凌華 (6166)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	74.90	0	0.00	74.70	1	651	0.15%
2025/01/13	1	73.00	0	0.00	75.10	1	623	0.16%
2025/01/02	2	74.60	0	0.00	74.70	2	544	0.37%
2024/12/31	0	0.00	13	74.90	77.50	-13	536	-2.42%
2024/12/30	2	75.00	0	0.00	74.80	2	524	0.38%
2024/12/27	2	76.50	0	0.00	77.60	2	511	0.39%
2024/12/26	2	78.70	2	80.00	78.90	0	499	0.00%
2024/12/25	0	0.00	0	76.50	79.60	0	470	-0.01%
2024/12/13	2	74.00	0	0.00	74.00	2	371	0.54%
2024/12/11	1	75.60	1	76.60	76.10	0	353	0.00%
2024/12/06	2	75.00	0	0.00	75.50	2	351	0.57%
2024/12/03	0	0.00	0.8	76.30	75.70	-0.8	352	-0.21%
2024/12/02	0	0.00	1	73.50	73.60	-1	346	-0.29%
2024/11/20	2	72.60	2	73.00	74.50	0	292	0.00%
2024/11/19	0	0.00	1	70.00	71.70	-1	275	-0.36%
2024/11/18	1	68.40	0	0.00	69.10	1	278	0.36%
2024/10/25	0	0.00	0.2	70.20	70.70	-0.2	415	-0.04%
2024/10/23	0.2	71.90	0	0.00	71.30	0.2	435	0.05%
2024/10/15	0	0.00	1	68.50	68.00	-1	481	-0.21%
2024/10/08	1	67.10	0	0.00	67.00	1	561	0.18%
2024/09/12	0	0.00	1	66.50	65.70	-1	1,148	-0.09%
2024/09/10	1	64.80	0	0.00	65.10	1	1,283	0.08%
2024/08/26	0	0.00	5	71.70	71.80	-5	1,978	-0.25%
2024/08/22	0.1	72.70	0	0.00	72.10	0.1	2,436	0.00%
2024/08/09	0.1	69.70	0	0.00	68.30	0.1	2,807	0.00%
2024/08/07	0	0.00	1	67.20	69.00	-1	2,830	-0.04%
2024/08/06	1	60.20	1	63.40	64.80	0	2,830	0.00%
2024/08/05	1	68.50	0	0.00	65.70	1	2,814	0.04%
2024/08/01	5	76.70	2	74.85	77.00	3	2,790	0.11%
2024/07/31	0	71.98	0	0.00	71.60	0	2,764	0.00%
2024/07/30	0	71.00	0	0.00	72.40	0	2,765	0.00%
2024/07/29	1.1	72.74	0	0.00	71.10	1.1	2,763	0.04%
2024/07/26	0.1	72.00	0	0.00	73.80	0.1	2,754	0.00%
2024/07/23	0.1	73.80	0	0.00	74.10	0.1	2,750	0.00%
2024/07/22	1	73.11	1	74.30	72.70	0	2,769	0.00%
2024/07/19	1.1	75.87	0	0.00	75.10	1.1	2,758	0.04%
2024/07/17	2.1	79.19	4	78.60	77.90	-2	2,752	-0.07%
2024/07/16	0	0.00	7	78.40	77.80	-7	2,753	-0.25%
2024/07/15	1.2	78.67	5	78.20	77.50	-3.8	2,758	-0.14%
2024/07/12	0	79.50	0	0.00	79.30	0	2,752	0.00%
2024/07/11	5	80.80	0	0.00	80.30	5	2,744	0.18%
2024/07/10	1.1	80.46	2.3	80.99	80.70	-1.2	2,743	-0.04%
2024/07/09	6.3	78.04	0	0.00	77.90	6.3	2,728	0.23%
2024/07/08	0	82.40	0	0.00	79.60	0	2,726	0.00%
2024/07/05	0	0.00	4	85.15	84.30	-4	2,708	-0.15%
2024/07/04	11	85.34	17.2	85.35	83.70	-6.2	2,657	-0.23%
2024/07/03	2	84.30	4	82.28	82.30	-2	2,610	-0.08%
2024/07/02	2	80.55	1	81.00	79.80	1	2,622	0.04%
2024/07/01	2	79.80	3	81.43	79.60	-1	2,606	-0.04%
2024/06/28	13	82.45	2	80.30	81.90	11	2,588	0.43%
2024/06/27	2	76.15	1	76.20	75.70	1	2,511	0.04%
2024/06/26	0	0.00	1	77.30	77.00	-1	2,518	-0.04%
2024/06/25	1.1	76.05	0	0.00	77.00	1.1	2,548	0.04%
2024/06/24	0.1	78.40	0	0.00	77.60	0.1	2,566	0.00%
2024/06/21	2	79.85	1	79.00	79.00	1	2,618	0.04%
2024/06/19	3	79.83	2	78.95	78.80	1	2,742	0.04%
2024/06/18	6	78.93	4	78.85	80.60	2	2,765	0.07%
2024/06/17	5	79.88	3.5	77.40	79.30	1.5	2,889	0.05%
2024/06/14	0	0.00	1	74.00	73.40	-1	2,837	-0.04%
2024/06/12	11	71.34	10	71.85	72.30	1	2,800	0.04%
