台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)
可現股當沖
  • 股價
    44.30
  • 漲跌
    ▼0.70
  • 漲幅
    -1.56%
  • 成交量
    2,603
  • 產業
    上櫃 化工類股
  • 549人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聚和 (6509)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00244.7544.30-21,211-0.17%
2024/10/29444.98143.7545.0031,1890.25%
2024/10/2800.00544.2344.60-51,135-0.44%
2024/10/25744.21344.1543.4541,0860.37%
2024/10/2300.00242.7042.40-2938-0.21%
2024/10/22141.5000.0041.7518900.11%
2024/10/21140.90141.2041.1008740.00%
2024/10/1700.00240.4840.35-2886-0.23%
2024/10/16140.1500.0040.1018920.11%
2024/10/15140.200.240.1040.100.88940.09%
2024/10/11039.0000.0039.0509030.00%
2024/10/0900.00239.3039.20-2964-0.21%
2024/10/08139.6500.0039.6019960.10%
2024/10/07739.0600.0039.2571,0180.69%
2024/10/0100.000.139.6039.45-0.11,062-0.01%
2024/09/234.239.7500.0039.704.21,1490.37%
2024/09/16139.0000.0038.8511,1290.09%
2024/09/1200.00138.0538.05-11,149-0.09%
2024/09/0500.000.138.7038.35-0.11,232-0.01%
2024/09/04138.50138.3538.3001,2290.00%
2024/09/0300.00239.3039.15-21,221-0.16%
2024/09/0200.00139.8539.85-11,219-0.08%
2024/08/3000.00140.5040.45-11,219-0.08%
2024/08/2800.00240.5040.40-21,213-0.16%
2024/08/2700.000.540.6040.70-0.51,213-0.04%
2024/08/2600.00240.8540.35-21,219-0.16%
2024/08/23141.2500.0040.9011,2240.08%
2024/08/221341.451041.6842.1531,2060.25%
2024/08/19140.0000.0039.8511,1800.08%
2024/08/15140.3500.0040.0011,2250.08%
2024/08/1400.000.139.7039.45-0.11,291-0.01%
2024/08/06237.7000.0037.6521,3360.15%
2024/08/052037.452637.5437.65-61,322-0.45%
2024/08/02141.5000.0040.5011,2980.08%
2024/08/01541.55142.0542.7041,2790.31%
2024/07/2300.00442.5542.70-41,307-0.31%
2024/07/1900.00342.7342.65-31,296-0.23%
2024/07/1800.000.344.2544.45-0.31,272-0.02%
2024/07/1600.00044.7544.6501,2430.00%
2024/07/110.145.3000.0044.800.11,2210.01%
2024/07/10346.75346.7046.5001,1670.00%
2024/07/04244.9500.0044.6021,0410.19%
2024/07/02544.36544.2543.9509650.00%
2024/06/271544.261643.4842.90-1920-0.11%
2024/06/2500.00242.2542.70-2859-0.23%
2024/06/2400.00143.1542.60-1851-0.12%
2024/06/21242.50142.5042.5018300.12%
2024/06/20141.85142.1042.0008220.00%
2024/06/180.342.2000.0042.100.38060.04%
2024/06/170.142.4000.0042.350.17950.01%
2024/06/1400.00141.7541.60-1762-0.13%
2024/06/0600.00140.0539.80-1716-0.14%
2024/06/0500.00940.1039.80-9711-1.26%
2024/06/04140.3500.0040.3017160.14%
2024/06/03540.7000.0040.3557260.69%
2024/05/31140.90240.9040.70-1728-0.14%
2024/05/30341.1800.0040.7037300.41%
2024/05/29141.1000.0041.5017270.14%
2024/05/28140.9000.0041.1017240.14%
2024/05/24141.2000.0041.2017430.13%
2024/05/230.141.2500.0041.500.17800.01%
2024/05/2100.00141.5041.60-1756-0.13%
2024/05/20141.801041.3641.20-9750-1.20%
2024/05/1700.00139.5539.65-1699-0.14%
2024/05/1300.00039.4539.7007710.00%
2024/05/0200.00138.7038.70-1742-0.13%
2024/04/30838.8200.0038.4087611.05%
2024/04/22037.0000.0036.9007990.00%
2024/04/1600.001537.5037.20-15799-1.88%
2024/04/1500.00738.1038.05-7795-0.88%
2024/04/10039.1000.0039.1007850.00%
2024/03/2700.00138.5038.55-1795-0.13%
2024/03/25139.0500.0038.9017950.13%
2024/03/1800.00138.1038.15-1876-0.11%
2024/03/15438.43138.3038.3538710.34%
2024/03/13138.4000.0038.4518700.11%
2024/03/12138.8500.0038.9018690.12%
2024/03/08238.5000.0038.3528730.23%
2024/03/07639.5900.0039.2068610.70%
2024/03/051039.8500.0039.80108651.16%
2024/03/0100.00139.9539.95-1862-0.12%
2024/02/27141.20140.8540.8009020.00%
2024/02/2600.00140.4040.75-1879-0.11%
2024/02/2300.00139.2039.20-1837-0.12%
2024/02/2200.000.440.0539.75-0.4830-0.04%
2024/02/19240.2300.0039.8528020.25%
2024/02/0200.00137.7037.65-1718-0.14%
2024/02/0100.00038.6038.1007130.00%
2024/01/2500.00039.0038.6507290.00%
2024/01/2400.00139.0539.05-1722-0.14%
2024/01/22238.5500.0038.4526710.30%
2024/01/19137.35137.5537.5506160.00%
2024/01/180.136.7000.0036.700.15940.02%
2024/01/110.238.1500.0038.100.25750.03%
2024/01/020.139.2500.0038.800.15570.02%
2023/12/27238.80239.0039.0005450.00%
2023/12/1900.00839.3039.15-8527-1.52%
