聚和 (6509)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
40.20
漲跌
▼0.10
漲幅
-0.25%
成交量
321張
產業
上櫃化工類股
545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	40.05	39.80	-1	716	-0.14%
2024/06/05	0	0.00	9	40.10	39.80	-9	711	-1.26%
2024/06/04	1	40.35	0	0.00	40.30	1	716	0.14%
2024/06/03	5	40.70	0	0.00	40.35	5	726	0.69%
2024/05/31	1	40.90	2	40.90	40.70	-1	728	-0.14%
2024/05/30	3	41.18	0	0.00	40.70	3	730	0.41%
2024/05/29	1	41.10	0	0.00	41.50	1	727	0.14%
2024/05/28	1	40.90	0	0.00	41.10	1	724	0.14%
2024/05/24	1	41.20	0	0.00	41.20	1	743	0.13%
2024/05/23	0.1	41.25	0	0.00	41.50	0.1	780	0.01%
2024/05/21	0	0.00	1	41.50	41.60	-1	756	-0.13%
2024/05/20	1	41.80	10	41.36	41.20	-9	750	-1.20%
2024/05/17	0	0.00	1	39.55	39.65	-1	699	-0.14%
2024/05/13	0	0.00	0	39.45	39.70	0	771	0.00%
2024/05/02	0	0.00	1	38.70	38.70	-1	742	-0.13%
2024/04/30	8	38.82	0	0.00	38.40	8	761	1.05%
2024/04/22	0	37.00	0	0.00	36.90	0	799	0.00%
2024/04/16	0	0.00	15	37.50	37.20	-15	799	-1.88%
2024/04/15	0	0.00	7	38.10	38.05	-7	795	-0.88%
2024/04/10	0	39.10	0	0.00	39.10	0	785	0.00%
2024/03/27	0	0.00	1	38.50	38.55	-1	795	-0.13%
2024/03/25	1	39.05	0	0.00	38.90	1	795	0.13%
2024/03/18	0	0.00	1	38.10	38.15	-1	876	-0.11%
2024/03/15	4	38.43	1	38.30	38.35	3	871	0.34%
2024/03/13	1	38.40	0	0.00	38.45	1	870	0.11%
2024/03/12	1	38.85	0	0.00	38.90	1	869	0.12%
2024/03/08	2	38.50	0	0.00	38.35	2	873	0.23%
2024/03/07	6	39.59	0	0.00	39.20	6	861	0.70%
2024/03/05	10	39.85	0	0.00	39.80	10	865	1.16%
2024/03/01	0	0.00	1	39.95	39.95	-1	862	-0.12%
2024/02/27	1	41.20	1	40.85	40.80	0	902	0.00%
2024/02/26	0	0.00	1	40.40	40.75	-1	879	-0.11%
2024/02/23	0	0.00	1	39.20	39.20	-1	837	-0.12%
2024/02/22	0	0.00	0.4	40.05	39.75	-0.4	830	-0.04%
2024/02/19	2	40.23	0	0.00	39.85	2	802	0.25%
2024/02/02	0	0.00	1	37.70	37.65	-1	718	-0.14%
2024/02/01	0	0.00	0	38.60	38.10	0	713	0.00%
2024/01/25	0	0.00	0	39.00	38.65	0	729	0.00%
2024/01/24	0	0.00	1	39.05	39.05	-1	722	-0.14%
2024/01/22	2	38.55	0	0.00	38.45	2	671	0.30%
2024/01/19	1	37.35	1	37.55	37.55	0	616	0.00%
2024/01/18	0.1	36.70	0	0.00	36.70	0.1	594	0.02%
2024/01/11	0.2	38.15	0	0.00	38.10	0.2	575	0.03%
2024/01/02	0.1	39.25	0	0.00	38.80	0.1	557	0.02%
2023/12/27	2	38.80	2	39.00	39.00	0	545	0.00%
2023/12/19	0	0.00	8	39.30	39.15	-8	527	-1.52%
2023/12/18	1	40.00	0	0.00	39.80	1	523	0.19%
2023/12/15	42	40.23	32	40.25	40.05	10	512	1.95%
2023/12/05	2	38.65	2	38.65	38.70	0	488	0.00%
2023/12/01	0	0.00	1	39.70	39.35	-1	479	-0.21%
2023/11/30	10	39.50	15	39.63	39.70	-5	472	-1.06%
2023/11/29	0	0.00	1	39.00	39.00	-1	453	-0.22%
2023/11/28	0	0.00	15	39.13	39.20	-15	452	-3.31%
2023/11/27	16	39.73	0.3	39.12	39.40	15.7	443	3.54%
2023/11/24	0	0.00	0.3	39.00	38.85	-0.3	386	-0.08%
2023/11/20	0.3	38.60	1	38.60	38.80	-0.7	372	-0.19%
2023/11/17	1	38.90	0	0.00	38.80	1	370	0.27%
2023/11/16	1	38.50	0	0.00	38.70	1	360	0.28%
2023/11/15	0	0.00	1	38.20	38.00	-1	345	-0.29%
2023/11/09	0	0.00	1	37.25	37.15	-1	333	-0.30%
2023/11/08	0	0.00	2	37.30	37.50	-2	340	-0.59%
2023/11/07	1	37.90	0	0.00	37.95	1	345	0.29%
2023/11/03	1	36.35	0	0.00	36.30	1	346	0.29%
2023/10/31	1	36.15	0	0.00	35.80	1	357	0.28%
2023/10/30	0	0.00	1	36.15	36.20	-1	362	-0.28%
2023/09/14	11	40.17	10	40.30	40.00	1	582	0.17%
2023/09/13	13	38.73	13.5	39.01	39.40	-0.5	564	-0.09%
2023/08/24	0	0.00	5	36.80	36.70	-5	702	-0.71%
2023/08/15	0.1	36.65	0	0.00	36.65	0.1	910	0.01%
2023/08/10	0.5	38.30	0	0.00	37.90	0.5	910	0.05%
2023/08/07	3	40.30	0	0.00	40.35	3	891	0.34%
2023/08/01	0	0.00	1	41.10	41.05	-1	894	-0.11%
2023/07/31	5	40.45	0	0.00	40.30	5	892	0.56%
2023/07/14	1	41.40	0	0.00	41.30	1	997	0.10%
2023/07/04	0.1	43.70	1	43.70	43.70	-0.9	1,235	-0.07%
2023/06/16	0	0.00	15	44.92	44.80	-15	1,324	-1.13%
2023/06/02	5.1	45.50	0	0.00	45.40	5.1	1,663	0.31%
2023/05/24	0	0.00	13	45.53	45.15	-13	1,826	-0.71%
2023/05/19	2	47.08	1	46.10	44.65	1	1,896	0.05%
2023/05/18	1	43.25	3	43.67	43.60	-2	1,806	-0.11%
2023/05/16	1	42.45	0	0.00	42.50	1	1,881	0.05%
2023/05/10	3	43.15	0	0.00	43.10	3	2,353	0.13%
2023/05/08	1	44.55	0	0.00	44.15	1	2,434	0.04%
2023/04/26	0	0.00	5	42.60	43.50	-5	2,449	-0.20%
2023/04/25	0	0.00	1	43.10	42.90	-1	2,442	-0.04%
2023/04/20	0.1	46.50	12	46.13	45.85	-11.9	2,403	-0.50%
2023/04/19	5.1	48.28	5	47.25	47.25	0.1	2,376	0.00%
2023/04/18	7	48.33	5	47.93	47.40	2	2,344	0.09%
2023/04/17	0	0.00	5.3	47.11	46.80	-5.3	2,256	-0.23%
2023/04/14	8	47.75	26	47.53	47.30	-18	2,239	-0.80%
2023/03/31	5	45.25	0	0.00	45.20	5	2,384	0.21%
2023/03/27	4	46.25	2	46.30	46.30	2	2,392	0.08%
2023/03/24	0	0.00	1	47.20	46.75	-1	2,393	-0.04%
