聰泰 (5474)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
164.5
漲跌
▲4.5
漲幅
+2.81%
成交量
2,440張
產業
上櫃電腦及週邊類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	13	162.35	14	162.25	160.50	-1	823	-0.12%
2024/06/18	3	160.67	1.1	160.55	163.00	1.9	777	0.24%
2024/06/14	1	147.50	1	149.50	150.00	0	741	0.00%
2024/06/13	0.1	146.50	0	0.00	149.00	0.1	735	0.01%
2024/06/05	0	0.00	1	169.00	163.00	-1	727	-0.14%
2024/06/04	2	177.25	0	0.00	168.00	2	730	0.27%
2024/05/30	0	0.00	0	174.00	169.00	0	774	0.00%
2024/05/29	0	0.00	1	169.00	168.50	-1	780	-0.13%
2024/05/28	3	173.17	3	170.33	172.00	0	778	0.00%
2024/05/27	9	176.56	9	175.78	172.00	0	741	0.00%
2024/05/24	2	159.50	2	162.53	168.00	0	619	0.00%
2024/05/23	1	151.00	1	153.00	153.00	0	557	0.00%
2024/05/21	0	0.00	3	124.50	127.00	-3	539	-0.56%
2024/05/14	0	0.00	1	126.50	126.00	-1	609	-0.16%
2024/05/09	0.3	121.50	0	0.00	121.50	0.3	645	0.05%
2024/04/22	0.1	120.00	0	0.00	119.00	0.1	802	0.01%
2024/04/16	0.3	125.67	0	0.00	124.00	0.3	819	0.04%
2024/04/15	0.2	132.50	0	0.00	132.00	0.2	814	0.02%
2024/04/10	0.1	138.00	0	0.00	136.00	0.1	802	0.01%
2024/04/08	1	148.00	2.3	151.48	147.00	-1.3	781	-0.17%
2024/04/03	1	137.50	1	139.00	140.00	0	741	0.00%
2024/04/02	1	139.00	1	140.50	141.00	0	734	0.00%
2024/03/28	0.3	135.00	0	0.00	134.00	0.3	718	0.04%
2024/03/26	0	0.00	1	140.50	140.00	-1	702	-0.14%
2024/03/22	0	0.00	2	138.50	138.50	-2	681	-0.29%
2024/03/20	1	137.50	1	135.00	135.50	0	665	0.00%
2024/03/18	0.3	130.00	0	0.00	131.50	0.3	646	0.04%
2024/03/13	3	140.50	0	0.00	135.00	3	641	0.47%
2024/03/08	0.3	136.84	5	133.00	133.00	-4.7	620	-0.76%
2024/03/07	0.3	143.50	0	0.00	142.00	0.3	608	0.05%
2024/03/06	1.1	148.46	0	0.00	147.00	1.1	592	0.19%
2024/03/05	2	147.75	2.3	149.92	146.00	-0.3	583	-0.05%
2024/03/04	1	142.00	1	143.00	143.00	0	526	0.00%
2024/03/01	0.3	133.50	1	133.50	133.00	-0.7	508	-0.14%
2024/02/29	0	134.00	0	0.00	134.50	0	505	0.00%
2024/02/26	1	146.00	1	141.50	141.50	0	499	0.00%
2024/02/23	3	146.17	0	0.00	141.50	3	485	0.62%
2024/02/22	0	0.00	2	141.25	145.00	-2	451	-0.44%
2024/02/21	0	0.00	5	131.50	132.50	-5	417	-1.20%
2024/02/20	2	135.00	0	0.00	131.00	2	413	0.48%
2024/02/19	3	137.67	1	138.00	137.00	2	402	0.50%
2024/02/16	1	134.00	2	136.25	133.00	-1	385	-0.26%
2024/02/15	0	0.00	1	132.00	130.50	-1	365	-0.27%
2024/02/05	1	131.00	4	129.50	129.50	-3	353	-0.85%
2024/02/02	5.3	128.60	0	0.00	130.50	5.3	342	1.55%
2024/01/30	1	125.50	1	121.00	121.00	0	313	0.00%
2024/01/26	1.4	124.46	1	125.00	122.50	0.4	306	0.13%
2024/01/25	10.3	129.12	10	131.05	127.50	0.3	300	0.10%
2024/01/24	1	124.00	2	129.50	132.00	-1	240	-0.42%
2024/01/22	3	114.00	1	115.00	115.00	2	179	1.11%
2024/01/08	0.1	104.50	0	0.00	103.50	0.1	157	0.03%
2023/12/19	0	104.50	0	0.00	104.50	0	239	0.01%
