橘子 (6180)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
746張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	6	76.40	6	76.50	76.50	0	1,380	0.00%
2025/01/15	0	0.00	3	73.37	72.80	-3	1,380	-0.22%
2025/01/13	0.3	72.50	1	72.30	72.30	-0.8	1,371	-0.05%
2025/01/10	6.3	73.30	0	0.00	73.40	6.3	1,363	0.46%
2025/01/03	1	77.20	0	0.00	77.10	1	1,300	0.08%
2024/12/30	0.3	78.80	0	0.00	78.10	0.3	1,291	0.02%
2024/12/23	2	78.50	2	78.50	78.40	0	1,280	0.00%
2024/12/20	2	79.00	0	0.00	78.20	2	1,276	0.16%
2024/12/18	1	79.90	0	0.00	79.50	1	1,261	0.08%
2024/12/13	1.3	79.58	0	0.00	78.90	1.3	1,246	0.10%
2024/12/12	0	0.00	4.2	81.41	81.50	-4.2	1,221	-0.35%
2024/12/11	0	0.00	1	81.40	81.40	-1	1,211	-0.08%
2024/12/10	3	83.43	2	83.05	82.50	1	1,193	0.08%
2024/12/04	0	0.00	1	86.80	86.90	-1	1,114	-0.09%
2024/12/03	1	86.90	1	88.10	87.30	0	1,111	0.00%
2024/12/02	3	88.93	10	88.50	88.40	-7	1,080	-0.65%
2024/11/29	14	86.89	13	88.00	86.40	1	1,022	0.10%
2024/11/26	0	0.00	8	83.96	84.50	-8	925	-0.86%
2024/11/25	1	84.70	0	0.00	84.50	1	929	0.11%
2024/11/22	4	83.10	0	0.00	84.30	4	922	0.43%
2024/11/20	2	82.50	3	82.90	82.50	-1	895	-0.11%
2024/11/19	7	82.99	0	0.00	83.30	7	891	0.79%
2024/11/15	2	84.15	11	84.63	84.90	-9	880	-1.02%
2024/11/14	11	83.91	0	0.00	84.00	11	834	1.32%
2024/11/13	0	0.00	2	83.20	82.00	-2	789	-0.25%
2024/11/12	1	80.90	0	0.00	82.50	1	768	0.13%
2024/11/08	1	81.30	0	0.00	80.70	1	760	0.13%
2024/11/07	7	80.56	6	80.37	80.20	1	759	0.13%
2024/11/04	2	79.70	0	0.00	79.30	2	832	0.24%
2024/11/01	1	79.90	0	0.00	80.20	1	853	0.12%
2024/10/30	3	79.80	0	0.00	78.90	3	846	0.35%
2024/10/29	0.2	80.10	4	80.45	80.10	-3.8	834	-0.45%
2024/10/28	1	79.80	0	0.00	79.80	1	818	0.12%
2024/10/25	0	0.00	1	80.20	80.20	-1	818	-0.12%
2024/10/24	1	78.40	0	0.00	78.70	1	821	0.12%
2024/10/11	1	78.50	1	78.00	77.80	0	907	0.00%
2024/10/09	0	78.00	10	78.66	78.10	-10	915	-1.09%
2024/10/01	1	77.60	0	0.00	78.30	1	959	0.10%
2024/09/27	7	78.41	0	0.00	78.30	7	982	0.71%
2024/09/26	5	78.84	1	79.10	78.60	4	988	0.40%
2024/09/16	0	0.00	10	78.56	78.70	-10	1,076	-0.93%
2024/09/12	7	76.37	0	0.00	76.40	7	1,132	0.62%
2024/09/06	0	0.00	2	76.20	76.40	-2	1,341	-0.15%
2024/09/05	1	75.90	0	0.00	75.90	1	1,389	0.07%
2024/09/04	1	76.60	0	76.70	76.40	1	1,410	0.07%
2024/08/30	0	0.00	1	79.40	79.20	-1	1,437	-0.07%
2024/08/29	2	78.80	0	0.00	78.80	2	1,476	0.14%
2024/08/20	0	0.00	3	79.43	78.90	-3	1,577	-0.19%
2024/08/16	1	77.90	0	0.00	77.90	1	1,575	0.06%
2024/08/13	0	0.00	3	78.50	78.70	-3	1,587	-0.19%
2024/08/12	0	0.00	3.6	78.89	78.90	-3.6	1,599	-0.23%
2024/08/09	4	76.75	1	78.00	76.50	3	1,655	0.18%
2024/08/08	0.6	78.10	0	0.00	77.80	0.6	1,748	0.03%
2024/08/05	0	0.00	3	69.00	69.30	-3	1,788	-0.17%
2024/07/31	1	75.70	0	0.00	76.00	1	1,876	0.05%
2024/07/30	0	0.00	1	75.60	76.60	-1	1,939	-0.05%
2024/07/29	0	0.00	1	77.10	75.00	-1	1,953	-0.05%
2024/07/26	1	74.00	0	0.00	74.40	1	1,934	0.05%
2024/07/19	0	73.90	0.3	73.63	73.80	-0.3	1,938	-0.01%
2024/07/18	1	74.90	1.7	74.53	74.90	-0.7	1,913	-0.04%