2023/03/23	3.1	46.41	0	0.00	46.70	3.1	2,377	0.13%
2023/03/22	3.3	46.48	1	46.80	46.80	2.3	2,357	0.10%
2023/03/21	1	45.80	1	45.50	45.50	0	2,308	0.00%
2023/03/20	0	0.00	2	45.53	45.25	-2	2,308	-0.09%
2023/03/16	0	0.00	1	44.40	44.40	-1	2,306	-0.04%
2023/03/15	2	45.00	0	0.00	45.00	2	2,327	0.09%
2023/03/10	3	46.67	10	46.45	46.05	-7	2,321	-0.30%
2023/03/09	1	47.85	3	48.15	47.60	-2	2,289	-0.09%
2023/03/08	24	48.20	7	48.01	48.45	17	2,245	0.76%
2023/03/07	8	47.60	11	47.09	47.55	-3	2,266	-0.13%
2023/03/06	10	47.22	3	47.25	47.30	7	2,223	0.31%
2023/03/02	1	46.35	1	46.50	46.50	0	2,204	0.00%
2023/03/01	1	46.05	4	45.86	45.80	-3	2,201	-0.14%
2023/02/24	3	46.90	0.1	46.75	46.45	2.9	2,183	0.13%
2023/02/23	0.1	47.20	2.1	47.00	47.00	-2	2,139	-0.09%
2023/02/22	0	0.00	2	46.30	46.50	-2	2,103	-0.10%
2023/02/21	8.1	47.23	11	47.05	47.50	-3	2,068	-0.14%
2023/02/20	2	46.58	3	46.28	46.30	-1	1,993	-0.05%
2023/02/16	5	46.40	10	46.20	46.15	-5	2,020	-0.25%
2023/02/15	31	46.30	5	45.75	45.75	26	2,007	1.30%
2023/02/14	0.2	46.40	5	46.05	45.75	-4.8	1,978	-0.24%
2023/02/13	0	0.00	18	46.36	46.70	-18	1,950	-0.92%
2023/02/10	15	46.66	11	46.50	47.00	4	1,901	0.21%
2023/02/08	19	45.59	10	45.12	46.25	9	1,672	0.54%
2023/02/07	7	44.16	5	44.20	44.35	2	1,495	0.13%
2023/02/06	0	0.00	2	42.00	42.00	-2	1,436	-0.14%
2023/02/01	4	42.60	8	42.13	42.25	-4	1,419	-0.28%
2023/01/30	0	0.00	1	41.40	41.60	-1	1,416	-0.07%
2023/01/16	0	0.00	0.1	40.50	40.40	-0.1	1,406	-0.01%
2023/01/10	1	41.45	1	41.20	41.20	0	1,422	0.00%
2023/01/09	0	0.00	1	40.90	40.85	-1	1,430	-0.07%
2023/01/05	0	0.00	1	40.98	40.75	-1	1,463	-0.07%
2023/01/04	0	0.00	0.3	41.20	40.85	-0.3	1,477	-0.02%
2023/01/03	0	0.00	1	41.30	41.30	-1	1,489	-0.07%
2022/12/30	10	42.05	12	40.91	40.90	-2	1,483	-0.13%
2022/12/29	0	0.00	1	42.00	41.75	-1	1,466	-0.07%
2022/12/28	0	0.00	2	41.90	41.90	-2	1,458	-0.14%
2022/12/27	3	42.53	0	0.00	42.60	3	1,441	0.21%
2022/12/26	11	43.82	7	43.54	43.55	4	1,399	0.29%
2022/12/23	11	40.91	8	40.87	41.15	3	1,257	0.24%
2022/12/20	0	0.00	3	39.52	38.60	-3	1,265	-0.24%
2022/12/19	3	39.90	0	0.00	39.80	3	1,269	0.24%
2022/12/16	0	0.00	1	40.65	40.15	-1	1,285	-0.08%
2022/12/13	9	41.70	0	0.00	41.10	9	1,283	0.70%
2022/12/12	0	0.00	1	41.65	41.55	-1	1,280	-0.08%
2022/12/09	20	43.00	29	42.04	41.85	-9	1,272	-0.71%
2022/12/08	1	43.20	0	0.00	43.20	1	1,264	0.08%
2022/12/06	0	0.00	20	43.13	43.05	-20	1,228	-1.63%
2022/12/05	10	43.45	0	0.00	43.10	10	1,206	0.83%
2022/12/02	0	0.00	10	42.70	43.20	-10	1,193	-0.84%
2022/12/01	1	42.65	1	43.00	42.80	0	1,177	0.00%
2022/11/30	11	42.40	1	42.25	42.45	10	1,155	0.87%
2022/11/29	26	42.31	7	42.06	42.20	19	1,135	1.67%
2022/11/28	1	40.20	0	0.00	40.05	1	1,020	0.10%
2022/11/25	0.1	39.15	0	0.00	39.15	0.1	1,022	0.01%
2022/11/24	1	40.35	1	39.70	39.70	0	1,049	0.00%
2022/11/23	0	0.00	2	39.45	39.55	-2	1,025	-0.19%
2022/11/22	0.2	38.90	0	0.00	38.80	0.2	1,024	0.02%
2022/11/15	3	39.08	2	39.35	39.15	1	1,231	0.08%
2022/11/14	1	38.70	2	38.20	38.80	-1	1,233	-0.08%
2022/11/08	1	36.30	0	0.00	36.65	1	1,229	0.08%
2022/11/07	0	0.00	5	36.75	36.60	-5	1,288	-0.39%
2022/10/26	0	0.00	1	33.60	33.45	-1	1,340	-0.07%
2022/10/13	5	36.10	0	0.00	35.20	5	1,350	0.37%
2022/10/11	0	0.00	5	38.80	38.80	-5	1,330	-0.38%
2022/09/27	16	38.90	0	0.00	39.10	16	1,342	1.19%
2022/09/22	0	0.00	7	42.15	42.30	-7	1,352	-0.52%
2022/09/16	1	41.85	0	0.00	41.80	1	1,381	0.07%
2022/09/15	1	43.05	5	42.96	42.45	-4	1,410	-0.28%
2022/09/05	1	41.95	1	41.05	40.90	0	1,574	0.00%
2022/09/02	1	42.10	1	42.25	42.05	0	1,624	0.00%
2022/09/01	5	42.87	0	0.00	42.60	5	1,707	0.29%
2022/08/31	2	43.60	4	44.03	43.65	-2	1,758	-0.11%
2022/08/29	0.1	42.10	0	0.00	42.05	0.1	1,909	0.01%
2022/08/26	1	43.35	2	44.50	43.35	-1	1,904	-0.05%
2022/08/25	0	0.00	2	43.90	44.55	-2	1,863	-0.11%
2022/08/24	0	0.00	1	43.85	43.10	-1	1,834	-0.05%
2022/08/22	12	44.97	9	45.56	43.90	3	1,816	0.17%
2022/08/19	2	44.20	2	44.23	44.10	0	1,715	0.00%
2022/08/18	4	43.59	0	0.00	43.85	4	1,700	0.24%
2022/08/17	0.2	43.95	1	44.00	43.75	-0.9	1,693	-0.05%
2022/08/15	3	43.95	3	44.45	43.95	0	1,677	0.00%
2022/08/12	1	42.05	14	43.44	43.80	-13	1,640	-0.79%
2022/08/11	2.1	41.58	1	42.30	41.70	1.1	1,592	0.07%
2022/08/10	3	41.55	5	41.83	41.80	-2	1,588	-0.13%
2022/08/04	2	38.45	0	0.00	38.70	2	1,614	0.12%
2022/08/03	1	39.45	0	0.00	39.20	1	1,634	0.06%
2022/08/02	13	39.99	0	0.00	39.95	13	1,652	0.79%
2022/08/01	0	0.00	12.1	41.25	41.05	-12.1	1,680	-0.72%
2022/07/27	8	40.30	0	0.00	40.75	8	1,758	0.46%
2022/07/26	4	40.00	1	40.85	40.00	3	1,768	0.17%
