富世達 (6805)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
860
漲跌
▲18
漲幅
+2.14%
成交量
1,054張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	855.19	860.00	-0.1	1,954	0.00%
2024/11/21	0	0.00	0.3	848.00	842.00	-0.3	1,981	-0.02%
2024/11/20	1	829.00	2	845.37	845.00	-1	1,989	-0.05%
2024/11/19	1	806.00	2	816.50	818.00	-1	1,998	-0.05%
2024/11/18	1.1	772.48	1	775.00	783.00	0.1	2,048	0.00%
2024/11/15	2.1	793.32	1	804.00	785.00	1.1	2,061	0.06%
2024/11/14	1	809.00	1	814.00	805.00	0	2,084	0.00%
2024/11/13	0.2	826.00	0	825.00	820.00	0.2	2,138	0.01%
2024/11/12	1	823.04	2.1	835.52	818.00	-1.1	2,167	-0.05%
2024/11/11	2.1	849.80	0	0.00	839.00	2.1	2,198	0.09%
2024/11/08	7.1	843.61	6	849.17	855.00	1.1	2,215	0.05%
2024/11/07	4	857.50	6	860.67	843.00	-2	2,183	-0.09%
2024/11/06	3	874.00	1	884.96	864.00	2	2,170	0.09%
2024/11/05	1	858.00	0	0.00	863.00	1	2,169	0.05%
2024/11/04	0	0.00	0	856.00	857.00	0	2,211	0.00%
2024/11/01	0	0.00	1	830.00	857.00	-1	2,227	-0.04%
2024/10/30	1	858.00	0	846.00	846.00	1	2,283	0.04%
2024/10/29	1	804.10	1	811.00	813.00	0	2,335	0.00%
2024/10/28	1	842.06	0	842.38	815.00	1	2,328	0.04%
2024/10/25	1	860.11	0	0.00	859.00	1	2,301	0.04%
2024/10/24	0	870.00	3	869.33	863.00	-3	2,316	-0.13%
2024/10/23	2	892.00	0	0.00	887.00	2	2,341	0.09%
2024/10/22	0	0.00	1	882.00	900.00	-1	2,348	-0.04%
2024/10/21	1	875.05	0	885.00	874.00	1	2,355	0.04%
2024/10/18	1	905.00	1.1	901.18	892.00	-0.1	2,353	0.00%
2024/10/17	0	0.00	0.1	880.31	885.00	-0.1	2,333	0.00%
2024/10/16	0	0.00	0.1	849.00	846.00	-0.1	2,307	0.00%
2024/10/15	2	857.50	0.1	864.00	853.00	2	2,310	0.08%
2024/10/14	0.2	851.25	0	0.00	860.00	0.2	2,305	0.01%
2024/10/11	1	846.00	2	859.00	846.00	-1	2,318	-0.04%
2024/10/09	4.1	871.15	8.1	856.89	840.00	-4	2,317	-0.17%
2024/10/08	5.2	883.16	2	881.50	888.00	3.2	2,311	0.14%
2024/10/07	3	886.33	3.2	896.38	905.00	-0.2	2,327	-0.01%
2024/10/04	5	856.31	5.3	862.53	868.00	-0.3	2,283	-0.01%
2024/10/01	1.2	836.93	2	842.00	844.00	-0.8	2,250	-0.04%
2024/09/30	3.1	826.71	3.3	830.00	825.00	-0.2	2,227	-0.01%
2024/09/27	6	809.33	3.1	807.97	815.00	2.9	2,197	0.13%
2024/09/25	0.1	784.35	0	0.00	788.00	0.1	2,179	0.01%
2024/09/24	1.1	789.10	0.1	803.50	786.00	1	2,190	0.05%
2024/09/23	0.2	830.42	0.1	813.12	805.00	0.2	2,215	0.01%
2024/09/20	1.1	803.06	2	809.00	803.00	-0.9	2,173	-0.04%