2024/06/11	0.3	70.90	2	70.60	70.70	-1.7	2,774	-0.06%
2024/06/06	2	75.15	1	78.00	75.00	1	2,729	0.04%
2024/06/05	2	79.80	2	77.60	77.30	0	2,696	0.00%
2024/06/04	17	86.03	18.1	84.77	80.90	-1.1	2,653	-0.04%
2024/06/03	13	84.02	11.1	84.48	84.20	1.9	2,436	0.08%
2024/05/31	5	78.30	5	77.52	77.60	0	2,265	0.00%
2024/05/30	3	79.90	3	80.40	78.90	0	2,225	0.00%
2024/05/29	13	84.97	11	86.66	83.60	2	2,170	0.09%
2024/05/28	1	87.00	3.2	82.82	87.50	-2.2	1,885	-0.11%
2024/05/27	5	79.18	2	78.90	79.60	3	1,721	0.17%
2024/05/22	4	71.98	7	72.21	72.70	-3	1,490	-0.20%
2024/05/21	2	70.20	0	0.00	71.40	2	1,477	0.14%
2024/05/16	0.1	67.60	0	0.00	67.40	0.1	1,450	0.01%
2024/05/14	0	0.00	6	65.43	67.80	-6	1,423	-0.42%
2024/05/13	1	63.30	0	0.00	63.10	1	1,397	0.07%
2024/05/10	5	62.78	5	63.64	63.90	0	1,397	0.00%
2024/05/08	0	0.00	6	65.47	64.50	-6	1,379	-0.44%
2024/05/07	6	64.08	6	63.55	63.60	0	1,366	0.00%
2024/05/03	1	63.90	1	65.50	63.70	0	1,356	0.00%
2024/05/02	0	0.00	1	65.00	64.00	-1	1,351	-0.07%
2024/04/29	2	64.45	0	0.00	65.80	2	1,348	0.15%
2024/04/26	4	64.63	7	66.27	64.50	-3	1,351	-0.22%
2024/04/19	1	63.30	0	0.00	62.90	1	1,330	0.08%
2024/04/18	2	63.65	0	0.00	63.50	2	1,333	0.15%
2024/04/17	1	63.90	0	0.00	64.00	1	1,415	0.07%
2024/04/16	6	65.40	0	0.00	63.50	6	1,451	0.41%
2024/04/15	4	67.63	0	0.00	66.80	4	1,433	0.28%
2024/04/11	0	0.00	1	69.10	68.80	-1	1,392	-0.07%
2024/04/10	7	71.40	6	72.65	71.10	1	1,371	0.07%
2024/04/09	4	72.68	5	72.46	72.50	-1	1,347	-0.07%
2024/04/08	3	72.63	2	70.65	70.60	1	1,277	0.08%
2024/04/03	1	67.30	0	0.00	67.10	1	1,215	0.08%
2024/04/02	0.2	69.00	3	69.57	68.20	-2.9	1,217	-0.23%
2024/04/01	0	0.00	6	68.10	67.70	-6	1,206	-0.50%
2024/03/29	6	67.43	5	68.28	67.00	1	1,193	0.08%
2024/03/28	4	69.90	4	68.95	68.50	0	1,177	0.00%
2024/03/27	7	69.59	12	69.33	70.00	-5	1,136	-0.44%
2024/03/26	3.4	69.62	2	71.30	69.10	1.4	1,100	0.12%
2024/03/25	1	72.90	1.2	72.88	72.80	-0.2	1,026	-0.02%
2024/03/22	1	68.40	0	0.00	67.00	1	893	0.11%
2024/03/21	7	66.90	13	67.52	67.50	-6	855	-0.70%
2024/03/20	20	68.30	0	0.00	68.70	20	801	2.50%
2024/03/19	0	0.00	6	64.73	66.00	-6	614	-0.98%
2024/03/14	1	62.30	2	61.40	61.30	-1	597	-0.17%
2024/03/13	2	61.60	0	0.00	61.50	2	596	0.34%
2024/03/11	1	61.10	0	0.00	61.10	1	597	0.17%
2024/03/08	2.2	61.74	0	0.00	60.80	2.2	597	0.37%
2024/03/07	1	63.90	3	64.70	64.40	-2	584	-0.34%
2024/03/05	0	0.00	4	65.85	65.70	-4	570	-0.70%
2024/03/04	4	65.55	1	64.70	64.50	3	560	0.54%
2024/03/01	2	64.75	1	64.90	64.50	1	549	0.18%
2024/02/29	2	64.20	0.3	63.90	63.80	1.7	538	0.32%
2024/02/27	3	65.49	1	65.00	64.90	2	533	0.38%
2024/02/26	4	65.65	8	66.55	66.60	-4	523	-0.76%
2024/02/23	0	0.00	1	65.70	64.00	-1	502	-0.20%
2024/02/22	5	65.44	2	65.30	65.50	3	490	0.61%
2024/02/21	0	0.00	4	65.90	66.80	-4	457	-0.87%
2024/02/20	1	61.40	0	0.00	60.80	1	419	0.24%
2024/02/15	0.5	60.80	2	61.05	61.30	-1.5	416	-0.36%
2024/02/05	0.8	63.46	0	0.00	63.00	0.8	407	0.20%
2024/02/01	2	62.45	0	0.00	62.50	2	400	0.50%