2022/07/25	1	41.25	2	41.03	40.85	-1	1,769	-0.06%
2022/07/22	1	42.95	0	0.00	41.80	1	1,777	0.06%
2022/07/20	1	41.70	12	41.26	41.10	-11	1,815	-0.61%
2022/07/19	0	0.00	3	41.10	40.85	-3	1,833	-0.16%
2022/07/18	4	40.19	0	0.00	40.75	4	1,850	0.22%
2022/07/07	0	0.00	1	38.00	38.05	-1	1,917	-0.05%
2022/06/20	1	42.60	1	42.10	42.10	0	2,089	0.00%
2022/06/17	0	0.00	5	45.34	45.75	-5	2,066	-0.24%
2022/06/16	1	46.20	0	0.00	46.10	1	2,073	0.05%
2022/06/14	2	48.93	2	50.10	48.80	0	2,129	0.00%
2022/06/13	3	49.72	2	50.43	49.50	1	2,105	0.05%
2022/06/10	3.1	50.14	3	50.03	50.40	0.1	2,077	0.00%
2022/06/09	16	49.25	5	48.98	49.50	11	1,999	0.55%
2022/06/08	14	50.11	21	49.64	48.25	-7	1,955	-0.36%
2022/06/07	1	47.15	0	0.00	47.15	1	1,835	0.05%
2022/06/06	1	46.95	0	0.00	46.90	1	1,861	0.05%
2022/06/02	7.1	47.84	0	0.00	47.55	7.1	1,907	0.37%
2022/05/31	1	48.35	0	0.00	48.25	1	1,944	0.05%
2022/05/30	0	0.00	1	48.35	48.35	-1	1,961	-0.05%
2022/05/27	1	46.95	0	0.00	46.80	1	1,953	0.05%
2022/05/26	1	46.80	0	0.00	46.70	1	1,998	0.05%
2022/05/20	0	0.00	1	47.25	47.10	-1	2,119	-0.05%
2022/05/17	1	47.00	1	47.30	47.30	0	2,204	0.00%
2022/05/13	1	45.10	0	0.00	45.65	1	2,300	0.04%
2022/05/12	3	44.30	5	44.57	44.20	-2	2,403	-0.08%
2022/05/11	5	44.66	6	44.48	44.50	-1	2,399	-0.04%
2022/05/10	3	45.63	2	45.48	45.85	1	2,404	0.04%
2022/05/09	2	47.85	0	0.00	46.75	2	2,423	0.08%
2022/05/05	4	49.91	0	0.00	50.50	4	2,415	0.17%
2022/05/03	1	49.00	0	0.00	48.00	1	2,423	0.04%
2022/04/29	0.1	48.90	1	48.10	48.00	-0.9	2,468	-0.04%
2022/04/26	1	51.10	2	50.85	50.20	-1	2,563	-0.04%
2022/04/25	1.1	51.95	2	53.00	51.90	-0.9	2,560	-0.03%
2022/04/22	3.1	56.14	3	56.10	55.20	0.1	2,560	0.01%
2022/04/20	4	56.08	1.4	56.07	55.90	2.6	2,690	0.10%
2022/04/19	0	0.00	0.1	55.70	54.90	-0.1	2,768	0.00%
2022/04/18	1	55.70	0.5	55.10	54.80	0.5	2,801	0.02%
2022/04/14	1.1	58.16	0	0.00	58.10	1.1	2,858	0.04%
2022/04/11	1	58.30	1	57.40	57.80	0	3,104	0.00%
2022/04/01	1	58.20	2	58.10	58.00	-1	3,180	-0.03%
2022/03/31	0	0.00	1	58.00	58.00	-1	3,261	-0.03%
2022/03/29	6	59.40	3	59.13	58.60	3	3,759	0.08%
2022/03/25	10	58.68	1	58.50	58.60	9	4,487	0.20%
2022/03/24	6	58.68	16	59.10	59.30	-10	4,543	-0.22%
2022/03/23	1	58.40	1	57.80	57.60	0	4,483	0.00%
2022/03/22	1	57.30	1	58.10	57.90	0	4,500	0.00%
2022/03/21	2	57.85	0	0.00	57.60	2	4,514	0.04%
2022/03/18	11	57.78	12	57.68	57.40	-1	4,571	-0.02%
2022/03/17	0	0.00	4	55.90	56.30	-4	4,669	-0.09%
2022/03/16	0	0.00	1	55.20	53.90	-1	4,691	-0.02%
2022/03/15	2	55.10	1	54.70	54.60	1	4,919	0.02%
2022/03/11	2	57.20	2	57.65	57.30	0	5,033	0.00%
2022/03/10	4	59.15	5	59.00	58.10	-1	5,066	-0.02%
2022/03/09	0	0.00	1	56.10	56.80	-1	5,084	-0.02%
2022/03/08	1	57.60	1	58.00	55.70	0	5,150	0.00%
2022/03/07	0	0.00	1	58.50	58.10	-1	5,229	-0.02%
2022/03/03	1	60.80	1	61.00	60.70	0	5,461	0.00%
2022/03/02	1	61.10	2	61.15	61.30	-1	5,584	-0.02%
2022/03/01	2	61.40	13	61.54	61.10	-11	5,679	-0.19%
2022/02/25	2	59.75	0	0.00	59.90	2	5,799	0.03%
2022/02/24	13	60.85	0	0.00	59.40	13	6,225	0.21%
2022/02/23	0	0.00	13	62.15	62.10	-13	6,406	-0.20%
2022/02/22	11	61.68	2.5	61.36	60.70	8.5	6,985	0.12%
2022/02/21	1	63.49	0	0.00	62.70	1	8,447	0.01%
2022/02/18	1	62.80	11	63.10	63.20	-10	8,785	-0.11%
2022/02/17	6	63.60	2	63.30	62.80	4	8,993	0.04%
2022/02/16	0	0.00	1	63.00	62.80	-1	9,192	-0.01%
2022/02/15	14	63.64	0	0.00	63.00	14	9,320	0.15%
2022/02/14	4	63.65	5	63.04	62.80	-1	9,634	-0.01%
2022/02/11	1	62.60	1	62.30	62.80	0	9,836	0.00%
2022/02/10	1	62.00	1	63.50	62.00	0	10,077	0.00%
2022/02/09	3	62.87	3	62.63	63.00	0	10,327	0.00%
2022/02/08	0	0.00	3	62.00	61.80	-3	10,687	-0.03%
2022/02/07	1	60.20	0	60.40	60.30	1	11,138	0.01%
2022/01/26	2	59.30	2	59.35	58.80	0	11,869	0.00%
2022/01/25	1	60.29	0	0.00	58.80	1	12,763	0.01%
2022/01/24	0	0.00	1	59.90	59.80	-1	14,046	-0.01%
2022/01/21	4	61.30	4	61.45	60.50	0	15,626	0.00%
2022/01/19	29	61.72	29	61.68	61.70	0	17,364	0.00%
2022/01/18	0	0.00	1	61.10	60.80	-1	19,165	-0.01%
2022/01/17	15	61.70	15	60.90	61.90	0	20,166	0.00%
2022/01/14	15	59.77	15.4	60.75	60.30	-0.3	20,549	0.00%
2022/01/13	13	60.90	12	61.83	61.00	1	20,817	0.00%
2022/01/12	0	0.00	14	62.10	61.60	-14	21,437	-0.07%
2022/01/11	4	63.95	1	63.70	63.60	3	22,297	0.01%
2022/01/07	4	64.65	1	65.00	64.70	3	22,478	0.01%
2022/01/06	0	0.00	1	66.10	66.20	-1	22,566	0.00%
2022/01/05	0	67.30	0	0.00	67.10	0	22,803	0.00%
2022/01/04	15	70.01	17	69.38	68.50	-2	23,103	-0.01%
2021/12/30	5	68.30	5	68.80	68.60	0	23,255	0.00%
2021/12/29	3	68.40	7.2	68.39	68.80	-4.2	23,503	-0.02%
2021/12/28	13	68.43	5	67.60	67.60	8	23,666	0.03%