2024/09/19	2	812.50	3.1	807.14	812.00	-1.1	2,138	-0.05%
2024/09/18	4	783.00	5	787.20	766.00	-1	2,089	-0.05%
2024/09/16	5	789.40	3	788.01	787.00	2	2,078	0.10%
2024/09/13	7	781.57	6.1	783.66	787.00	0.9	2,055	0.04%
2024/09/12	3	758.33	2	764.50	762.00	1	2,027	0.05%
2024/09/11	5	761.20	5	764.00	754.00	0	2,015	0.00%
2024/09/10	7.1	779.49	9.1	776.35	762.00	-2	2,013	-0.10%
2024/09/09	1	736.00	1.2	743.50	751.00	-0.2	1,968	-0.01%
2024/09/06	1.2	685.35	1	675.29	683.00	0.1	2,043	0.01%
2024/09/05	2.2	700.78	1	705.00	682.00	1.2	2,078	0.06%
2024/09/04	0.1	719.54	2.1	705.83	708.00	-2	2,128	-0.09%
2024/09/03	2	769.82	1	767.00	751.00	1	2,135	0.05%
2024/09/02	2.1	793.51	4	793.25	773.00	-1.9	2,133	-0.09%
2024/08/30	1	780.02	3	788.67	801.00	-2	2,147	-0.09%
2024/08/29	6.1	794.69	6	795.00	794.00	0	2,156	0.00%
2024/08/28	2	811.90	1	804.08	804.00	1	2,150	0.05%
2024/08/27	5	826.00	8.4	824.99	835.00	-3.4	2,163	-0.15%
2024/08/26	3	837.47	2	830.92	805.00	1	2,160	0.05%
2024/08/23	7	803.14	7.5	803.65	830.00	-0.5	2,149	-0.02%
2024/08/22	3	797.67	4	796.75	786.00	-1	2,138	-0.05%
2024/08/21	5.3	803.45	5	808.40	792.00	0.3	2,135	0.01%
2024/08/20	5.5	821.98	4.7	823.17	800.00	0.8	2,113	0.04%
2024/08/19	2	799.00	1	802.98	795.00	1	2,092	0.05%
2024/08/16	3	800.00	3	802.83	790.00	0	2,112	0.00%
2024/08/15	9	781.11	10.2	783.11	788.00	-1.1	2,118	-0.05%
2024/08/14	3	752.67	1.1	750.00	749.00	1.9	2,100	0.09%
2024/08/13	4	734.79	4.1	738.22	743.00	0	2,104	0.00%
2024/08/12	1.1	727.27	1	721.26	707.00	0.1	2,109	0.00%
2024/08/09	1	716.93	1	715.00	704.00	0	2,120	0.00%
2024/08/08	1.1	714.77	1	723.00	686.00	0.1	2,120	0.00%
2024/08/07	1.1	708.42	1.1	717.36	720.00	-0.1	2,115	0.00%
2024/08/06	2.1	704.76	2	707.99	697.00	0.1	2,114	0.00%
2024/08/05	2	674.02	1	680.04	670.00	1	2,090	0.05%
2024/08/02	5	759.81	4	767.00	744.00	1	2,110	0.05%
2024/08/01	2	755.02	4.4	769.12	783.00	-2.4	2,065	-0.12%
2024/07/31	0	712.00	0	0.00	712.00	0	2,006	0.00%
2024/07/30	2	709.35	2	708.48	714.00	0	2,015	0.00%
2024/07/29	3.1	710.24	2	720.00	698.00	1.1	2,011	0.05%
2024/07/26	5	698.78	5	692.27	691.00	0	2,027	0.00%
2024/07/23	2	681.00	2	677.50	693.00	0	2,001	0.00%
2024/07/22	0.1	664.42	0	0.00	641.00	0.1	2,008	0.00%
2024/07/19	0	694.74	0	0.00	682.00	0	2,007	0.00%
2024/07/18	0	705.07	0.1	700.00	698.00	0	2,011	0.00%