2023/12/18140.0000.0039.8015230.19%
2023/12/154240.233240.2540.05105121.95%
2023/12/05238.65238.6538.7004880.00%
2023/12/0100.00139.7039.35-1479-0.21%
2023/11/301039.501539.6339.70-5472-1.06%
2023/11/2900.00139.0039.00-1453-0.22%
2023/11/2800.001539.1339.20-15452-3.31%
2023/11/271639.730.339.1239.4015.74433.54%
2023/11/2400.000.339.0038.85-0.3386-0.08%
2023/11/200.338.60138.6038.80-0.7372-0.19%
2023/11/17138.9000.0038.8013700.27%
2023/11/16138.5000.0038.7013600.28%
2023/11/1500.00138.2038.00-1345-0.29%
2023/11/0900.00137.2537.15-1333-0.30%
2023/11/0800.00237.3037.50-2340-0.59%
2023/11/07137.9000.0037.9513450.29%
2023/11/03136.3500.0036.3013460.29%
2023/10/31136.1500.0035.8013570.28%
2023/10/3000.00136.1536.20-1362-0.28%
2023/09/141140.171040.3040.0015820.17%
2023/09/131338.7313.539.0139.40-0.5564-0.09%
2023/08/2400.00536.8036.70-5702-0.71%
2023/08/150.136.6500.0036.650.19100.01%
2023/08/100.538.3000.0037.900.59100.05%
2023/08/07340.3000.0040.3538910.34%
2023/08/0100.00141.1041.05-1894-0.11%
2023/07/31540.4500.0040.3058920.56%
2023/07/14141.4000.0041.3019970.10%
2023/07/040.143.70143.7043.70-0.91,235-0.07%
2023/06/1600.001544.9244.80-151,324-1.13%
2023/06/025.145.5000.0045.405.11,6630.31%
2023/05/2400.001345.5345.15-131,826-0.71%
2023/05/19247.08146.1044.6511,8960.05%
2023/05/18143.25343.6743.60-21,806-0.11%
2023/05/16142.4500.0042.5011,8810.05%
2023/05/10343.1500.0043.1032,3530.13%
2023/05/08144.5500.0044.1512,4340.04%
2023/04/2600.00542.6043.50-52,449-0.20%
2023/04/2500.00143.1042.90-12,442-0.04%
2023/04/200.146.501246.1345.85-11.92,403-0.50%
2023/04/195.148.28547.2547.250.12,3760.00%
2023/04/18748.33547.9347.4022,3440.09%
2023/04/1700.005.347.1146.80-5.32,256-0.23%
2023/04/14847.752647.5347.30-182,239-0.80%
2023/03/31545.2500.0045.2052,3840.21%
2023/03/27446.25246.3046.3022,3920.08%
2023/03/2400.00147.2046.75-12,393-0.04%
2023/03/233.146.4100.0046.703.12,3770.13%
2023/03/223.346.48146.8046.802.32,3570.10%
2023/03/21145.80145.5045.5002,3080.00%
2023/03/2000.00245.5345.25-22,308-0.09%
2023/03/1600.00144.4044.40-12,306-0.04%
2023/03/15245.0000.0045.0022,3270.09%
2023/03/10346.671046.4546.05-72,321-0.30%
2023/03/09147.85348.1547.60-22,289-0.09%
2023/03/082448.20748.0148.45172,2450.76%
2023/03/07847.601147.0947.55-32,266-0.13%
2023/03/061047.22347.2547.3072,2230.31%
2023/03/02146.35146.5046.5002,2040.00%
2023/03/01146.05445.8645.80-32,201-0.14%
2023/02/24346.900.146.7546.452.92,1830.13%
2023/02/230.147.202.147.0047.00-22,139-0.09%
2023/02/2200.00246.3046.50-22,103-0.10%
2023/02/218.147.231147.0547.50-32,068-0.14%
2023/02/20246.58346.2846.30-11,993-0.05%
2023/02/16546.401046.2046.15-52,020-0.25%
2023/02/153146.30545.7545.75262,0071.30%
2023/02/140.246.40546.0545.75-4.81,978-0.24%
2023/02/1300.001846.3646.70-181,950-0.92%
2023/02/101546.661146.5047.0041,9010.21%
2023/02/081945.591045.1246.2591,6720.54%
2023/02/07744.16544.2044.3521,4950.13%
2023/02/0600.00242.0042.00-21,436-0.14%
2023/02/01442.60842.1342.25-41,419-0.28%
2023/01/3000.00141.4041.60-11,416-0.07%
2023/01/1600.000.140.5040.40-0.11,406-0.01%
2023/01/10141.45141.2041.2001,4220.00%
2023/01/0900.00140.9040.85-11,430-0.07%
2023/01/0500.00140.9840.75-11,463-0.07%
2023/01/0400.000.341.2040.85-0.31,477-0.02%
2023/01/0300.00141.3041.30-11,489-0.07%
2022/12/301042.051240.9140.90-21,483-0.13%
2022/12/2900.00142.0041.75-11,466-0.07%
2022/12/2800.00241.9041.90-21,458-0.14%
2022/12/27342.5300.0042.6031,4410.21%
2022/12/261143.82743.5443.5541,3990.29%
2022/12/231140.91840.8741.1531,2570.24%
2022/12/2000.00339.5238.60-31,265-0.24%
2022/12/19339.9000.0039.8031,2690.24%
2022/12/1600.00140.6540.15-11,285-0.08%
2022/12/13941.7000.0041.1091,2830.70%
2022/12/1200.00141.6541.55-11,280-0.08%
2022/12/092043.002942.0441.85-91,272-0.71%
2022/12/08143.2000.0043.2011,2640.08%
2022/12/0600.002043.1343.05-201,228-1.63%
2022/12/051043.4500.0043.10101,2060.83%
2022/12/0200.001042.7043.20-101,193-0.84%
2022/12/01142.65143.0042.8001,1770.00%
2022/11/301142.40142.2542.45101,1550.87%
