.27%
2018/01/3000.00127.6527.70-1765-0.13%
2018/01/2400.00128.0027.95-1741-0.13%
2018/01/22328.0000.0027.7537160.42%
2018/01/18126.8000.0026.4016680.15%
2018/01/17325.25725.8126.60-4630-0.63%
2018/01/16725.69826.4824.95-1555-0.18%
2018/01/15426.831226.3827.70-8423-1.89%
2018/01/122125.061324.7025.2083732.14%
2018/01/08220.55220.8520.9002560.00%
凱衛 相關文章