2023/12/18	0	0.00	0	107.50	104.50	0	251	-0.01%
2023/12/13	0.1	105.79	0	0.00	105.50	0.1	319	0.03%
2023/12/08	0.1	113.50	0	0.00	112.50	0.1	390	0.02%
2023/12/07	2	116.50	2	114.00	114.00	0	422	0.00%
2023/12/06	1.1	113.52	1	113.50	113.50	0.1	428	0.01%
2023/12/05	0.1	112.50	0	0.00	111.00	0.1	432	0.01%
2023/12/04	0.1	115.92	0	0.00	114.50	0.1	433	0.01%
2023/12/01	0.1	115.86	0	0.00	115.50	0.1	437	0.01%
2023/11/30	0.1	115.00	3	116.00	117.00	-3	439	-0.67%
2023/11/29	0.1	114.50	0	0.00	115.50	0.1	438	0.01%
2023/11/21	3	111.00	0	0.00	111.00	3	447	0.67%
2023/11/20	0	0.00	1	110.50	110.50	-1	460	-0.22%
2023/11/02	1	100.52	1	101.50	103.00	0	666	0.00%
2023/10/18	0	0.00	1	108.00	105.50	-1	1,198	-0.08%
2023/10/11	1	111.00	0	0.00	111.00	1	1,570	0.06%
2023/10/02	3	127.00	3	125.83	126.00	0	1,685	0.00%
2023/09/28	2	126.50	0	0.00	125.50	2	1,707	0.12%
2023/09/21	4	127.00	1	124.50	123.50	3	1,692	0.18%
2023/09/20	1	130.50	0	0.00	126.00	1	1,683	0.06%
2023/09/19	1	136.00	0.5	137.00	130.00	0.5	1,684	0.03%
2023/09/18	1	133.00	1	131.00	131.50	0	1,663	0.00%
2023/09/13	0	0.00	1	116.50	117.50	-1	1,634	-0.06%
2023/09/08	0	0.00	2	110.00	108.00	-2	1,615	-0.12%
2023/08/28	1	114.00	0	0.00	114.00	1	1,824	0.05%
2023/08/21	1	121.00	1	121.00	121.00	0	1,770	0.00%
2023/08/18	1	122.00	1	119.50	120.50	0	1,763	0.00%
2023/08/17	2	122.50	0	0.00	124.00	2	1,743	0.11%
2023/08/16	2	116.50	2	118.50	122.50	0	1,716	0.00%
2023/08/10	0	0.00	1	118.50	116.50	-1	1,650	-0.06%
2023/08/08	2	129.75	1	128.50	127.50	1	1,621	0.06%
2023/08/04	0.3	135.00	0	0.00	133.00	0.3	1,593	0.02%
2023/08/02	3	139.00	2	139.50	133.00	1	1,576	0.06%
2023/07/31	4	157.75	2	158.75	149.00	2	1,527	0.13%
2023/07/28	4	155.13	5	156.30	157.50	-1	1,499	-0.07%
2023/07/27	3.2	159.25	6	154.67	156.00	-2.8	1,469	-0.19%
2023/07/26	3	170.67	3	173.67	158.50	0	1,424	0.00%
2023/07/25	8	179.63	8	179.01	170.00	0	1,374	0.00%
2023/07/24	8	170.06	9	170.94	177.00	-1	1,236	-0.08%
2023/07/21	5	163.70	7	160.79	161.00	-2	1,146	-0.17%
2023/07/20	9	156.61	5	157.70	152.00	4	1,052	0.38%
2023/07/18	4	136.63	6	135.08	144.00	-2	864	-0.23%
2023/07/17	6	133.08	4	131.75	131.00	2	809	0.25%
2023/07/14	9	134.33	10	133.25	138.00	-1	741	-0.13%
2023/07/13	4	128.88	4	125.38	129.50	0	670	0.00%
2023/07/12	2	116.50	0	0.00	118.00	2	605	0.33%
2023/07/10	1	117.50	8	116.81	115.50	-7	574	-1.22%
2023/07/06	4	120.75	1	121.50	121.50	3	518	0.58%
2023/06/21	3	118.33	3	122.67	121.00	0	458	0.00%
2023/06/16	1	109.00	0	0.00	109.00	1	424	0.24%
2023/06/15	0	0.00	5	112.50	113.50	-5	417	-1.20%
2023/06/14	3	108.00	0	0.00	106.50	3	403	0.74%
2023/06/13	2	107.00	3	110.50	112.50	-1	392	-0.25%
2023/06/12	5	113.60	0	0.00	112.50	5	345	1.45%
2023/06/09	1	125.00	0	0.00	125.00	1	336	0.30%