2022/11/292642.31742.0642.20191,1351.67%
2022/11/28140.2000.0040.0511,0200.10%
2022/11/250.139.1500.0039.150.11,0220.01%
2022/11/24140.35139.7039.7001,0490.00%
2022/11/2300.00239.4539.55-21,025-0.19%
2022/11/220.238.9000.0038.800.21,0240.02%
2022/11/15339.08239.3539.1511,2310.08%
2022/11/14138.70238.2038.80-11,233-0.08%
2022/11/08136.3000.0036.6511,2290.08%
2022/11/0700.00536.7536.60-51,288-0.39%
2022/10/2600.00133.6033.45-11,340-0.07%
2022/10/13536.1000.0035.2051,3500.37%
2022/10/1100.00538.8038.80-51,330-0.38%
2022/09/271638.9000.0039.10161,3421.19%
2022/09/2200.00742.1542.30-71,352-0.52%
2022/09/16141.8500.0041.8011,3810.07%
2022/09/15143.05542.9642.45-41,410-0.28%
2022/09/05141.95141.0540.9001,5740.00%
2022/09/02142.10142.2542.0501,6240.00%
2022/09/01542.8700.0042.6051,7070.29%
2022/08/31243.60444.0343.65-21,758-0.11%
2022/08/290.142.1000.0042.050.11,9090.01%
2022/08/26143.35244.5043.35-11,904-0.05%
2022/08/2500.00243.9044.55-21,863-0.11%
2022/08/2400.00143.8543.10-11,834-0.05%
2022/08/221244.97945.5643.9031,8160.17%
2022/08/19244.20244.2344.1001,7150.00%
2022/08/18443.5900.0043.8541,7000.24%
2022/08/170.243.95144.0043.75-0.91,693-0.05%
2022/08/15343.95344.4543.9501,6770.00%
2022/08/12142.051443.4443.80-131,640-0.79%
2022/08/112.141.58142.3041.701.11,5920.07%
2022/08/10341.55541.8341.80-21,588-0.13%
2022/08/04238.4500.0038.7021,6140.12%
2022/08/03139.4500.0039.2011,6340.06%
2022/08/021339.9900.0039.95131,6520.79%
2022/08/0100.0012.141.2541.05-12.11,680-0.72%
2022/07/27840.3000.0040.7581,7580.46%
2022/07/26440.00140.8540.0031,7680.17%
2022/07/25141.25241.0340.85-11,769-0.06%
2022/07/22142.9500.0041.8011,7770.06%
2022/07/20141.701241.2641.10-111,815-0.61%
2022/07/1900.00341.1040.85-31,833-0.16%
2022/07/18440.1900.0040.7541,8500.22%
2022/07/0700.00138.0038.05-11,917-0.05%
2022/06/20142.60142.1042.1002,0890.00%
2022/06/1700.00545.3445.75-52,066-0.24%
2022/06/16146.2000.0046.1012,0730.05%
2022/06/14248.93250.1048.8002,1290.00%
2022/06/13349.72250.4349.5012,1050.05%
2022/06/103.150.14350.0350.400.12,0770.00%
2022/06/091649.25548.9849.50111,9990.55%
2022/06/081450.112149.6448.25-71,955-0.36%
2022/06/07147.1500.0047.1511,8350.05%
2022/06/06146.9500.0046.9011,8610.05%
2022/06/027.147.8400.0047.557.11,9070.37%
2022/05/31148.3500.0048.2511,9440.05%
2022/05/3000.00148.3548.35-11,961-0.05%
2022/05/27146.9500.0046.8011,9530.05%
2022/05/26146.8000.0046.7011,9980.05%
2022/05/2000.00147.2547.10-12,119-0.05%
2022/05/17147.00147.3047.3002,2040.00%
2022/05/13145.1000.0045.6512,3000.04%
2022/05/12344.30544.5744.20-22,403-0.08%
2022/05/11544.66644.4844.50-12,399-0.04%
2022/05/10345.63245.4845.8512,4040.04%
2022/05/09247.8500.0046.7522,4230.08%
2022/05/05449.9100.0050.5042,4150.17%
2022/05/03149.0000.0048.0012,4230.04%
2022/04/290.148.90148.1048.00-0.92,468-0.04%
2022/04/26151.10250.8550.20-12,563-0.04%
2022/04/251.151.95253.0051.90-0.92,560-0.03%
2022/04/223.156.14356.1055.200.12,5600.01%
2022/04/20456.081.456.0755.902.62,6900.10%
2022/04/1900.000.155.7054.90-0.12,7680.00%
2022/04/18155.700.555.1054.800.52,8010.02%
2022/04/141.158.1600.0058.101.12,8580.04%
2022/04/11158.30157.4057.8003,1040.00%
2022/04/01158.20258.1058.00-13,180-0.03%
2022/03/3100.00158.0058.00-13,261-0.03%
2022/03/29659.40359.1358.6033,7590.08%
2022/03/251058.68158.5058.6094,4870.20%
2022/03/24658.681659.1059.30-104,543-0.22%
2022/03/23158.40157.8057.6004,4830.00%
2022/03/22157.30158.1057.9004,5000.00%
2022/03/21257.8500.0057.6024,5140.04%
2022/03/181157.781257.6857.40-14,571-0.02%
2022/03/1700.00455.9056.30-44,669-0.09%
2022/03/1600.00155.2053.90-14,691-0.02%
2022/03/15255.10154.7054.6014,9190.02%
2022/03/11257.20257.6557.3005,0330.00%
2022/03/10459.15559.0058.10-15,066-0.02%
2022/03/0900.00156.1056.80-15,084-0.02%
2022/03/08157.60158.0055.7005,1500.00%
2022/03/0700.00158.5058.10-15,229-0.02%
2022/03/03160.80161.0060.7005,4610.00%
2022/03/02161.10261.1561.30-15,584-0.02%
2022/03/01261.401361.5461.10-115,679-0.19%
2022/02/25259.7500.0059.9025,7990.03%
2022/02/241360.8500.0059.40136,2250.21%