2024/07/16	2	76.60	0	0.00	76.30	2	1,885	0.11%
2024/07/10	5	77.00	0	0.00	76.90	5	1,872	0.27%
2024/07/09	1	77.70	0	0.00	78.20	1	1,859	0.05%
2024/07/05	2.1	80.61	0	0.00	81.40	2.1	1,826	0.11%
2024/07/04	0.2	81.70	0	0.00	80.80	0.2	1,840	0.01%
2024/07/03	1.3	81.78	0	0.00	81.50	1.3	1,825	0.07%
2024/07/02	1	81.60	2	81.80	81.80	-1	1,811	-0.06%
2024/07/01	3	82.73	0	0.00	82.20	3	1,802	0.17%
2024/06/27	0	0.00	0	83.30	83.30	0	1,795	0.00%
2024/06/24	2	82.10	0	0.00	82.80	2	1,774	0.11%
2024/06/21	0	0.00	117	84.54	84.70	-117	1,756	-6.66%	大賣/鉅額交易
2024/06/20	5	84.94	0.2	85.20	85.40	4.8	1,746	0.27%
2024/06/19	4.2	86.05	0	0.00	85.80	4.2	1,727	0.24%
2024/06/18	8.1	88.76	4	88.90	87.40	4.1	1,689	0.24%
2024/06/17	2	85.45	0	0.00	84.30	2	1,549	0.13%
2024/06/13	1.4	86.43	1	85.40	86.40	0.4	1,514	0.03%
2024/06/12	0	0.00	1	86.50	86.30	-1	1,511	-0.07%
2024/06/07	17	84.60	0	0.00	84.90	17	1,480	1.15%
2024/06/04	0	0.00	2	86.00	86.50	-2	1,595	-0.13%
2024/06/03	2	85.00	1	85.20	85.00	1	1,590	0.06%
2024/05/27	6	82.42	0	0.00	82.10	6	1,499	0.40%
2024/05/24	0	0.00	0	83.00	83.00	0	1,494	0.00%
2024/05/23	43	82.60	0	0.00	82.40	43	1,493	2.88%
2024/05/22	0	0.00	1	84.20	84.60	-1	1,476	-0.07%
2024/05/17	1	84.90	2	84.20	84.40	-1	1,466	-0.07%
2024/05/16	2	84.00	0	0.00	84.70	2	1,457	0.14%
2024/05/15	0	0.00	4	85.05	84.20	-4	1,438	-0.28%
2024/05/14	0	0.00	10	87.52	87.50	-10	1,416	-0.71%
2024/05/13	0	0.00	0	82.40	83.50	0	1,304	0.00%
2024/05/10	5	81.38	1	81.80	82.00	4	1,316	0.30%
2024/05/09	1	82.50	6	81.93	81.10	-5	1,389	-0.36%
2024/05/08	51	80.01	1	79.40	80.40	50	1,434	3.49%
2024/05/07	1	78.70	1	78.90	78.70	0	1,421	0.00%
2024/05/06	2	79.15	6	78.40	77.90	-4	1,402	-0.29%
2024/05/03	9	79.98	19	79.35	79.70	-10	1,338	-0.75%
2024/05/02	2	77.50	1	76.80	78.00	1	1,286	0.08%
2024/04/25	0	0.00	6	72.50	72.20	-6	1,273	-0.47%
2024/04/23	0	0.00	2	71.30	71.80	-2	1,283	-0.16%
2024/04/18	0	0.00	1	71.70	72.10	-1	1,278	-0.08%
2024/04/17	0	72.00	0	0.00	71.90	0	1,285	0.00%
2024/04/16	2	71.90	0	0.00	70.50	2	1,287	0.16%
2024/04/10	0	74.90	0	0.00	75.30	0	1,346	0.00%
2024/04/03	2	73.30	0	0.00	73.20	2	1,379	0.14%
2024/04/02	2	73.45	0	0.00	73.30	2	1,382	0.14%
2024/03/28	0	0.00	2	73.10	72.60	-2	1,379	-0.14%
2024/03/27	2	73.10	2	72.60	73.30	0	1,383	0.00%
2024/03/22	2	73.80	0	0.00	73.80	2	1,377	0.15%
2024/03/18	1	74.00	1	74.10	74.00	0	1,404	0.00%
2024/03/15	0	0.00	2	73.70	73.90	-2	1,420	-0.14%
2024/03/13	0	0.00	1	77.40	76.40	-1	1,420	-0.07%
2024/03/12	2	77.40	10	77.36	76.90	-8	1,427	-0.56%
2024/03/11	12	76.34	8	76.81	76.70	4	1,408	0.28%
2024/03/08	5	74.14	2	73.50	73.10	3	1,349	0.22%
2024/03/05	0	0.00	2	72.00	71.90	-2	1,432	-0.14%
2024/03/04	2	71.00	2	70.50	70.90	0	1,457	0.00%
2024/03/01	0	0.00	1	70.70	70.60	-1	1,466	-0.07%
2024/02/29	0	0.00	1	70.50	70.90	-1	1,464	-0.07%
2024/02/27	0	0.00	2	69.70	69.60	-2	1,460	-0.14%
2024/02/22	0	0.00	3	70.43	70.50	-3	1,455	-0.21%
2024/02/20	3	71.03	1	70.60	70.40	2	1,453	0.14%
2024/02/15	2	69.00	0	0.00	71.30	2	1,419	0.14%
2024/02/02	3	75.00	2	75.90	75.10	1	1,349	0.07%