2023/06/07	1	120.00	2.4	122.77	119.50	-1.4	261	-0.52%
2023/06/06	1	109.50	1	110.50	112.00	0	220	0.00%
2023/05/16	1	82.00	0	0.00	82.20	1	107	0.93%
2023/05/02	0.1	85.60	0	0.00	86.40	0.1	109	0.05%
2023/04/21	0.1	86.20	1	85.70	85.80	-1	108	-0.88%
2023/04/18	1	94.80	0	0.00	93.00	1	102	0.97%
2023/04/14	0	89.50	0	0.00	89.00	0	96	0.02%
2023/04/06	0	0.00	2	90.50	90.20	-2	90	-2.22%
2023/03/29	2	94.25	0	0.00	93.10	2	85	2.34%
2023/03/24	3	90.00	0	0.00	90.00	3	72	4.16%
2023/03/23	0	0.00	2	92.40	92.20	-2	66	-2.99%
2023/03/21	0	0.00	1	80.30	79.90	-1	38	-2.59%
2023/03/17	1	77.10	0	0.00	77.10	1	36	2.71%
2023/03/16	0.1	76.70	0	0.00	76.20	0.1	36	0.14%
2023/03/15	0.1	76.80	0	0.00	76.70	0.1	37	0.13%
2023/03/09	1	80.60	0	0.00	80.50	1	36	2.71%
2023/01/30	0.1	72.85	0	0.00	73.00	0.1	39	0.20%
2023/01/16	0.1	72.40	0	0.00	72.90	0.1	39	0.13%
2022/12/29	0.1	72.20	0	0.00	72.50	0.1	41	0.12%
2022/12/15	0.1	74.50	0	0.00	75.80	0.1	44	0.19%
2022/12/14	0	74.50	0	0.00	75.40	0	44	0.07%
2022/12/13	0	73.50	0	0.00	74.00	0	44	0.07%
2022/12/01	0.1	75.00	0	0.00	75.30	0.1	44	0.11%
2022/11/21	1	77.60	0	0.00	77.50	1	41	2.42%
2022/10/14	0.1	62.00	0	0.00	61.70	0.1	34	0.16%
2022/09/29	0.1	65.00	0	0.00	64.50	0.1	40	0.12%
2022/09/22	0.1	69.95	0	0.00	70.50	0.1	44	0.21%
2022/09/20	0.1	71.40	0	0.00	71.40	0.1	44	0.31%
2022/09/16	0.1	72.20	0	0.00	71.90	0.1	44	0.13%
2022/08/29	0	78.00	0	0.00	78.30	0	54	0.02%
2022/08/23	0.1	78.60	0	0.00	79.30	0.1	57	0.09%
2022/08/18	0.1	79.00	0	0.00	78.60	0.1	57	0.09%
2022/08/15	0.2	77.27	0	0.00	76.60	0.2	57	0.26%
2022/08/08	0.1	75.00	0	0.00	75.90	0.1	57	0.09%
2022/08/04	0.1	74.80	0	0.00	74.60	0.1	59	0.17%
2022/08/03	0.1	75.00	0	0.00	74.30	0.1	61	0.10%
2022/08/01	0.1	77.00	0	0.00	76.20	0.1	66	0.21%
2022/07/20	0	0.00	4	78.83	78.60	-4	147	-2.72%
2022/07/05	4	65.80	4	66.90	67.40	0	298	0.00%
2022/07/04	4	65.63	0	0.00	65.50	4	298	1.34%
2022/06/23	0.1	78.10	0	0.00	78.20	0.1	293	0.03%
2022/06/20	0.1	82.50	0	0.00	79.50	0.1	291	0.02%
2022/06/16	0.1	91.90	0	0.00	87.40	0.1	287	0.02%
2022/06/14	0.1	92.00	0	0.00	91.70	0.1	286	0.02%
2022/06/13	0.1	93.50	0	0.00	92.20	0.1	286	0.02%
2022/06/07	0	0.00	10	94.75	94.80	-10	285	-3.50%
2022/06/02	10	98.75	0	0.00	98.30	10	287	3.48%
2022/06/01	0.1	95.80	0	0.00	97.40	0.1	287	0.02%
2022/05/31	0.1	95.00	0	0.00	95.20	0.1	285	0.02%
2022/05/26	1	93.30	0	0.00	93.40	1	285	0.35%
2022/05/24	0.1	94.00	1	93.40	93.40	-1	287	-0.33%
2022/05/19	0.1	95.00	0	0.00	95.40	0.1	289	0.02%
2022/05/16	0.1	95.00	0	0.00	94.30	0.1	298	0.02%
2022/05/13	0.1	94.55	0	0.00	94.20	0.1	300	0.03%
2022/05/11	0.1	96.50	1	96.00	95.30	-0.9	327	-0.27%
2022/05/10	0	0.00	1	97.10	97.60	-1	325	-0.31%
2022/05/09	0.1	99.10	0	0.00	96.20	0.1	324	0.02%
2022/05/06	0	0.00	12	102.00	101.00	-12	320	-3.74%