2022/02/2300.001362.1562.10-136,406-0.20%
2022/02/221161.682.561.3660.708.56,9850.12%
2022/02/21163.4900.0062.7018,4470.01%
2022/02/18162.801163.1063.20-108,785-0.11%
2022/02/17663.60263.3062.8048,9930.04%
2022/02/1600.00163.0062.80-19,192-0.01%
2022/02/151463.6400.0063.00149,3200.15%
2022/02/14463.65563.0462.80-19,634-0.01%
2022/02/11162.60162.3062.8009,8360.00%
2022/02/10162.00163.5062.00010,0770.00%
2022/02/09362.87362.6363.00010,3270.00%
2022/02/0800.00362.0061.80-310,687-0.03%
2022/02/07160.20060.4060.30111,1380.01%
2022/01/26259.30259.3558.80011,8690.00%
2022/01/25160.2900.0058.80112,7630.01%
2022/01/2400.00159.9059.80-114,046-0.01%
2022/01/21461.30461.4560.50015,6260.00%
2022/01/192961.722961.6861.70017,3640.00%
2022/01/1800.00161.1060.80-119,165-0.01%
2022/01/171561.701560.9061.90020,1660.00%
2022/01/141559.7715.460.7560.30-0.320,5490.00%
2022/01/131360.901261.8361.00120,8170.00%
2022/01/1200.001462.1061.60-1421,437-0.07%
2022/01/11463.95163.7063.60322,2970.01%
2022/01/07464.65165.0064.70322,4780.01%
2022/01/0600.00166.1066.20-122,5660.00%
2022/01/05067.3000.0067.10022,8030.00%
2022/01/041570.011769.3868.50-223,103-0.01%
2021/12/30568.30568.8068.60023,2550.00%
2021/12/29368.407.268.3968.80-4.223,503-0.02%
2021/12/281368.43567.6067.60823,6660.03%
2021/12/277968.709968.2468.10-2023,860-0.08%
2021/12/249570.3210469.3969.30-923,887-0.04% 大賣/
2021/12/2382.372.446670.9870.0016.323,9220.07%
2021/12/2275.370.9852.171.0469.4023.223,6170.10%
2021/12/2113.168.682269.8870.90-8.923,249-0.04%
2021/12/20966.781767.0266.70-822,993-0.03%
2021/12/171066.07665.5765.40423,0660.02%
2021/12/161367.281567.2466.70-223,173-0.01%
2021/12/15566.605.266.7666.50-0.223,2200.00%
2021/12/14466.83267.5066.30223,3200.01%
2021/12/13766.961267.4268.40-523,424-0.02%
2021/12/102766.641166.9466.201623,7060.07%
2021/12/092767.793368.1767.50-624,691-0.02%
2021/12/0830.366.242566.3365.905.324,6320.02%
2021/12/071365.31665.5564.90724,7170.03%
2021/12/062264.882465.0165.90-224,861-0.01%
2021/12/032765.545065.5465.60-2324,988-0.09%
2021/12/024865.462866.1364.502025,1660.08%
2021/12/013765.515665.7965.90-1925,283-0.08%
2021/11/30767.43867.8166.80-125,3740.00%
2021/11/295165.4378.665.8067.00-27.625,463-0.11%
2021/11/2639.267.393766.7966.602.225,4960.01%
2021/11/252169.573069.1068.90-925,931-0.03%
2021/11/2437.368.994768.8168.70-9.726,043-0.04%
2021/11/2358.371.874871.6769.7010.326,1940.04%
2021/11/2235.372.242372.4070.3012.326,8280.05%
2021/11/1965.274.1251.773.9973.0013.627,0690.05%
2021/11/18131.774.31137.274.4673.70-5.427,565-0.02% 大買/大賣/
2021/11/175370.213669.8769.301726,7370.06%
2021/11/1642.368.905369.1968.20-10.726,867-0.04%
2021/11/154267.723867.9469.50426,9730.01%
2021/11/123268.253168.1667.60127,0320.00%
2021/11/116168.997968.0668.00-1827,177-0.07%
2021/11/102766.381466.4966.601327,1040.05%
2021/11/092868.542467.9768.40427,0930.01%
2021/11/085967.0839.167.5367.0019.927,3010.07%
2021/11/058768.657869.0267.60927,5780.03%
2021/11/0480.169.137169.3267.809.128,0430.03%
2021/11/038069.309569.3970.00-1528,178-0.05%
2021/11/026975.0399.774.5672.00-30.728,434-0.11%
2021/11/01239.280.9422681.3780.0013.227,9990.05% 大買/大賣/
2021/10/2918278.33195.278.3880.10-13.226,827-0.05% 大買/大賣/
2021/10/2894.272.057872.3172.9016.225,3560.06%
2021/10/2725472.0125471.6172.80024,9840.00% 大買/大賣/
2021/10/2627871.13293.171.3268.00-15.123,970-0.06% 大買/大賣/
2021/10/25111.166.88129.267.0867.80-18.122,381-0.08% 大買/大賣/
2021/10/225060.792561.6661.702521,7140.12%
2021/10/217.160.861061.6660.30-2.921,614-0.01%
2021/10/205661.156161.0261.40-521,499-0.02%
2021/10/192260.446061.0661.00-3821,160-0.18%
2021/10/18556.9000.0056.50520,6560.02%
2021/10/15955.791555.8156.50-621,357-0.03%
2021/10/14755.202054.8554.70-1321,488-0.06%
2021/10/132656.202356.3255.90321,5510.01%
2021/10/121556.401156.3256.70421,4030.02%
2021/10/08955.18455.6355.10521,2120.02%
2021/10/07755.001054.7854.80-321,167-0.01%
2021/10/063554.711654.3854.201921,3000.09%
2021/10/05252.75552.9653.40-321,149-0.01%