2021/12/27	79	68.70	99	68.24	68.10	-20	23,860	-0.08%
2021/12/24	95	70.32	104	69.39	69.30	-9	23,887	-0.04%	大賣/
2021/12/23	82.3	72.44	66	70.98	70.00	16.3	23,922	0.07%
2021/12/22	75.3	70.98	52.1	71.04	69.40	23.2	23,617	0.10%
2021/12/21	13.1	68.68	22	69.88	70.90	-8.9	23,249	-0.04%
2021/12/20	9	66.78	17	67.02	66.70	-8	22,993	-0.03%
2021/12/17	10	66.07	6	65.57	65.40	4	23,066	0.02%
2021/12/16	13	67.28	15	67.24	66.70	-2	23,173	-0.01%
2021/12/15	5	66.60	5.2	66.76	66.50	-0.2	23,220	0.00%
2021/12/14	4	66.83	2	67.50	66.30	2	23,320	0.01%
2021/12/13	7	66.96	12	67.42	68.40	-5	23,424	-0.02%
2021/12/10	27	66.64	11	66.94	66.20	16	23,706	0.07%
2021/12/09	27	67.79	33	68.17	67.50	-6	24,691	-0.02%
2021/12/08	30.3	66.24	25	66.33	65.90	5.3	24,632	0.02%
2021/12/07	13	65.31	6	65.55	64.90	7	24,717	0.03%
2021/12/06	22	64.88	24	65.01	65.90	-2	24,861	-0.01%
2021/12/03	27	65.54	50	65.54	65.60	-23	24,988	-0.09%
2021/12/02	48	65.46	28	66.13	64.50	20	25,166	0.08%
2021/12/01	37	65.51	56	65.79	65.90	-19	25,283	-0.08%
2021/11/30	7	67.43	8	67.81	66.80	-1	25,374	0.00%
2021/11/29	51	65.43	78.6	65.80	67.00	-27.6	25,463	-0.11%
2021/11/26	39.2	67.39	37	66.79	66.60	2.2	25,496	0.01%
2021/11/25	21	69.57	30	69.10	68.90	-9	25,931	-0.03%
2021/11/24	37.3	68.99	47	68.81	68.70	-9.7	26,043	-0.04%
2021/11/23	58.3	71.87	48	71.67	69.70	10.3	26,194	0.04%
2021/11/22	35.3	72.24	23	72.40	70.30	12.3	26,828	0.05%
2021/11/19	65.2	74.12	51.7	73.99	73.00	13.6	27,069	0.05%
2021/11/18	131.7	74.31	137.2	74.46	73.70	-5.4	27,565	-0.02%	大買/大賣/
2021/11/17	53	70.21	36	69.87	69.30	17	26,737	0.06%
2021/11/16	42.3	68.90	53	69.19	68.20	-10.7	26,867	-0.04%
2021/11/15	42	67.72	38	67.94	69.50	4	26,973	0.01%
2021/11/12	32	68.25	31	68.16	67.60	1	27,032	0.00%
2021/11/11	61	68.99	79	68.06	68.00	-18	27,177	-0.07%
2021/11/10	27	66.38	14	66.49	66.60	13	27,104	0.05%
2021/11/09	28	68.54	24	67.97	68.40	4	27,093	0.01%
2021/11/08	59	67.08	39.1	67.53	67.00	19.9	27,301	0.07%
2021/11/05	87	68.65	78	69.02	67.60	9	27,578	0.03%
2021/11/04	80.1	69.13	71	69.32	67.80	9.1	28,043	0.03%
2021/11/03	80	69.30	95	69.39	70.00	-15	28,178	-0.05%
2021/11/02	69	75.03	99.7	74.56	72.00	-30.7	28,434	-0.11%
2021/11/01	239.2	80.94	226	81.37	80.00	13.2	27,999	0.05%	大買/大賣/
2021/10/29	182	78.33	195.2	78.38	80.10	-13.2	26,827	-0.05%	大買/大賣/
2021/10/28	94.2	72.05	78	72.31	72.90	16.2	25,356	0.06%
2021/10/27	254	72.01	254	71.61	72.80	0	24,984	0.00%	大買/大賣/
2021/10/26	278	71.13	293.1	71.32	68.00	-15.1	23,970	-0.06%	大買/大賣/
2021/10/25	111.1	66.88	129.2	67.08	67.80	-18.1	22,381	-0.08%	大買/大賣/
2021/10/22	50	60.79	25	61.66	61.70	25	21,714	0.12%
2021/10/21	7.1	60.86	10	61.66	60.30	-2.9	21,614	-0.01%
2021/10/20	56	61.15	61	61.02	61.40	-5	21,499	-0.02%
2021/10/19	22	60.44	60	61.06	61.00	-38	21,160	-0.18%
2021/10/18	5	56.90	0	0.00	56.50	5	20,656	0.02%
2021/10/15	9	55.79	15	55.81	56.50	-6	21,357	-0.03%
2021/10/14	7	55.20	20	54.85	54.70	-13	21,488	-0.06%
2021/10/13	26	56.20	23	56.32	55.90	3	21,551	0.01%
2021/10/12	15	56.40	11	56.32	56.70	4	21,403	0.02%
2021/10/08	9	55.18	4	55.63	55.10	5	21,212	0.02%
2021/10/07	7	55.00	10	54.78	54.80	-3	21,167	-0.01%
2021/10/06	35	54.71	16	54.38	54.20	19	21,300	0.09%
2021/10/05	2	52.75	5	52.96	53.40	-3	21,149	-0.01%
2021/10/04	3	52.93	1	52.50	51.80	2	21,068	0.01%
2021/10/01	2	51.95	2	51.60	51.50	0	20,947	0.00%
2021/09/30	13	53.72	8	53.76	54.60	5	21,074	0.02%
2021/09/29	4	54.18	4	54.53	54.20	0	21,643	0.00%
2021/09/28	1	55.90	12	55.77	55.70	-11	21,948	-0.05%
2021/09/27	6	57.22	2	57.00	56.90	4	22,042	0.02%
2021/09/24	11	57.30	26	57.26	57.10	-15	22,603	-0.07%
2021/09/23	23	57.53	20	57.19	56.70	3	22,726	0.01%
2021/09/22	14	56.10	2	55.80	56.30	12	22,843	0.05%
2021/09/17	17	57.15	15	56.71	57.50	2	23,087	0.01%
2021/09/16	11	57.62	11	58.44	56.80	0	23,363	0.00%
2021/09/15	39	58.64	28	58.91	59.10	11	23,281	0.05%
2021/09/14	113	60.43	111	60.08	59.80	2	22,943	0.01%	大買/大賣/
2021/09/13	27.1	58.10	32	58.28	57.20	-5	22,074	-0.02%
2021/09/10	18	57.09	13	57.24	58.00	5	22,093	0.02%
2021/09/09	9	57.56	11	56.46	57.60	-2	22,149	-0.01%
2021/09/08	6	55.18	5	55.34	55.20	1	22,018	0.00%
2021/09/07	5	55.52	31	55.30	57.30	-26	21,923	-0.12%
2021/09/06	17	57.82	14	56.50	55.70	3	22,028	0.01%
2021/09/03	8	57.13	14	57.23	56.70	-6	22,024	-0.03%
2021/09/02	16	58.68	13	58.83	58.10	3	21,914	0.01%
2021/09/01	15	59.95	18	60.34	60.30	-3	21,753	-0.01%
2021/08/31	57	61.18	44	61.35	60.10	13	21,671	0.06%
2021/08/30	18	59.88	18	59.94	59.70	0	21,339	0.00%
2021/08/27	18	60.10	19	59.31	59.90	-1	21,208	0.00%