2022/05/05	1	103.50	0	0.00	101.00	1	317	0.32%
2022/05/03	12	98.91	0	0.00	99.50	12	311	3.85%
2022/04/28	1	105.00	0	0.00	102.00	1	301	0.33%
2022/04/26	1	115.00	1	114.00	105.00	0	276	0.00%
2022/04/25	12	121.79	13	119.62	111.00	-1	239	-0.42%
2022/04/22	5	119.90	6	117.75	122.50	-1	165	-0.61%
2022/04/21	0	0.00	1	111.50	111.50	-1	122	-0.82%
2022/04/15	0	0.00	8	101.50	101.50	-8	108	-7.36%
2022/04/14	1	105.00	0	0.00	98.00	1	97	1.02%
2022/04/12	8	94.31	0	0.00	94.00	8	84	9.50%
2022/04/11	0.1	95.40	0	0.00	95.50	0.1	86	0.06%
2022/03/22	1	98.00	0	0.00	97.70	1	88	1.13%
2022/03/07	0	0.00	8	99.20	99.50	-8	92	-8.66%
2022/03/04	1	102.50	0	0.00	102.50	1	91	1.09%
2022/02/22	1	109.50	0	0.00	107.00	1	144	0.69%
2022/02/16	5	111.50	0	0.00	110.00	5	142	3.51%
2022/02/14	5	119.60	4	118.25	109.50	1	138	0.72%
2021/12/27	0	0.00	10	107.45	108.00	-10	159	-6.27%
2021/12/06	8	115.88	0	0.00	114.50	8	171	4.67%
2021/11/29	2	115.00	0	0.00	114.50	2	215	0.93%
2021/11/23	1	126.50	0	0.00	125.50	1	201	0.50%
2021/11/22	0	0.00	15	128.50	124.00	-15	191	-7.81%
2021/11/15	0	0.00	6	114.42	115.50	-6	173	-3.46%
2021/11/10	0	0.00	9	111.00	109.00	-9	178	-5.03%
2021/10/27	12	119.00	1	119.00	119.50	11	215	5.12%
2021/10/26	19	115.97	0	0.00	117.00	19	195	9.70%
2021/10/19	0	0.00	1	94.70	95.50	-1	193	-0.52%
2021/10/07	0.4	99.80	0	0.00	100.00	0.4	200	0.20%
2021/09/14	4	115.00	1	115.50	114.50	3	208	1.44%
2021/09/13	0.1	116.50	0	0.00	116.50	0.1	207	0.05%
2021/09/09	0	0.00	1	123.00	121.00	-1	204	-0.49%
2021/09/08	1	121.00	1	124.50	120.00	0	204	0.00%
2021/09/07	1	121.00	0	0.00	121.00	1	203	0.49%
2021/09/06	2	139.00	2	140.00	128.00	0	199	0.00%
2021/09/03	0	0.00	1	135.50	138.00	-1	185	-0.54%
2021/09/01	0	0.00	2	114.00	114.50	-2	163	-1.22%
2021/07/23	0	0.00	1	171.50	170.50	-1	185	-0.54%
2021/07/22	0	0.00	1	162.00	166.50	-1	185	-0.54%
2021/07/21	1	155.50	0	0.00	155.50	1	184	0.54%
2021/06/11	1	181.50	0	0.00	176.00	1	726	0.14%
2021/06/04	0	0.00	2	174.75	175.50	-2	825	-0.24%
2021/05/24	0	0.00	1	165.50	168.00	-1	837	-0.12%
2021/05/17	0	0.00	1	162.00	155.00	-1	871	-0.11%
2021/05/12	3	167.50	4	181.00	181.00	-1	861	-0.12%
2021/05/11	2	178.00	0	0.00	178.00	2	850	0.24%
2021/05/04	3	184.50	2	185.00	190.00	1	897	0.11%
2021/05/03	0	0.00	2	188.00	185.50	-2	912	-0.22%
2021/04/28	1	193.00	0	0.00	193.00	1	920	0.11%
2021/04/27	1	191.00	0	0.00	194.50	1	926	0.11%
2021/04/26	0	0.00	1	190.50	188.00	-1	925	-0.11%
2021/04/23	0	0.00	1	189.50	191.50	-1	930	-0.11%
2021/04/19	1	197.50	0	0.00	197.00	1	965	0.10%
2021/04/13	1	204.00	3	203.50	200.00	-2	994	-0.20%
2021/04/12	5	219.80	0	0.00	214.00	5	981	0.51%
2021/04/09	2	245.00	1	246.00	237.50	1	935	0.11%
2021/04/08	2	248.50	5	247.90	251.50	-3	950	-0.32%