2021/10/04352.93152.5051.80221,0680.01%
2021/10/01251.95251.6051.50020,9470.00%
2021/09/301353.72853.7654.60521,0740.02%
2021/09/29454.18454.5354.20021,6430.00%
2021/09/28155.901255.7755.70-1121,948-0.05%
2021/09/27657.22257.0056.90422,0420.02%
2021/09/241157.302657.2657.10-1522,603-0.07%
2021/09/232357.532057.1956.70322,7260.01%
2021/09/221456.10255.8056.301222,8430.05%
2021/09/171757.151556.7157.50223,0870.01%
2021/09/161157.621158.4456.80023,3630.00%
2021/09/153958.642858.9159.101123,2810.05%
2021/09/1411360.4311160.0859.80222,9430.01% 大買/大賣/
2021/09/1327.158.103258.2857.20-522,074-0.02%
2021/09/101857.091357.2458.00522,0930.02%
2021/09/09957.561156.4657.60-222,149-0.01%
2021/09/08655.18555.3455.20122,0180.00%
2021/09/07555.523155.3057.30-2621,923-0.12%
2021/09/061757.821456.5055.70322,0280.01%
2021/09/03857.131457.2356.70-622,024-0.03%
2021/09/021658.681358.8358.10321,9140.01%
2021/09/011559.951860.3460.30-321,753-0.01%
2021/08/315761.184461.3560.101321,6710.06%
2021/08/301859.881859.9459.70021,3390.00%
2021/08/271860.101959.3159.90-121,2080.00%
2021/08/2610761.979962.1960.40821,1210.04% 大買/
2021/08/254358.962659.1759.201720,1800.08%
2021/08/2411461.748561.4160.802919,9460.15% 大買/
2021/08/237757.006657.2359.101119,0140.06%
2021/08/208854.068553.6353.80318,7480.02%
2021/08/193153.322652.4151.20518,3170.03%
2021/08/184352.873652.9854.10718,0380.04%
2021/08/17952.482852.1950.60-1917,796-0.11%
2021/08/162753.283052.0152.40-317,516-0.02%
2021/08/13857.151555.7054.00-717,209-0.04%
2021/08/121656.311656.4257.30016,9530.00%
2021/08/113658.221857.2555.801816,5300.11%
2021/08/106762.466462.3162.00316,0700.02%
2021/08/0912962.2410262.1860.502715,5650.17% 大買/大賣/
2021/08/065361.176462.1362.00-1115,002-0.07%
2021/08/051456.462556.3658.60-1114,130-0.08%
2021/08/041655.091255.8454.30413,9210.03%
2021/08/032155.371654.9854.90513,8520.04%
2021/08/021954.58553.7054.001413,7180.10%
2021/07/30355.33356.2053.10013,5460.00%
2021/07/294955.945055.7055.20-113,361-0.01%
2021/07/288955.6910455.5657.00-1513,119-0.11% 大賣/
2021/07/271059.531759.4357.00-712,912-0.05%
2021/07/264662.904863.0862.20-212,753-0.02%
2021/07/231763.501762.4261.70012,6110.00%
2021/07/225967.204367.2163.701612,3220.13%
2021/07/2129569.1130969.3967.60-1411,956-0.12% 大買/大賣/
2021/07/202264.751165.6366.101111,1990.10%
2021/07/19761.74861.2765.00-111,042-0.01%
2021/07/161257.59458.9359.10811,2050.07%
2021/07/15556.1221.557.0758.30-16.511,452-0.14%
2021/07/141354.38154.2054.001211,3830.11%
2021/07/13458.831160.0456.10-711,403-0.06%
2021/07/121455.811256.4156.60211,1690.02%
2021/07/09749.72151.4051.50611,1150.05%
2021/07/08149.70549.8650.00-411,074-0.04%
2021/07/071548.9300.0048.101511,1930.13%
2021/07/062751.563751.2551.60-1011,205-0.09%
2021/07/0527.549.734050.6651.00-12.510,763-0.12%
2021/07/022444.8925.146.3246.40-1.110,397-0.01%
2021/07/011342.881743.4942.20-410,264-0.04%
2021/06/30743.25243.2543.2559,7320.05%
2021/06/291538.142238.5539.35-79,466-0.07%
2021/06/28236.20436.0535.80-29,251-0.02%
2021/06/251235.002734.8635.00-158,952-0.17%
2021/06/24933.51433.4533.2058,7860.06%
2021/06/232232.852032.8533.0528,7190.02%
2021/06/221433.05732.9932.5578,6220.08%
2021/06/211132.827.132.6132.953.98,4690.05%
2021/06/18232.53932.1832.35-78,294-0.08%
2021/06/17431.5610731.0331.95-1038,101-1.27% 大賣/鉅額交易
2021/06/16431.5100.0031.2048,0420.05%
2021/06/1511431.98732.1931.951077,9891.34% 大買/鉅額交易
2021/06/11231.05631.2531.25-47,642-0.05%
2021/06/10230.33130.1530.1517,4570.01%
2021/06/09130.85130.4530.4507,3610.00%
2021/06/082631.212031.3830.8567,4060.08%
2021/06/072631.973131.9730.95-57,347-0.07%
2021/06/041231.65731.3131.2057,1090.07%
2021/06/03731.52431.3931.5037,0510.04%
2021/06/02230.90330.9030.80-16,840-0.01%
2021/06/011430.641331.0831.1516,7220.01%
2021/05/282330.981630.0530.9576,5970.11%
2021/05/2700.001.129.4429.10-1.16,246-0.02%
2021/05/24128.5018228.4628.45-1816,185-2.93% 大賣/鉅額交易
2021/05/200.128.101828.2428.05-17.96,314-0.28%
2021/05/19128.15228.2528.25-16,299-0.02%