2021/08/26	107	61.97	99	62.19	60.40	8	21,121	0.04%	大買/
2021/08/25	43	58.96	26	59.17	59.20	17	20,180	0.08%
2021/08/24	114	61.74	85	61.41	60.80	29	19,946	0.15%	大買/
2021/08/23	77	57.00	66	57.23	59.10	11	19,014	0.06%
2021/08/20	88	54.06	85	53.63	53.80	3	18,748	0.02%
2021/08/19	31	53.32	26	52.41	51.20	5	18,317	0.03%
2021/08/18	43	52.87	36	52.98	54.10	7	18,038	0.04%
2021/08/17	9	52.48	28	52.19	50.60	-19	17,796	-0.11%
2021/08/16	27	53.28	30	52.01	52.40	-3	17,516	-0.02%
2021/08/13	8	57.15	15	55.70	54.00	-7	17,209	-0.04%
2021/08/12	16	56.31	16	56.42	57.30	0	16,953	0.00%
2021/08/11	36	58.22	18	57.25	55.80	18	16,530	0.11%
2021/08/10	67	62.46	64	62.31	62.00	3	16,070	0.02%
2021/08/09	129	62.24	102	62.18	60.50	27	15,565	0.17%	大買/大賣/
2021/08/06	53	61.17	64	62.13	62.00	-11	15,002	-0.07%
2021/08/05	14	56.46	25	56.36	58.60	-11	14,130	-0.08%
2021/08/04	16	55.09	12	55.84	54.30	4	13,921	0.03%
2021/08/03	21	55.37	16	54.98	54.90	5	13,852	0.04%
2021/08/02	19	54.58	5	53.70	54.00	14	13,718	0.10%
2021/07/30	3	55.33	3	56.20	53.10	0	13,546	0.00%
2021/07/29	49	55.94	50	55.70	55.20	-1	13,361	-0.01%
2021/07/28	89	55.69	104	55.56	57.00	-15	13,119	-0.11%	大賣/
2021/07/27	10	59.53	17	59.43	57.00	-7	12,912	-0.05%
2021/07/26	46	62.90	48	63.08	62.20	-2	12,753	-0.02%
2021/07/23	17	63.50	17	62.42	61.70	0	12,611	0.00%
2021/07/22	59	67.20	43	67.21	63.70	16	12,322	0.13%
2021/07/21	295	69.11	309	69.39	67.60	-14	11,956	-0.12%	大買/大賣/
2021/07/20	22	64.75	11	65.63	66.10	11	11,199	0.10%
2021/07/19	7	61.74	8	61.27	65.00	-1	11,042	-0.01%
2021/07/16	12	57.59	4	58.93	59.10	8	11,205	0.07%
2021/07/15	5	56.12	21.5	57.07	58.30	-16.5	11,452	-0.14%
2021/07/14	13	54.38	1	54.20	54.00	12	11,383	0.11%
2021/07/13	4	58.83	11	60.04	56.10	-7	11,403	-0.06%
2021/07/12	14	55.81	12	56.41	56.60	2	11,169	0.02%
2021/07/09	7	49.72	1	51.40	51.50	6	11,115	0.05%
2021/07/08	1	49.70	5	49.86	50.00	-4	11,074	-0.04%
2021/07/07	15	48.93	0	0.00	48.10	15	11,193	0.13%
2021/07/06	27	51.56	37	51.25	51.60	-10	11,205	-0.09%
2021/07/05	27.5	49.73	40	50.66	51.00	-12.5	10,763	-0.12%
2021/07/02	24	44.89	25.1	46.32	46.40	-1.1	10,397	-0.01%
2021/07/01	13	42.88	17	43.49	42.20	-4	10,264	-0.04%
2021/06/30	7	43.25	2	43.25	43.25	5	9,732	0.05%
2021/06/29	15	38.14	22	38.55	39.35	-7	9,466	-0.07%
2021/06/28	2	36.20	4	36.05	35.80	-2	9,251	-0.02%
2021/06/25	12	35.00	27	34.86	35.00	-15	8,952	-0.17%
2021/06/24	9	33.51	4	33.45	33.20	5	8,786	0.06%
2021/06/23	22	32.85	20	32.85	33.05	2	8,719	0.02%
2021/06/22	14	33.05	7	32.99	32.55	7	8,622	0.08%
2021/06/21	11	32.82	7.1	32.61	32.95	3.9	8,469	0.05%
2021/06/18	2	32.53	9	32.18	32.35	-7	8,294	-0.08%
2021/06/17	4	31.56	107	31.03	31.95	-103	8,101	-1.27%	大賣/鉅額交易
2021/06/16	4	31.51	0	0.00	31.20	4	8,042	0.05%
2021/06/15	114	31.98	7	32.19	31.95	107	7,989	1.34%	大買/鉅額交易
2021/06/11	2	31.05	6	31.25	31.25	-4	7,642	-0.05%
2021/06/10	2	30.33	1	30.15	30.15	1	7,457	0.01%
2021/06/09	1	30.85	1	30.45	30.45	0	7,361	0.00%
2021/06/08	26	31.21	20	31.38	30.85	6	7,406	0.08%
2021/06/07	26	31.97	31	31.97	30.95	-5	7,347	-0.07%
2021/06/04	12	31.65	7	31.31	31.20	5	7,109	0.07%
2021/06/03	7	31.52	4	31.39	31.50	3	7,051	0.04%
2021/06/02	2	30.90	3	30.90	30.80	-1	6,840	-0.01%
2021/06/01	14	30.64	13	31.08	31.15	1	6,722	0.01%
2021/05/28	23	30.98	16	30.05	30.95	7	6,597	0.11%
2021/05/27	0	0.00	1.1	29.44	29.10	-1.1	6,246	-0.02%
2021/05/24	1	28.50	182	28.46	28.45	-181	6,185	-2.93%	大賣/鉅額交易
2021/05/20	0.1	28.10	18	28.24	28.05	-17.9	6,314	-0.28%
2021/05/19	1	28.15	2	28.25	28.25	-1	6,299	-0.02%
2021/05/18	200	27.99	0	0.00	28.65	200	6,283	3.18%	大買/鉅額交易
2021/05/17	9	28.68	211	28.08	28.50	-202	6,265	-3.22%	大賣/鉅額交易
2021/05/13	203.1	27.47	72	28.53	27.30	131.1	5,906	2.22%	大買/鉅額交易
2021/05/12	3	28.15	5	27.74	27.55	-2	5,793	-0.03%
2021/05/10	30	28.88	0	0.00	28.45	30	5,466	0.55%
2021/05/06	0	0.00	2	27.70	27.75	-2	5,442	-0.04%
2021/05/05	2	29.40	160	29.03	28.20	-158	5,463	-2.89%	大賣/鉅額交易
2021/05/03	1	30.15	452	30.18	29.20	-451	5,287	-8.53%	大賣/鉅額交易
2021/04/29	1	29.70	0	0.00	29.45	1	5,145	0.02%
2021/04/28	2	30.09	8	29.81	30.20	-6	5,105	-0.12%
2021/04/27	1	29.75	2	29.80	29.80	-1	5,062	-0.02%
2021/04/26	1	30.35	4.3	30.25	30.15	-3.3	4,993	-0.07%
2021/04/23	0	0.00	1	30.90	30.25	-1	4,950	-0.02%
2021/04/22	31	31.84	12	31.85	30.40	19	4,915	0.39%
2021/04/21	15	30.96	42.2	30.20	32.60	-27.2	4,543	-0.60%
2021/04/20	0	0.00	1	30.10	30.00	-1	4,172	-0.02%
2021/04/19	37	30.00	11	29.90	29.90	26	4,188	0.62%
2021/04/16	11	29.18	17	29.14	29.20	-6	4,100	-0.15%
2021/04/15	5	28.70	0	0.00	28.85	5	4,082	0.12%
2021/04/13	7	29.22	4	30.05	28.60	3	4,028	0.07%