2021/04/07	2	235.50	12	235.75	237.00	-10	926	-1.08%
2021/04/06	1	224.00	2	228.75	229.50	-1	927	-0.11%
2021/04/01	1	231.00	1	233.50	227.50	0	949	0.00%
2021/03/31	15	225.77	3	227.33	228.00	12	940	1.28%
2021/03/29	0	0.00	2	217.00	214.50	-2	900	-0.22%
2021/03/25	1	218.00	6	222.00	220.50	-5	879	-0.57%
2021/03/24	1	219.50	0	0.00	215.50	1	859	0.12%
2021/03/22	7	221.14	5	231.00	220.00	2	848	0.24%
2021/03/19	5	220.70	7	226.14	222.50	-2	827	-0.24%
2021/03/18	0	0.00	1	211.50	218.50	-1	746	-0.13%
2021/03/17	0	0.00	1	200.50	199.00	-1	703	-0.14%
2021/03/16	2	199.00	0	0.00	194.00	2	688	0.29%
2021/03/15	2	197.00	2	200.75	200.50	0	678	0.00%
2021/03/04	0	0.00	2	175.75	175.50	-2	627	-0.32%
2021/03/03	0	0.00	2	178.25	178.00	-2	631	-0.32%
2021/02/26	3	182.00	0	0.00	181.00	3	656	0.46%
2021/02/24	1	188.50	0	0.00	185.00	1	683	0.15%
2021/02/22	1	184.00	2	186.50	188.50	-1	740	-0.14%
2021/02/19	1	183.50	0	0.00	184.00	1	749	0.13%
2021/02/18	0	0.00	5	176.00	174.50	-5	757	-0.66%
2021/02/17	1	165.50	0	0.00	177.50	1	771	0.13%
2021/02/05	5	174.00	0	0.00	174.00	5	766	0.65%
2021/02/04	0	0.00	5	178.00	177.00	-5	777	-0.64%
2021/01/27	5	190.00	0	0.00	187.00	5	863	0.58%
2021/01/25	0	0.00	2	178.00	181.50	-2	854	-0.23%
2021/01/21	0	0.00	2	163.50	163.50	-2	834	-0.24%
2021/01/18	1	168.00	0	0.00	171.00	1	833	0.12%
2021/01/15	0	0.00	1	173.50	171.50	-1	829	-0.12%
2021/01/14	3	183.50	2	181.75	179.00	1	820	0.12%
2021/01/12	4	173.75	0	0.00	172.50	4	826	0.48%
2021/01/11	2	182.50	1	179.00	178.50	1	845	0.12%
2021/01/08	0	0.00	1	175.50	174.00	-1	845	-0.12%
2021/01/05	0	0.00	1	188.00	187.00	-1	932	-0.11%
2020/12/31	1	191.50	1	196.00	190.50	0	945	0.00%
2020/12/29	7	189.86	1	187.00	185.50	6	1,003	0.60%
2020/12/16	1	190.00	2	189.25	189.50	-1	1,101	-0.09%
2020/12/15	1	190.50	0	0.00	189.50	1	1,118	0.09%
2020/12/14	1	194.00	1	194.50	193.00	0	1,131	0.00%
2020/11/26	0	0.00	1	224.00	225.00	-1	1,371	-0.07%
2020/11/24	1	240.00	0	0.00	235.50	1	1,507	0.07%
2020/11/19	0	0.00	2	229.50	230.00	-2	1,683	-0.12%
2020/11/17	3	222.17	1	220.50	219.50	2	1,679	0.12%
2020/11/11	1	221.50	1	219.50	219.50	0	1,753	0.00%
2020/11/09	1	227.50	1	232.00	239.50	0	1,767	0.00%
2020/11/04	1	219.00	9	211.56	227.50	-8	1,816	-0.44%
2020/11/03	1	217.50	0	0.00	216.00	1	1,823	0.05%
2020/10/29	1	227.00	1	227.50	227.50	0	1,925	0.00%
2020/10/27	0	0.00	1	236.00	234.00	-1	2,031	-0.05%
2020/10/23	1	231.00	1	230.00	227.00	0	2,128	0.00%
2020/10/22	1	228.50	0	0.00	229.00	1	2,196	0.05%
2020/10/19	1	217.50	1	220.50	221.00	0	2,355	0.00%
2020/10/16	2	224.75	2	220.00	218.50	0	2,340	0.00%
2020/10/14	3	237.17	3	236.50	229.50	0	2,314	0.00%
2020/10/08	1	291.50	0	0.00	291.00	1	2,290	0.04%
2020/10/07	2	290.50	1	293.00	290.50	1	2,322	0.04%
2020/10/06	2	301.75	3	292.17	287.50	-1	2,308	-0.04%