2021/05/1820027.9900.0028.652006,2833.18% 大買/鉅額交易
2021/05/17928.6821128.0828.50-2026,265-3.22% 大賣/鉅額交易
2021/05/13203.127.477228.5327.30131.15,9062.22% 大買/鉅額交易
2021/05/12328.15527.7427.55-25,793-0.03%
2021/05/103028.8800.0028.45305,4660.55%
2021/05/0600.00227.7027.75-25,442-0.04%
2021/05/05229.4016029.0328.20-1585,463-2.89% 大賣/鉅額交易
2021/05/03130.1545230.1829.20-4515,287-8.53% 大賣/鉅額交易
2021/04/29129.7000.0029.4515,1450.02%
2021/04/28230.09829.8130.20-65,105-0.12%
2021/04/27129.75229.8029.80-15,062-0.02%
2021/04/26130.354.330.2530.15-3.34,993-0.07%
2021/04/2300.00130.9030.25-14,950-0.02%
2021/04/223131.841231.8530.40194,9150.39%
2021/04/211530.9642.230.2032.60-27.24,543-0.60%
2021/04/2000.00130.1030.00-14,172-0.02%
2021/04/193730.001129.9029.90264,1880.62%
2021/04/161129.181729.1429.20-64,100-0.15%
2021/04/15528.7000.0028.8554,0820.12%
2021/04/13729.22430.0528.6034,0280.07%
2021/04/129029.00529.1429.60853,8722.20%
2021/04/0928628.832828.5028.252583,7246.93% 大買/鉅額交易
2021/04/08227.65127.8527.7013,6450.03%
2021/04/0700.00527.7027.70-53,862-0.13%
2021/04/061427.64427.3827.80103,8820.26%
2021/04/01127.15127.2027.2503,9360.00%
2021/03/3100.00327.5227.25-34,102-0.07%
2021/03/30427.06827.0827.15-44,127-0.10%
2021/03/291827.47527.4227.20134,1320.31%
2021/03/2500.00826.6326.50-83,988-0.20%
2021/03/249026.7200.0026.60904,0032.25%
2021/03/23326.75726.9626.65-43,997-0.10%
2021/03/2221126.8300.0026.802113,9895.29% 大買/鉅額交易
2021/03/19026.5800.0026.4503,9880.00%
2021/03/1800.00126.6026.50-14,030-0.02%
2021/03/17126.4000.0026.4514,0550.02%
2021/03/16026.5000.0026.3504,1100.00%
2021/03/12226.9000.0026.6024,1970.05%
2021/03/10126.3500.0026.1514,1450.02%
2021/03/0900.00525.8025.95-54,186-0.12%
2021/03/0800.001026.0725.75-104,270-0.23%
2021/03/04126.3000.0026.2514,4160.02%
2021/03/03327.05227.5826.7014,5050.02%
2021/03/02126.5000.0026.3014,6120.02%
2021/02/261127.191127.2526.8505,3800.00%
2021/02/2500.00127.0027.00-15,412-0.02%
2021/02/2400.00127.4527.10-15,440-0.02%
2021/02/231527.12127.0527.00145,4480.26%
2021/02/22227.151227.3327.35-105,688-0.18%
2021/02/1800.00326.1526.25-36,113-0.05%
2021/02/04125.15125.3525.0506,0910.00%
2021/01/27225.18225.3025.2507,0750.00%
2021/01/2500.001024.8024.75-107,075-0.14%
2021/01/2200.00124.0524.35-17,141-0.01%
2021/01/21123.65124.2523.6507,1540.00%
2021/01/20124.0500.0023.9017,1580.01%
2021/01/15425.6400.0025.3047,1100.06%
2021/01/14526.2500.0026.2557,0980.07%
2021/01/121027.1000.0026.20107,3210.14%
2021/01/11326.2700.0026.7537,3790.04%
2021/01/08127.3000.0027.3517,4270.01%
2021/01/07127.25327.3327.30-27,439-0.03%
2021/01/06427.11226.8826.8527,4800.03%
2021/01/05327.93227.9527.7517,4240.01%
2021/01/04728.06228.0827.8557,3590.07%
2020/12/311228.62428.1828.0087,2850.11%
2020/12/30727.911027.8628.00-37,131-0.04%
2020/12/29427.0000.0027.0046,9360.06%
2020/12/28827.59427.7927.5547,1120.06%
2020/12/25127.45727.5427.25-67,078-0.08%
2020/12/24326.97127.2526.9026,8970.03%
2020/12/22126.55627.1626.60-56,861-0.07%
2020/12/18126.1500.0025.9016,8940.01%
2020/12/16326.3500.0026.2537,4720.04%
2020/12/14326.35227.1527.1517,8050.01%
2020/12/11226.0000.0026.0527,9010.03%
2020/12/10326.4200.0026.3037,8570.04%
2020/12/09126.90127.0026.8507,8850.00%
2020/12/0800.00127.5527.15-17,860-0.01%
2020/12/07126.7500.0026.7517,7930.01%
2020/12/03227.38127.5027.1017,7080.01%
2020/12/02527.2900.0027.2557,6720.07%
2020/12/0100.00127.8027.75-17,574-0.01%
2020/11/3000.00128.2028.00-17,525-0.01%
2020/11/27327.722728.0928.10-247,457-0.32%
2020/11/26428.18128.3028.1537,4990.04%
2020/11/252127.963328.3328.35-127,213-0.17%
2020/11/2000.001026.5026.20-106,264-0.16%
2020/11/191526.76527.0626.60106,2080.16%
2020/11/18126.953125.9726.95-305,928-0.51%
2020/11/17425.651225.5125.85-85,496-0.15%
2020/11/16724.973.124.9424.903.95,3910.07%
2020/11/1300.00125.2025.10-15,377-0.02%
2020/11/12224.88124.7524.9015,3650.02%
2020/11/11526.151825.9025.15-135,328-0.24%
2020/11/101525.5800.0025.60155,2300.29%
2020/11/09325.80625.7025.95-35,122-0.06%
2020/11/061425.272.125.3525.4011.94,7460.25%