2021/04/12	90	29.00	5	29.14	29.60	85	3,872	2.20%
2021/04/09	286	28.83	28	28.50	28.25	258	3,724	6.93%	大買/鉅額交易
2021/04/08	2	27.65	1	27.85	27.70	1	3,645	0.03%
2021/04/07	0	0.00	5	27.70	27.70	-5	3,862	-0.13%
2021/04/06	14	27.64	4	27.38	27.80	10	3,882	0.26%
2021/04/01	1	27.15	1	27.20	27.25	0	3,936	0.00%
2021/03/31	0	0.00	3	27.52	27.25	-3	4,102	-0.07%
2021/03/30	4	27.06	8	27.08	27.15	-4	4,127	-0.10%
2021/03/29	18	27.47	5	27.42	27.20	13	4,132	0.31%
2021/03/25	0	0.00	8	26.63	26.50	-8	3,988	-0.20%
2021/03/24	90	26.72	0	0.00	26.60	90	4,003	2.25%
2021/03/23	3	26.75	7	26.96	26.65	-4	3,997	-0.10%
2021/03/22	211	26.83	0	0.00	26.80	211	3,989	5.29%	大買/鉅額交易
2021/03/19	0	26.58	0	0.00	26.45	0	3,988	0.00%
2021/03/18	0	0.00	1	26.60	26.50	-1	4,030	-0.02%
2021/03/17	1	26.40	0	0.00	26.45	1	4,055	0.02%
2021/03/16	0	26.50	0	0.00	26.35	0	4,110	0.00%
2021/03/12	2	26.90	0	0.00	26.60	2	4,197	0.05%
2021/03/10	1	26.35	0	0.00	26.15	1	4,145	0.02%
2021/03/09	0	0.00	5	25.80	25.95	-5	4,186	-0.12%
2021/03/08	0	0.00	10	26.07	25.75	-10	4,270	-0.23%
2021/03/04	1	26.30	0	0.00	26.25	1	4,416	0.02%
2021/03/03	3	27.05	2	27.58	26.70	1	4,505	0.02%
2021/03/02	1	26.50	0	0.00	26.30	1	4,612	0.02%
2021/02/26	11	27.19	11	27.25	26.85	0	5,380	0.00%
2021/02/25	0	0.00	1	27.00	27.00	-1	5,412	-0.02%
2021/02/24	0	0.00	1	27.45	27.10	-1	5,440	-0.02%
2021/02/23	15	27.12	1	27.05	27.00	14	5,448	0.26%
2021/02/22	2	27.15	12	27.33	27.35	-10	5,688	-0.18%
2021/02/18	0	0.00	3	26.15	26.25	-3	6,113	-0.05%
2021/02/04	1	25.15	1	25.35	25.05	0	6,091	0.00%
2021/01/27	2	25.18	2	25.30	25.25	0	7,075	0.00%
2021/01/25	0	0.00	10	24.80	24.75	-10	7,075	-0.14%
2021/01/22	0	0.00	1	24.05	24.35	-1	7,141	-0.01%
2021/01/21	1	23.65	1	24.25	23.65	0	7,154	0.00%
2021/01/20	1	24.05	0	0.00	23.90	1	7,158	0.01%
2021/01/15	4	25.64	0	0.00	25.30	4	7,110	0.06%
2021/01/14	5	26.25	0	0.00	26.25	5	7,098	0.07%
2021/01/12	10	27.10	0	0.00	26.20	10	7,321	0.14%
2021/01/11	3	26.27	0	0.00	26.75	3	7,379	0.04%
2021/01/08	1	27.30	0	0.00	27.35	1	7,427	0.01%
2021/01/07	1	27.25	3	27.33	27.30	-2	7,439	-0.03%
2021/01/06	4	27.11	2	26.88	26.85	2	7,480	0.03%
2021/01/05	3	27.93	2	27.95	27.75	1	7,424	0.01%
2021/01/04	7	28.06	2	28.08	27.85	5	7,359	0.07%
2020/12/31	12	28.62	4	28.18	28.00	8	7,285	0.11%
2020/12/30	7	27.91	10	27.86	28.00	-3	7,131	-0.04%
2020/12/29	4	27.00	0	0.00	27.00	4	6,936	0.06%
2020/12/28	8	27.59	4	27.79	27.55	4	7,112	0.06%
2020/12/25	1	27.45	7	27.54	27.25	-6	7,078	-0.08%
2020/12/24	3	26.97	1	27.25	26.90	2	6,897	0.03%
2020/12/22	1	26.55	6	27.16	26.60	-5	6,861	-0.07%
2020/12/18	1	26.15	0	0.00	25.90	1	6,894	0.01%
2020/12/16	3	26.35	0	0.00	26.25	3	7,472	0.04%
2020/12/14	3	26.35	2	27.15	27.15	1	7,805	0.01%
2020/12/11	2	26.00	0	0.00	26.05	2	7,901	0.03%
2020/12/10	3	26.42	0	0.00	26.30	3	7,857	0.04%
2020/12/09	1	26.90	1	27.00	26.85	0	7,885	0.00%
2020/12/08	0	0.00	1	27.55	27.15	-1	7,860	-0.01%
2020/12/07	1	26.75	0	0.00	26.75	1	7,793	0.01%
2020/12/03	2	27.38	1	27.50	27.10	1	7,708	0.01%
2020/12/02	5	27.29	0	0.00	27.25	5	7,672	0.07%
2020/12/01	0	0.00	1	27.80	27.75	-1	7,574	-0.01%
2020/11/30	0	0.00	1	28.20	28.00	-1	7,525	-0.01%
2020/11/27	3	27.72	27	28.09	28.10	-24	7,457	-0.32%
2020/11/26	4	28.18	1	28.30	28.15	3	7,499	0.04%
2020/11/25	21	27.96	33	28.33	28.35	-12	7,213	-0.17%
2020/11/20	0	0.00	10	26.50	26.20	-10	6,264	-0.16%
2020/11/19	15	26.76	5	27.06	26.60	10	6,208	0.16%
2020/11/18	1	26.95	31	25.97	26.95	-30	5,928	-0.51%
2020/11/17	4	25.65	12	25.51	25.85	-8	5,496	-0.15%
2020/11/16	7	24.97	3.1	24.94	24.90	3.9	5,391	0.07%
2020/11/13	0	0.00	1	25.20	25.10	-1	5,377	-0.02%
2020/11/12	2	24.88	1	24.75	24.90	1	5,365	0.02%
2020/11/11	5	26.15	18	25.90	25.15	-13	5,328	-0.24%
2020/11/10	15	25.58	0	0.00	25.60	15	5,230	0.29%
2020/11/09	3	25.80	6	25.70	25.95	-3	5,122	-0.06%
2020/11/06	14	25.27	2.1	25.35	25.40	11.9	4,746	0.25%
2020/11/05	0	0.00	7	24.70	24.90	-7	4,438	-0.16%
2020/11/04	1	23.95	0	0.00	23.90	1	4,351	0.02%
2020/11/03	1	24.45	0	0.00	24.10	1	4,350	0.02%
2020/10/28	2	23.58	0	0.00	23.45	2	4,324	0.05%
2020/10/27	2	23.73	0	0.00	23.80	2	4,311	0.05%
2020/10/26	10	24.20	3	23.95	23.95	7	4,348	0.16%
2020/10/23	2	24.23	0	0.00	24.20	2	4,357	0.05%
2020/10/22	2	23.98	3	23.90	23.95	-1	4,367	-0.02%
2020/10/21	1	24.65	0	0.00	24.65	1	4,339	0.02%
2020/10/20	4	25.29	3	26.10	25.15	1	4,338	0.02%
2020/10/19	33	25.12	2	25.05	25.45	31	4,152	0.75%
2020/10/16	10	24.50	12	24.56	24.55	-2	3,999	-0.05%
2020/10/15	2	24.03	4	24.20	23.85	-2	3,872	-0.05%
2020/10/14	0	0.00	10	24.10	24.50	-10	3,855	-0.26%