2020/10/05	2	281.50	1	283.00	286.00	1	2,255	0.04%
2020/09/29	1	276.00	1	276.50	276.50	0	2,289	0.00%
2020/09/28	1	277.00	3	280.00	277.00	-2	2,301	-0.09%
2020/09/25	1	282.00	1	274.00	277.00	0	2,308	0.00%
2020/09/24	5	283.10	3	283.33	275.50	2	2,296	0.09%
2020/09/23	1	300.50	2	299.50	290.50	-1	2,289	-0.04%
2020/09/22	4	298.38	4	301.38	298.50	0	2,287	0.00%
2020/09/21	7	306.57	6	308.00	294.00	1	2,270	0.04%
2020/09/18	4	316.50	4	319.75	311.50	0	2,258	0.00%
2020/09/17	1	315.50	0	0.00	309.00	1	2,249	0.04%
2020/09/16	7	307.93	3	319.83	310.00	4	2,242	0.18%
2020/09/15	2	317.50	2	318.50	314.00	0	2,217	0.00%
2020/09/14	2	303.00	1	295.00	315.50	1	2,220	0.05%
2020/09/11	1	309.00	1	305.00	292.50	0	2,230	0.00%
2020/09/10	2	341.75	2	335.00	325.00	0	2,227	0.00%
2020/09/09	1	324.50	1	325.50	341.00	0	2,247	0.00%
2020/09/08	1	349.00	1	353.50	330.00	0	2,295	0.00%
2020/09/07	2	374.25	2	359.00	343.00	0	2,396	0.00%
2020/09/04	1	355.50	1	364.50	367.50	0	2,381	0.00%
2020/09/03	3	371.00	3	354.67	358.00	0	2,376	0.00%
2020/09/02	2	338.50	2	347.50	371.00	0	2,361	0.00%
2020/09/01	6	340.00	6	338.75	337.50	0	2,358	0.00%
2020/08/31	9	336.83	9	339.50	330.50	0	2,302	0.00%
2020/08/28	7	312.50	9	318.17	334.00	-2	2,234	-0.09%
2020/08/27	8	318.00	8	317.56	304.00	0	2,148	0.00%
2020/08/26	13	300.96	12	305.25	312.00	1	2,063	0.05%
2020/08/25	4	271.38	6	277.83	287.00	-2	1,979	-0.10%
2020/08/24	4	261.38	3	260.50	261.00	1	1,935	0.05%
2020/08/21	9	254.89	8	254.56	251.00	1	1,923	0.05%
2020/08/20	3	255.67	2	250.00	249.00	1	1,920	0.05%
2020/08/19	4	266.25	5	267.30	258.50	-1	1,890	-0.05%
2020/08/18	4	256.88	11	261.50	269.00	-7	1,867	-0.37%
2020/08/17	3	258.33	3	252.00	251.00	0	1,808	0.00%
2020/08/14	1	254.00	2	259.50	260.00	-1	1,799	-0.06%
2020/08/13	2	250.75	0	0.00	254.00	2	1,782	0.11%
2020/08/12	1	262.00	0	0.00	265.00	1	1,753	0.06%
2020/08/11	0	0.00	1	269.00	275.00	-1	1,727	-0.06%
2020/08/10	3	258.67	3	260.67	261.50	0	1,687	0.00%
2020/08/06	1	262.50	1	258.50	254.00	0	1,643	0.00%
2020/08/05	4	250.75	5	249.60	247.50	-1	1,601	-0.06%
2020/08/04	2	250.75	0	0.00	246.50	2	1,589	0.13%
2020/08/03	1	271.50	1	278.00	273.50	0	1,528	0.00%
2020/07/31	3	251.33	4	248.38	269.50	-1	1,467	-0.07%
2020/07/30	6	240.42	6	244.33	245.00	0	1,415	0.00%
2020/07/29	1	225.50	1	234.00	239.50	0	1,355	0.00%
2020/07/28	7	254.29	0	0.00	218.00	7	1,307	0.54%
2020/07/27	2	228.25	15	227.00	236.50	-13	1,236	-1.05%
2020/07/24	12	221.83	7	226.21	215.00	5	1,176	0.42%
2020/07/23	2	205.00	2	207.75	213.00	0	1,092	0.00%
2020/07/22	1	187.00	2	190.25	194.00	-1	1,042	-0.10%
2020/07/21	1	195.00	0	0.00	192.50	1	1,030	0.10%
2020/07/15	18	211.53	10	200.05	198.00	8	938	0.85%
2020/07/14	0	0.00	11	217.59	209.00	-11	915	-1.20%