2024/07/16	1.2	725.04	1	725.00	721.00	0.2	2,047	0.01%
2024/07/15	2.2	733.74	3	723.00	733.00	-0.8	2,066	-0.04%
2024/07/12	2.2	722.98	1	727.00	719.00	1.2	2,079	0.06%
2024/07/11	2	755.56	2	764.00	752.00	0	2,074	0.00%
2024/07/10	2.1	784.14	0	0.00	767.00	2.1	2,084	0.10%
2024/07/09	2.1	821.91	1.1	826.52	817.00	0.9	2,053	0.05%
2024/07/08	0	774.08	1	787.00	784.00	-1	2,020	-0.05%
2024/07/05	2	788.00	4.1	789.86	784.00	-2.1	2,027	-0.11%
2024/07/04	0	758.00	0	0.00	764.00	0	2,016	0.00%
2024/07/03	1	757.78	0	0.00	755.00	1	2,016	0.05%
2024/07/02	0	758.38	1	770.00	753.00	-1	2,016	-0.05%
2024/07/01	1	762.96	0	0.00	757.00	1	2,034	0.05%
2024/06/28	0	756.54	1	743.00	760.00	-1	2,054	-0.05%
2024/06/27	2.2	770.56	0	0.00	751.00	2.2	2,028	0.11%
2024/06/26	2	788.03	3.1	792.53	794.00	-1.1	1,990	-0.05%
2024/06/25	1	770.02	0	762.00	777.00	1	1,973	0.05%
2024/06/24	3.1	778.69	0	0.00	770.00	3.1	1,971	0.16%
2024/06/21	0.1	790.00	0	810.00	800.00	0.1	1,976	0.00%
2024/06/20	0	792.00	4.1	798.90	795.00	-4.1	1,964	-0.21%
2024/06/19	2	803.44	2	802.50	790.00	0	1,959	0.00%
2024/06/18	0	801.67	4.1	815.60	796.00	-4.1	1,953	-0.21%
2024/06/17	4.1	807.61	3	817.35	812.00	1.1	1,946	0.06%
2024/06/14	1	799.00	1	797.03	799.00	0	1,929	0.00%
2024/06/13	5.3	803.18	6.1	813.57	803.00	-0.8	1,877	-0.05%
2024/06/12	5	777.42	5.6	784.04	797.00	-0.6	1,776	-0.03%
2024/06/11	2.1	752.95	3.4	755.23	775.00	-1.4	1,742	-0.08%
2024/06/07	0	685.80	0.1	701.15	705.00	0	1,691	0.00%
2024/06/06	1.1	670.66	1	675.00	679.00	0.1	1,678	0.01%
2024/06/05	2.1	673.88	2	676.00	670.00	0.1	1,687	0.00%
2024/06/04	2.1	703.77	2.1	703.54	696.00	0.1	1,684	0.00%
2024/06/03	1	704.00	1.1	708.64	694.00	-0.1	1,682	0.00%
2024/05/31	1.1	701.68	1.1	707.33	715.00	0	1,673	0.00%
2024/05/30	3.1	716.00	1	718.00	711.00	2.1	1,658	0.13%
2024/05/29	4	770.74	1	759.02	738.00	3	1,640	0.18%
2024/05/28	2	758.62	2	764.61	775.00	0	1,623	0.00%
2024/05/27	5.1	729.11	5.1	731.95	742.00	0	1,605	0.00%
2024/05/24	0.1	720.89	0	738.00	720.00	0.1	1,595	0.01%
2024/05/23	12	731.76	6.1	729.44	727.00	5.9	1,586	0.37%
2024/05/22	0	684.43	0.2	697.61	710.00	-0.2	1,548	-0.01%
2024/05/21	0.2	692.78	0.2	694.00	672.00	0.1	1,513	0.00%
2024/05/20	1.1	678.17	1	658.00	678.00	0.1	1,482	0.00%
2024/05/17	1.1	634.95	1	629.00	635.00	0.1	1,444	0.01%
2024/05/16	1.2	636.74	1	649.00	638.00	0.2	1,424	0.01%