2020/10/13	0	0.00	10	23.10	23.80	-10	3,875	-0.26%
2020/10/08	11	24.04	11	23.63	23.35	0	3,923	0.00%
2020/10/06	0	0.00	7	24.34	24.35	-7	4,023	-0.17%
2020/10/05	13	24.45	2	24.25	24.60	11	4,152	0.26%
2020/09/30	5	23.60	1	23.60	24.00	4	4,329	0.09%
2020/09/29	0	0.00	1	22.30	22.25	-1	4,325	-0.02%
2020/09/25	2	22.45	10	22.30	22.30	-8	4,928	-0.16%
2020/09/24	12	22.55	12	22.83	22.40	0	5,015	0.00%
2020/09/23	10	24.30	10	23.59	23.60	0	5,169	0.00%
2020/09/22	2	24.80	31	25.16	24.65	-29	5,105	-0.57%
2020/09/21	41	26.08	11	26.22	25.80	30	5,109	0.59%
2020/09/18	13	24.08	19	24.65	25.20	-6	4,658	-0.13%
2020/09/16	4	23.35	18	23.38	23.30	-14	4,668	-0.30%
2020/09/15	0	0.00	6	22.55	22.50	-6	4,539	-0.13%
2020/09/14	20	22.99	0	0.00	22.75	20	4,552	0.44%
2020/09/04	0	0.00	1	22.30	22.25	-1	4,617	-0.02%
2020/09/03	0	0.00	2	22.68	22.50	-2	4,624	-0.04%
2020/09/02	0	0.00	2	22.80	22.85	-2	4,659	-0.04%
2020/09/01	17	23.32	0	0.00	23.45	17	4,628	0.37%
2020/08/31	3	22.53	0	0.00	22.55	3	4,469	0.07%
2020/08/28	0	0.00	1	21.95	21.95	-1	4,443	-0.02%
2020/08/25	0	0.00	1	21.60	21.55	-1	4,515	-0.02%
2020/08/24	1	21.65	0	0.00	21.65	1	4,521	0.02%
2020/08/21	3	21.80	0	0.00	21.80	3	4,553	0.07%
2020/08/12	0	0.00	28	21.29	21.20	-28	5,497	-0.51%
2020/08/11	1	21.90	0	0.00	21.45	1	5,638	0.02%
2020/08/10	20	23.20	0	0.00	23.05	20	5,739	0.35%
2020/08/05	0	0.00	1	23.00	23.00	-1	5,656	-0.02%
2020/08/04	10	23.25	0	0.00	23.20	10	5,634	0.18%
2020/08/03	2	22.83	2	23.75	23.80	0	5,592	0.00%
2020/07/31	8	22.50	1	22.60	22.45	7	5,499	0.13%
2020/07/30	2	22.40	0	0.00	22.70	2	5,484	0.04%
2020/07/27	0	0.00	1	21.30	21.30	-1	5,358	-0.02%
2020/07/22	5	23.05	3	23.10	23.10	2	5,250	0.04%
2020/07/21	0	0.00	30	23.05	22.75	-30	5,227	-0.57%
2020/07/16	1	24.05	0	0.00	24.05	1	5,057	0.02%
2020/07/15	0	0.00	3	24.35	23.90	-3	5,021	-0.06%
2020/07/14	15	24.38	3	24.95	24.35	12	4,964	0.24%
2020/07/13	5	25.20	6	25.78	25.15	-1	4,879	-0.02%
2020/07/10	3	25.67	4.5	25.23	25.50	-1.5	4,784	-0.03%
2020/07/09	26	29.52	72	28.77	27.45	-46	4,574	-1.01%
2020/07/08	27.5	27.19	14	28.10	28.15	13.5	4,146	0.33%
2020/07/07	2	27.00	7	26.73	25.60	-5	4,013	-0.13%
2020/07/06	42	26.84	2	26.80	27.00	40	3,717	1.08%
2020/07/03	0	0.00	1	24.55	24.55	-1	3,347	-0.03%
2020/07/02	10	22.25	8	21.87	22.35	2	3,210	0.06%
2020/07/01	2	21.15	0	0.00	20.90	2	2,985	0.07%
2020/06/30	8	21.74	2	21.63	21.40	6	2,943	0.20%
2020/06/29	0	0.00	2	21.50	21.70	-2	2,828	-0.07%
2020/06/23	1	22.20	9	21.34	22.25	-8	2,669	-0.30%
2020/06/22	1	20.05	0	0.00	20.60	1	2,348	0.04%
2020/06/18	4	20.68	0	0.00	20.55	4	2,303	0.17%
2020/06/11	1	20.15	0	0.00	19.45	1	2,182	0.05%
2020/06/10	0	0.00	10	19.50	19.65	-10	2,114	-0.47%
2020/06/08	1	20.40	1	20.50	20.40	0	2,077	0.00%
2020/06/05	1	20.75	0	0.00	20.80	1	2,061	0.05%
2020/06/04	1	20.80	0	0.00	20.85	1	2,056	0.05%
2020/06/03	1	20.60	0	0.00	20.65	1	2,025	0.05%
2020/06/01	0	0.00	10	21.00	20.55	-10	1,979	-0.51%
2020/05/27	0	0.00	1	20.30	20.40	-1	1,992	-0.05%
2020/05/26	1	21.55	1	20.80	20.75	0	1,943	0.00%
2020/05/25	3	22.12	0	0.00	21.75	3	1,853	0.16%
2020/05/22	1	21.50	0	0.00	21.55	1	1,764	0.06%
2020/05/21	17	22.66	8	22.91	22.25	9	1,770	0.51%
2020/05/20	4	21.76	14	21.66	21.85	-10	1,594	-0.63%
2020/05/19	69	22.10	53	22.03	22.30	16	1,523	1.05%
2020/05/18	17	20.13	15	19.63	20.30	2	1,065	0.19%
2020/05/15	20	19.55	20	19.25	19.15	0	913	0.00%
2020/03/19	0	0.00	1	13.30	13.25	-1	951	-0.11%
2020/03/12	0	0.00	1	17.60	17.35	-1	891	-0.11%
2020/03/09	0	0.00	9	18.50	18.40	-9	838	-1.07%
2020/03/04	1	19.65	0	0.00	19.30	1	797	0.13%
2020/03/03	0	0.00	1	18.70	18.80	-1	712	-0.14%
2020/02/24	4	19.34	1	19.10	18.95	3	648	0.46%
2020/02/18	0	0.00	1	18.40	18.35	-1	493	-0.20%
2020/02/17	1	18.40	1	18.50	18.40	0	499	0.00%
2020/02/06	1	18.75	0	0.00	18.75	1	484	0.21%
2020/02/04	2	19.15	0	0.00	19.00	2	480	0.42%
2020/02/03	1	18.55	1	18.50	18.50	0	436	0.00%
2020/01/31	1	19.80	0	0.00	19.00	1	419	0.24%
2020/01/10	1	18.10	0	0.00	18.15	1	373	0.27%
2020/01/09	1	18.15	0	0.00	18.10	1	372	0.27%
2020/01/03	0	0.00	1	18.45	18.45	-1	391	-0.26%
2019/12/09	0	0.00	6	18.45	18.50	-6	416	-1.44%
2019/12/04	2	18.48	0	0.00	18.50	2	417	0.48%
2019/11/28	1	18.55	0	0.00	18.70	1	422	0.24%
2019/11/26	3	18.65	0	0.00	18.65	3	426	0.70%
2019/10/16	0	0.00	2	19.00	18.95	-2	357	-0.56%
2019/10/14	0	0.00	2	19.25	19.10	-2	353	-0.57%
2019/10/09	0	0.00	4	19.13	18.95	-4	340	-1.17%
2019/09/27	0	0.00	1	19.10	19.05	-1	342	-0.29%
2019/09/26	0	0.00	1	19.00	19.00	-1	333	-0.30%
2019/09/19	0	0.00	1	18.70	18.70	-1	308	-0.32%
2019/08/07	0	0.00	2	18.40	18.50	-2	296	-0.68%