2020/07/10	11	189.68	0	0.00	184.00	11	859	1.28%
2020/07/09	1	202.00	13	199.69	204.00	-12	830	-1.45%
2020/07/08	3	186.67	1	186.00	185.50	2	791	0.25%
2020/07/07	1	191.50	0	0.00	191.50	1	762	0.13%
2020/07/06	0	0.00	3	215.00	212.50	-3	737	-0.41%
2020/07/03	3	208.00	0	0.00	208.00	3	713	0.42%
2020/07/02	8	191.75	3	195.50	189.50	5	697	0.72%
2020/07/01	4	192.50	3	198.00	198.00	1	680	0.15%
2020/06/30	0	0.00	2	183.50	187.00	-2	667	-0.30%
2020/06/29	1	190.00	0	0.00	192.00	1	655	0.15%
2020/06/23	2	174.00	1	176.50	180.00	1	630	0.16%
2020/06/22	1	178.50	0	0.00	180.00	1	617	0.16%
2020/06/18	0	0.00	3	151.50	161.50	-3	584	-0.51%
2020/06/17	3	144.00	0	0.00	147.00	3	545	0.55%
2020/06/15	5	141.80	5	140.50	140.00	0	483	0.00%
2020/06/12	5	135.40	5	135.90	131.50	0	422	0.00%
2020/06/10	0	0.00	2.4	110.28	115.50	-2.4	298	-0.80%
2020/06/08	1.6	105.51	1	117.50	100.00	0.6	285	0.21%
2020/06/02	0	0.00	1	105.00	107.00	-1	245	-0.41%
2020/05/29	0	0.00	1	98.80	100.00	-1	222	-0.45%
2020/05/28	2	96.80	0	0.00	95.10	2	210	0.95%
2020/05/27	0	0.00	1	98.70	99.70	-1	201	-0.50%
2020/04/14	1	70.50	0	0.00	70.50	1	94	1.06%
2020/01/13	1	78.30	0	0.00	78.30	1	66	1.51%
2019/11/20	0	0.00	5	78.24	77.60	-5	154	-3.24%
2019/11/18	5	78.20	0	0.00	78.60	5	169	2.95%
2019/11/07	0	0.00	1	80.20	80.10	-1	269	-0.37%
2019/10/14	0	0.00	1	83.00	82.40	-1	445	-0.22%
2019/09/27	0	0.00	10	84.73	86.00	-10	469	-2.13%
2019/09/06	2	90.70	0	0.00	90.20	2	441	0.45%
2019/08/23	3	87.73	0	0.00	87.60	3	414	0.72%
2019/08/22	5	88.84	0	0.00	88.50	5	411	1.22%
2019/08/21	3	89.33	1	88.40	88.70	2	406	0.49%
2019/08/20	0	0.00	1	86.40	85.80	-1	395	-0.25%
2019/08/16	1	86.50	0	0.00	86.40	1	386	0.26%
2019/08/14	0	0.00	58	90.43	88.00	-58	367	-15.78%
2019/08/13	1	98.60	0	0.00	95.40	1	334	0.30%
2019/08/12	7	99.71	1	99.20	106.00	6	321	1.87%
2019/08/08	3	98.43	2	98.10	98.60	1	295	0.34%
2019/08/07	20	93.37	2	94.45	98.20	18	268	6.70%
2019/08/06	1	87.30	1	88.00	90.30	0	248	0.00%
2019/08/05	0	0.00	1	90.70	90.60	-1	243	-0.41%
2019/08/01	0	0.00	0.3	93.00	93.20	-0.3	236	-0.12%
2019/07/31	0	0.00	0.1	90.70	91.10	-0.1	229	-0.06%
2019/07/30	2	88.40	4	88.25	88.50	-2	222	-0.90%
2019/07/26	3	88.37	2	90.65	91.60	1	199	0.50%
2019/07/25	3	88.27	0	0.00	88.70	3	190	1.58%
2019/07/24	6	88.80	1	88.80	89.40	5	186	2.68%
2019/07/23	6	89.65	0	0.00	90.00	6	181	3.31%
2019/07/22	1	88.60	1	89.90	89.70	0	171	0.00%
2019/07/19	18	89.26	1	87.00	87.00	17	160	10.58%
2019/07/18	1	88.20	1	89.30	87.80	0	148	0.00%
2019/07/16	2	81.20	2	81.75	80.90	0	123	0.00%
2019/07/15	2	80.60	0	0.00	81.50	2	119	1.67%
2019/07/12	1	78.40	1	79.00	79.00	0	109	0.00%
2019/07/11	1	79.00	1	78.50	78.80	0	106	0.00%
2019/07/04	0	0.00	1	73.80	74.30	-1	102	-0.97%
2019/04/15	0	0.00	1	72.20	72.40	-1	179	-0.56%