2024/05/15	1.1	693.36	3	702.00	664.00	-1.9	1,394	-0.14%
2024/05/14	3	684.55	1	685.00	691.00	2	1,387	0.15%
2024/05/13	1	657.00	1	665.00	654.00	0	1,401	0.00%
2024/05/10	1	651.00	1	660.00	656.00	0	1,431	0.00%
2024/05/09	1	679.05	1	684.00	670.00	0	1,442	0.00%
2024/05/08	1	676.83	1	688.00	698.00	0	1,452	0.00%
2024/05/07	1	711.25	1.1	716.68	718.00	-0.1	1,414	-0.01%
2024/05/06	1	781.00	0	788.00	769.00	1	1,395	0.07%
2024/05/03	0	789.17	0.1	786.59	780.00	-0.1	1,393	-0.01%
2024/05/02	0	0.00	0	778.00	777.00	0	1,404	0.00%
2024/04/30	0.1	778.44	0.1	787.00	791.00	0	1,397	0.00%
2024/04/29	0	720.50	0	0.00	727.00	0	1,360	0.00%
2024/04/24	0	730.00	0	0.00	733.00	0	1,372	0.00%
2024/04/23	0	704.00	0	0.00	695.00	0	1,374	0.00%
2024/04/22	0.1	689.44	0	0.00	675.00	0.1	1,381	0.01%
2024/04/19	0.1	750.83	0	0.00	750.00	0.1	1,357	0.00%
2024/04/18	0.1	792.60	0	0.00	780.00	0.1	1,356	0.00%
2024/04/17	0	765.00	0	767.00	756.00	0	1,362	0.00%
2024/04/16	0.1	728.17	2.1	762.67	710.00	-2	1,384	-0.14%
2024/04/15	1	799.94	0.1	783.00	770.00	1	1,393	0.07%
2024/04/12	1.2	846.29	1.1	813.44	827.00	0.1	1,382	0.00%
2024/04/11	2.1	765.21	2	775.08	790.00	0.1	1,391	0.01%
2024/04/10	2	762.44	1	768.00	768.00	1	1,378	0.07%
2024/04/09	0	743.00	0	740.00	739.00	0	1,357	0.00%
2024/04/08	0	740.00	0.1	747.96	741.00	0	1,345	0.00%
2024/04/03	0.1	683.00	0	0.00	725.00	0.1	1,340	0.01%
2024/04/02	0.1	748.33	2.3	749.35	721.00	-2.2	1,324	-0.17%
2024/04/01	1	802.00	0	0.00	801.00	1	1,326	0.08%
2024/03/29	1	777.25	0	811.00	793.00	1	1,325	0.08%
2024/03/28	0	770.00	0.1	770.00	775.00	-0.1	1,319	-0.01%
2024/03/27	0.1	796.25	0.1	800.96	784.00	0	1,314	0.00%
2024/03/26	0.1	820.00	0.1	826.00	805.00	0	1,310	0.00%
2024/03/22	0.1	864.69	0	0.00	855.00	0.1	1,318	0.01%
2024/03/20	0.4	861.39	2	852.52	844.00	-1.6	1,346	-0.12%
2024/03/19	1	903.01	2.5	908.39	896.00	-1.4	1,353	-0.11%
2024/03/18	1.2	897.39	0	0.00	894.00	1.2	1,351	0.09%
2024/03/15	0	0.00	2.1	881.14	892.00	-2.1	1,374	-0.15%
2024/03/14	0.1	839.00	2	817.50	837.00	-2	1,367	-0.14%
2024/03/13	3.3	862.63	1	846.00	856.00	2.3	1,366	0.17%
2024/03/12	1	860.00	0	0.00	850.00	1	1,342	0.07%
2024/03/11	1	856.00	0	0.00	875.00	1	1,347	0.07%
2024/03/08	0	835.60	0	0.00	831.00	0	1,337	0.00%
2024/03/07	0.1	884.17	0	910.00	881.00	0.1	1,322	0.01%
2024/03/06	0	817.00	0	820.00	835.00	0	1,302	0.00%