2020/11/0500.00724.7024.90-74,438-0.16%
2020/11/04123.9500.0023.9014,3510.02%
2020/11/03124.4500.0024.1014,3500.02%
2020/10/28223.5800.0023.4524,3240.05%
2020/10/27223.7300.0023.8024,3110.05%
2020/10/261024.20323.9523.9574,3480.16%
2020/10/23224.2300.0024.2024,3570.05%
2020/10/22223.98323.9023.95-14,367-0.02%
2020/10/21124.6500.0024.6514,3390.02%
2020/10/20425.29326.1025.1514,3380.02%
2020/10/193325.12225.0525.45314,1520.75%
2020/10/161024.501224.5624.55-23,999-0.05%
2020/10/15224.03424.2023.85-23,872-0.05%
2020/10/1400.001024.1024.50-103,855-0.26%
2020/10/1300.001023.1023.80-103,875-0.26%
2020/10/081124.041123.6323.3503,9230.00%
2020/10/0600.00724.3424.35-74,023-0.17%
2020/10/051324.45224.2524.60114,1520.26%
2020/09/30523.60123.6024.0044,3290.09%
2020/09/2900.00122.3022.25-14,325-0.02%
2020/09/25222.451022.3022.30-84,928-0.16%
2020/09/241222.551222.8322.4005,0150.00%
2020/09/231024.301023.5923.6005,1690.00%
2020/09/22224.803125.1624.65-295,105-0.57%
2020/09/214126.081126.2225.80305,1090.59%
2020/09/181324.081924.6525.20-64,658-0.13%
2020/09/16423.351823.3823.30-144,668-0.30%
2020/09/1500.00622.5522.50-64,539-0.13%
2020/09/142022.9900.0022.75204,5520.44%
2020/09/0400.00122.3022.25-14,617-0.02%
2020/09/0300.00222.6822.50-24,624-0.04%
2020/09/0200.00222.8022.85-24,659-0.04%
2020/09/011723.3200.0023.45174,6280.37%
2020/08/31322.5300.0022.5534,4690.07%
2020/08/2800.00121.9521.95-14,443-0.02%
2020/08/2500.00121.6021.55-14,515-0.02%
2020/08/24121.6500.0021.6514,5210.02%
2020/08/21321.8000.0021.8034,5530.07%
2020/08/1200.002821.2921.20-285,497-0.51%
2020/08/11121.9000.0021.4515,6380.02%
2020/08/102023.2000.0023.05205,7390.35%
2020/08/0500.00123.0023.00-15,656-0.02%
2020/08/041023.2500.0023.20105,6340.18%
2020/08/03222.83223.7523.8005,5920.00%
2020/07/31822.50122.6022.4575,4990.13%
2020/07/30222.4000.0022.7025,4840.04%
2020/07/2700.00121.3021.30-15,358-0.02%
2020/07/22523.05323.1023.1025,2500.04%
2020/07/2100.003023.0522.75-305,227-0.57%
2020/07/16124.0500.0024.0515,0570.02%
2020/07/1500.00324.3523.90-35,021-0.06%
2020/07/141524.38324.9524.35124,9640.24%
2020/07/13525.20625.7825.15-14,879-0.02%
2020/07/10325.674.525.2325.50-1.54,784-0.03%
2020/07/092629.527228.7727.45-464,574-1.01%
2020/07/0827.527.191428.1028.1513.54,1460.33%
2020/07/07227.00726.7325.60-54,013-0.13%
2020/07/064226.84226.8027.00403,7171.08%
2020/07/0300.00124.5524.55-13,347-0.03%
2020/07/021022.25821.8722.3523,2100.06%
2020/07/01221.1500.0020.9022,9850.07%
2020/06/30821.74221.6321.4062,9430.20%
2020/06/2900.00221.5021.70-22,828-0.07%
2020/06/23122.20921.3422.25-82,669-0.30%
2020/06/22120.0500.0020.6012,3480.04%
2020/06/18420.6800.0020.5542,3030.17%
2020/06/11120.1500.0019.4512,1820.05%
2020/06/1000.001019.5019.65-102,114-0.47%
2020/06/08120.40120.5020.4002,0770.00%
2020/06/05120.7500.0020.8012,0610.05%
2020/06/04120.8000.0020.8512,0560.05%
2020/06/03120.6000.0020.6512,0250.05%
2020/06/0100.001021.0020.55-101,979-0.51%
2020/05/2700.00120.3020.40-11,992-0.05%
2020/05/26121.55120.8020.7501,9430.00%
2020/05/25322.1200.0021.7531,8530.16%
2020/05/22121.5000.0021.5511,7640.06%
2020/05/211722.66822.9122.2591,7700.51%
2020/05/20421.761421.6621.85-101,594-0.63%
2020/05/196922.105322.0322.30161,5231.05%
2020/05/181720.131519.6320.3021,0650.19%
2020/05/152019.552019.2519.1509130.00%
2020/03/1900.00113.3013.25-1951-0.11%
2020/03/1200.00117.6017.35-1891-0.11%
2020/03/0900.00918.5018.40-9838-1.07%
2020/03/04119.6500.0019.3017970.13%
2020/03/0300.00118.7018.80-1712-0.14%
2020/02/24419.34119.1018.9536480.46%
2020/02/1800.00118.4018.35-1493-0.20%
2020/02/17118.40118.5018.4004990.00%
2020/02/06118.7500.0018.7514840.21%
2020/02/04219.1500.0019.0024800.42%
2020/02/03118.55118.5018.5004360.00%
2020/01/31119.8000.0019.0014190.24%
2020/01/10118.1000.0018.1513730.27%
2020/01/09118.1500.0018.1013720.27%
2020/01/0300.00118.4518.45-1391-0.26%
2019/12/0900.00618.4518.50-6416-1.44%
2019/12/04218.4800.0018.5024170.48%
2019/11/28118.5500.0018.7014220.24%