2019/04/12	1	70.80	0	0.00	71.00	1	180	0.55%
2019/03/29	0	0.00	2	76.95	77.20	-2	163	-1.22%
2019/03/28	0	0.00	18	76.83	76.80	-18	165	-10.89%
2019/03/19	0	0.00	2	78.20	78.50	-2	167	-1.19%
2019/03/18	2	79.70	0	0.00	78.80	2	177	1.13%
2019/02/13	3	71.90	0	0.00	72.20	3	187	1.60%
2019/01/29	4	70.43	0	0.00	70.40	4	189	2.11%
2019/01/25	1	69.30	0	0.00	68.80	1	190	0.53%
2019/01/14	1	67.40	0	0.00	66.90	1	218	0.46%
2019/01/09	1	71.70	0	0.00	71.60	1	219	0.46%
2018/12/26	4	72.10	0	0.00	70.30	4	292	1.37%
2018/12/19	4	74.50	0	0.00	74.00	4	347	1.15%
2018/12/12	4	79.60	0	0.00	78.60	4	526	0.76%
2018/10/04	2	79.55	0	0.00	80.80	2	912	0.22%
2018/10/03	0	0.00	2	78.60	79.40	-2	914	-0.22%
2018/09/28	0	0.00	1	81.70	81.90	-1	887	-0.11%
2018/09/21	0	0.00	2	88.85	88.80	-2	850	-0.24%
2018/09/20	1	90.50	2	89.25	87.90	-1	818	-0.12%
2018/09/19	2	86.75	0	0.00	88.30	2	779	0.26%
2018/09/18	1	83.80	0	0.00	83.80	1	717	0.14%
2018/09/17	0	0.00	10	80.60	83.00	-10	687	-1.46%
2018/09/13	10	76.56	0	0.00	75.60	10	656	1.52%
2018/09/07	0	0.00	4	75.00	73.50	-4	642	-0.62%
2018/09/05	4	80.00	0	0.00	78.30	4	634	0.63%
2018/08/30	1	81.00	2	80.55	80.50	-1	635	-0.16%
2018/08/29	0	0.00	7	77.30	79.50	-7	586	-1.19%
2018/08/28	3	79.43	0.4	76.50	76.50	2.6	571	0.46%
2018/08/27	1	79.10	3.6	80.28	79.10	-2.6	552	-0.48%
2018/08/24	5	80.30	0	0.00	81.00	5	538	0.93%
2018/08/23	2	79.60	0	0.00	80.50	2	522	0.38%
2018/08/22	1	80.00	0	0.00	80.60	1	466	0.21%
2018/08/21	0	0.00	1	73.00	74.60	-1	406	-0.25%
2018/08/20	2	77.35	4	75.20	73.50	-2	392	-0.51%
2018/08/17	2	74.85	5	75.66	76.40	-3	343	-0.87%
2018/08/16	1	69.50	1	69.50	70.20	0	296	0.00%
2018/08/15	4	68.88	1	67.50	71.30	3	285	1.05%
2018/08/13	11	67.30	11	66.98	67.30	0	250	0.00%
2018/08/02	1	60.00	0	0.00	60.10	1	224	0.45%
2018/07/30	0	0.00	1	60.80	60.50	-1	226	-0.44%
2018/07/20	1	57.20	0	0.00	57.20	1	229	0.43%
2018/07/13	0	0.00	1	58.50	59.20	-1	237	-0.42%
2018/07/12	0	0.00	1	57.40	57.60	-1	236	-0.42%
2018/07/02	2	66.85	0	0.00	66.70	2	245	0.81%
2018/06/28	2	67.45	0	0.00	66.70	2	248	0.80%
2018/06/21	0	0.00	1	65.30	66.30	-1	257	-0.39%
2018/06/13	2	68.20	3	70.23	67.90	-1	264	-0.38%
2018/06/11	0	0.00	10	66.10	65.40	-10	227	-4.39%
2018/06/06	10	59.22	0	0.00	59.00	10	211	4.72%
2018/05/23	1	57.80	0	0.00	57.20	1	208	0.48%
2018/03/29	0	0.00	2	57.60	57.90	-2	162	-1.23%
2018/03/28	2	58.75	0	0.00	58.60	2	170	1.17%
2018/03/19	0	0.00	3	55.70	55.40	-3	145	-2.07%
2018/03/14	1	50.50	6	50.53	50.50	-5	143	-3.48%
2018/03/12	8	51.81	0	0.00	50.80	8	140	5.71%
2018/01/16	1	49.10	0	0.00	49.90	1	116	0.86%
2018/01/03	0	0.00	1	54.30	54.10	-1	102	-0.98%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

群益金鼎-台中 券商分點個股進出 群益金鼎-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析