2019/08/06	2	18.00	0	0.00	18.25	2	296	0.67%
2019/07/30	1	18.75	0	0.00	18.65	1	296	0.34%
2019/07/29	1	19.45	0	0.00	19.40	1	293	0.34%
2019/07/11	0	0.00	2	19.48	19.20	-2	320	-0.62%
2019/07/10	0	0.00	1	18.85	18.95	-1	316	-0.32%
2019/06/12	0	0.00	0.3	18.40	18.50	-0.3	380	-0.07%
2019/05/23	1	17.90	5	18.15	18.05	-4	466	-0.86%
2019/05/22	0	0.00	5	18.40	18.35	-5	468	-1.07%
2019/05/14	1	18.40	0	0.00	18.55	1	595	0.17%
2019/05/09	1	18.70	0	0.00	18.70	1	665	0.15%
2019/05/08	1	19.00	0	0.00	19.15	1	658	0.15%
2019/05/07	1	19.20	0	0.00	19.15	1	656	0.15%
2019/04/29	1	19.50	0	0.00	19.30	1	648	0.15%
2019/04/24	2	19.70	0	0.00	19.70	2	649	0.31%
2019/04/23	0	0.00	1	19.85	19.80	-1	646	-0.15%
2019/04/22	10	20.00	3	19.97	19.85	7	638	1.10%
2019/04/17	0	0.00	1	19.75	19.55	-1	601	-0.17%
2019/04/11	2	19.55	0	0.00	19.40	2	578	0.35%
2019/04/08	0	0.00	1	19.30	19.20	-1	572	-0.17%
2019/04/03	1	19.50	0	0.00	19.30	1	565	0.18%
2019/03/20	1	19.40	0	0.00	19.30	1	584	0.17%
2019/03/12	0	0.00	5	19.55	19.65	-5	660	-0.76%
2019/03/05	2	19.90	0	0.00	19.75	2	682	0.29%
2019/03/04	0	0.00	2	20.15	20.15	-2	670	-0.30%
2019/02/18	5	20.41	0	0.00	20.35	5	671	0.74%
2019/02/14	0	0.00	1	20.45	20.45	-1	618	-0.16%
2019/02/12	2	20.10	3	20.23	20.10	-1	561	-0.18%
2019/01/17	0	0.00	1	18.90	18.70	-1	586	-0.17%
2019/01/09	0	0.00	1	18.85	18.85	-1	612	-0.16%
2018/12/07	2	19.30	0	0.00	19.20	2	930	0.21%
2018/12/06	1	20.00	2	19.80	19.30	-1	926	-0.11%
2018/12/05	2	19.60	1	19.95	19.90	1	900	0.11%
2018/12/04	0	0.00	1	19.70	19.60	-1	895	-0.11%
2018/11/26	0	0.00	1	19.05	19.00	-1	951	-0.11%
2018/11/23	1	18.75	0	0.00	18.90	1	1,023	0.10%
2018/11/20	0	0.00	1	19.50	19.15	-1	1,037	-0.10%
2018/11/01	1	19.05	0	0.00	18.60	1	1,115	0.09%
2018/10/26	0	0.00	0.3	17.95	17.80	-0.3	1,150	-0.02%
2018/10/11	0	0.00	5	17.50	17.50	-5	1,392	-0.36%
2018/10/09	2	19.30	0	0.00	19.30	2	1,370	0.15%
2018/10/03	1	20.05	0	0.00	20.10	1	1,582	0.06%
2018/10/02	0	0.00	1	20.60	20.40	-1	1,745	-0.06%
2018/09/26	0	0.00	3	20.52	20.45	-3	2,148	-0.14%
2018/09/19	3	20.78	3	20.85	20.20	0	3,054	0.00%
2018/09/14	0	0.00	1	20.10	20.20	-1	2,961	-0.03%
2018/09/13	1	19.80	0	0.00	19.75	1	2,959	0.03%
2018/09/07	0	0.00	1	20.25	19.85	-1	3,102	-0.03%
2018/09/06	0	0.00	1	20.50	20.30	-1	3,089	-0.03%
2018/08/30	1	20.15	0	0.00	20.05	1	3,597	0.03%
2018/07/31	1	20.10	0	0.00	20.10	1	4,144	0.02%
2018/07/23	2	20.30	0	0.00	20.20	2	4,082	0.05%
2018/07/20	1	20.50	0	0.00	20.45	1	4,075	0.02%
2018/07/19	3	21.57	1	21.65	20.60	2	4,032	0.05%
2018/07/18	1	20.70	3	21.13	21.35	-2	3,902	-0.05%
2018/07/17	1	21.05	5	20.90	20.75	-4	3,862	-0.10%
2018/07/16	0	0.00	7	21.46	21.00	-7	3,837	-0.18%
2018/07/13	7	21.64	2	21.80	21.55	5	3,804	0.13%
2018/07/12	0	0.00	3	21.60	21.60	-3	3,740	-0.08%
2018/07/11	1	21.05	0	0.00	21.65	1	3,675	0.03%
2018/07/09	0	0.00	1	21.95	21.80	-1	3,425	-0.03%
2018/07/04	3	20.83	2	21.00	21.45	1	3,095	0.03%
2018/07/03	89	21.94	93	22.42	21.35	-4	3,010	-0.13%
2018/07/02	13	21.55	0	0.00	21.60	13	2,391	0.54%
2018/06/21	1	21.20	0	0.00	20.80	1	2,013	0.05%
2018/06/20	0	0.00	2	20.50	20.75	-2	1,914	-0.10%
2018/06/19	0	0.00	2	20.20	20.05	-2	1,887	-0.11%
2018/06/15	0	0.00	1	20.45	20.45	-1	1,869	-0.05%
2018/06/13	5	21.24	6	21.10	20.80	-1	1,842	-0.05%
2018/06/12	13	21.64	0	0.00	21.50	13	1,787	0.73%
2018/06/11	4	20.95	0	0.00	21.10	4	1,521	0.26%
2018/06/04	0	0.00	11	20.10	20.00	-11	1,355	-0.81%
2018/05/31	6	21.79	6	20.85	21.05	0	1,316	0.00%
2018/05/30	2	19.95	0	0.00	20.80	2	1,000	0.20%
2018/05/22	0	0.00	1	19.80	19.80	-1	961	-0.10%
2018/05/16	2	18.98	0	0.00	18.90	2	909	0.22%
2018/03/23	0	0.00	10	18.90	18.90	-10	2,441	-0.41%
2018/03/09	1	20.30	7	20.20	20.30	-6	3,181	-0.19%
2018/03/08	0	0.00	1	20.00	19.95	-1	3,121	-0.03%
2018/03/06	1	20.00	3	20.20	20.15	-2	3,109	-0.06%
2018/02/26	0	0.00	1	20.40	20.10	-1	3,039	-0.03%
2018/02/23	21	20.79	3	19.95	20.25	18	3,026	0.59%
2018/02/06	2	18.65	5	18.85	18.10	-3	2,923	-0.10%
2018/01/31	2	19.80	0	0.00	20.00	2	2,902	0.07%
2018/01/29	3	19.70	10	19.70	19.90	-7	2,900	-0.24%
2018/01/24	0	0.00	2	19.60	19.55	-2	2,907	-0.07%
2018/01/23	0	0.00	20	19.60	19.55	-20	2,972	-0.67%
2018/01/22	0	0.00	1	19.70	19.65	-1	3,049	-0.03%
2018/01/19	2	19.85	0	0.00	19.75	2	3,079	0.06%
2018/01/16	0	0.00	3	20.25	20.30	-3	3,079	-0.10%
2018/01/15	3	19.60	20	19.63	19.65	-17	3,073	-0.55%
2018/01/10	0	0.00	2	20.45	20.30	-2	3,147	-0.06%
2018/01/09	5	20.77	5	21.00	20.65	0	3,157	0.00%
2018/01/05	1	20.40	5	20.40	20.35	-4	3,128	-0.13%
2018/01/03	2	21.00	13.1	21.23	20.90	-11.1	3,129	-0.35%
2018/01/02	4	20.78	0	0.00	20.85	4	3,128	0.13%