2019/11/26318.6500.0018.6534260.70%
2019/10/1600.00219.0018.95-2357-0.56%
2019/10/1400.00219.2519.10-2353-0.57%
2019/10/0900.00419.1318.95-4340-1.17%
2019/09/2700.00119.1019.05-1342-0.29%
2019/09/2600.00119.0019.00-1333-0.30%
2019/09/1900.00118.7018.70-1308-0.32%
2019/08/0700.00218.4018.50-2296-0.68%
2019/08/06218.0000.0018.2522960.67%
2019/07/30118.7500.0018.6512960.34%
2019/07/29119.4500.0019.4012930.34%
2019/07/1100.00219.4819.20-2320-0.62%
2019/07/1000.00118.8518.95-1316-0.32%
2019/06/1200.000.318.4018.50-0.3380-0.07%
2019/05/23117.90518.1518.05-4466-0.86%
2019/05/2200.00518.4018.35-5468-1.07%
2019/05/14118.4000.0018.5515950.17%
2019/05/09118.7000.0018.7016650.15%
2019/05/08119.0000.0019.1516580.15%
2019/05/07119.2000.0019.1516560.15%
2019/04/29119.5000.0019.3016480.15%
2019/04/24219.7000.0019.7026490.31%
2019/04/2300.00119.8519.80-1646-0.15%
2019/04/221020.00319.9719.8576381.10%
2019/04/1700.00119.7519.55-1601-0.17%
2019/04/11219.5500.0019.4025780.35%
2019/04/0800.00119.3019.20-1572-0.17%
2019/04/03119.5000.0019.3015650.18%
2019/03/20119.4000.0019.3015840.17%
2019/03/1200.00519.5519.65-5660-0.76%
2019/03/05219.9000.0019.7526820.29%
2019/03/0400.00220.1520.15-2670-0.30%
2019/02/18520.4100.0020.3556710.74%
2019/02/1400.00120.4520.45-1618-0.16%
2019/02/12220.10320.2320.10-1561-0.18%
2019/01/1700.00118.9018.70-1586-0.17%
2019/01/0900.00118.8518.85-1612-0.16%
2018/12/07219.3000.0019.2029300.21%
2018/12/06120.00219.8019.30-1926-0.11%
2018/12/05219.60119.9519.9019000.11%
2018/12/0400.00119.7019.60-1895-0.11%
2018/11/2600.00119.0519.00-1951-0.11%
2018/11/23118.7500.0018.9011,0230.10%
2018/11/2000.00119.5019.15-11,037-0.10%
2018/11/01119.0500.0018.6011,1150.09%
2018/10/2600.000.317.9517.80-0.31,150-0.02%
2018/10/1100.00517.5017.50-51,392-0.36%
2018/10/09219.3000.0019.3021,3700.15%
2018/10/03120.0500.0020.1011,5820.06%
2018/10/0200.00120.6020.40-11,745-0.06%
2018/09/2600.00320.5220.45-32,148-0.14%
2018/09/19320.78320.8520.2003,0540.00%
2018/09/1400.00120.1020.20-12,961-0.03%
2018/09/13119.8000.0019.7512,9590.03%
2018/09/0700.00120.2519.85-13,102-0.03%
2018/09/0600.00120.5020.30-13,089-0.03%
2018/08/30120.1500.0020.0513,5970.03%
2018/07/31120.1000.0020.1014,1440.02%
2018/07/23220.3000.0020.2024,0820.05%
2018/07/20120.5000.0020.4514,0750.02%
2018/07/19321.57121.6520.6024,0320.05%
2018/07/18120.70321.1321.35-23,902-0.05%
2018/07/17121.05520.9020.75-43,862-0.10%
2018/07/1600.00721.4621.00-73,837-0.18%
2018/07/13721.64221.8021.5553,8040.13%
2018/07/1200.00321.6021.60-33,740-0.08%
2018/07/11121.0500.0021.6513,6750.03%
2018/07/0900.00121.9521.80-13,425-0.03%
2018/07/04320.83221.0021.4513,0950.03%
2018/07/038921.949322.4221.35-43,010-0.13%
2018/07/021321.5500.0021.60132,3910.54%
2018/06/21121.2000.0020.8012,0130.05%
2018/06/2000.00220.5020.75-21,914-0.10%
2018/06/1900.00220.2020.05-21,887-0.11%
2018/06/1500.00120.4520.45-11,869-0.05%
2018/06/13521.24621.1020.80-11,842-0.05%
2018/06/121321.6400.0021.50131,7870.73%
2018/06/11420.9500.0021.1041,5210.26%
2018/06/0400.001120.1020.00-111,355-0.81%
2018/05/31621.79620.8521.0501,3160.00%
2018/05/30219.9500.0020.8021,0000.20%
2018/05/2200.00119.8019.80-1961-0.10%
2018/05/16218.9800.0018.9029090.22%
2018/03/2300.001018.9018.90-102,441-0.41%
2018/03/09120.30720.2020.30-63,181-0.19%
2018/03/0800.00120.0019.95-13,121-0.03%
2018/03/06120.00320.2020.15-23,109-0.06%
2018/02/2600.00120.4020.10-13,039-0.03%
2018/02/232120.79319.9520.25183,0260.59%
2018/02/06218.65518.8518.10-32,923-0.10%
2018/01/31219.8000.0020.0022,9020.07%
2018/01/29319.701019.7019.90-72,900-0.24%
2018/01/2400.00219.6019.55-22,907-0.07%
2018/01/2300.002019.6019.55-202,972-0.67%
2018/01/2200.00119.7019.65-13,049-0.03%
2018/01/19219.8500.0019.7523,0790.06%
2018/01/1600.00320.2520.30-33,079-0.10%
2018/01/15319.602019.6319.65-173,073-0.55%
2018/01/1000.00220.4520.30-23,147-0.06%
2018/01/09520.77521.0020.6503,1570.00%
2018/01/05120.40520.4020.35-43,128-0.13%
2018/01/03221.0013.121.2320.90-11.13,129-0.35%
2018/01/02420.7800.0020.8543,1280.13%
聚和 相關文章