2024/03/05	1	831.00	0	0.00	827.00	1	1,297	0.08%
2024/03/04	0	0.00	0	773.00	797.00	0	1,289	0.00%
2024/03/01	0	710.90	0	746.76	755.00	0	1,310	0.00%
2024/02/29	0	707.00	0	0.00	689.00	0	1,313	0.00%
2024/02/26	0	682.00	0	0.00	686.00	0	1,343	0.00%
2024/02/22	0	0.00	0	714.00	699.00	0	1,404	0.00%
2024/02/21	0	712.00	0	0.00	714.00	0	1,431	0.00%
2024/02/20	0	0.00	0.5	666.11	682.00	-0.5	1,471	-0.03%
2024/02/19	0.3	666.89	0	688.00	650.00	0.3	1,528	0.02%
2024/02/16	0.2	714.73	0.2	737.51	722.00	0	1,563	0.00%
2024/02/15	1.2	717.30	0	0.00	746.00	1.2	1,566	0.08%
2024/02/05	0	0.00	0.1	659.25	701.00	-0.1	1,569	-0.01%
2024/02/02	0.1	632.10	0.3	629.89	638.00	-0.2	1,601	-0.01%
2024/02/01	0.3	559.46	0.1	563.54	580.00	0.2	1,641	0.01%
2024/01/31	0.1	547.41	3	541.00	555.00	-2.9	1,621	-0.18%
2024/01/30	3.1	511.73	1	513.00	513.00	2.1	1,605	0.13%
2024/01/29	1	501.00	0	0.00	498.00	1	1,616	0.06%
2024/01/26	0	499.50	1	495.50	495.50	-1	1,612	-0.06%
2024/01/25	0	521.29	0.2	501.37	504.00	-0.2	1,601	-0.01%
2024/01/24	0	502.00	0.4	501.01	492.00	-0.4	1,573	-0.03%
2024/01/23	0	491.98	1.1	490.98	491.00	-1.1	1,579	-0.07%
2024/01/22	0	0.00	1	491.50	491.50	-1	1,577	-0.06%
2024/01/19	1.1	480.70	0	0.00	475.00	1.1	1,563	0.07%
2024/01/18	1.3	507.08	0	500.00	490.00	1.3	1,543	0.09%
2024/01/17	1.2	506.17	0	0.00	518.00	1.2	1,520	0.08%
2024/01/16	0.1	490.00	2.4	506.69	515.00	-2.3	1,503	-0.15%
2024/01/15	0.2	481.41	0	481.00	482.50	0.2	1,481	0.01%
2024/01/12	1.1	497.40	0	495.00	490.00	1.1	1,476	0.07%
2024/01/11	0.1	489.75	0.1	484.00	487.50	0	1,461	0.00%
2024/01/10	1	439.00	1.1	469.29	472.00	-0.1	1,448	0.00%
2024/01/09	1	412.01	1	426.17	437.00	0	1,407	0.00%
2024/01/08	1	413.01	0	420.50	412.50	1	1,376	0.07%
2024/01/05	0	418.00	3.1	407.08	421.00	-3.1	1,364	-0.23%
2024/01/04	0	0.00	1.3	396.69	391.50	-1.3	1,331	-0.10%
2024/01/03	0	381.00	0	0.00	386.50	0	1,336	0.00%
2024/01/02	1	375.50	0	0.00	378.00	1	1,339	0.07%
2023/12/29	0	0.00	1	381.00	382.50	-1	1,339	-0.07%
2023/12/28	2	390.00	0	396.00	390.00	2	1,333	0.15%
2023/12/27	1.1	411.48	0.1	406.69	400.00	1	1,330	0.07%
2023/12/25	0	0.00	0.2	379.66	375.00	-0.2	1,315	-0.01%
2023/12/22	0	0.00	0	385.50	382.50	0	1,326	0.00%
2023/12/21	0.1	389.00	0	387.14	389.00	0	1,343	0.00%
2023/12/20	0.1	390.00	0	389.50	388.50	0.1	1,360	0.01%
2023/12/19	0	381.50	0	0.00	391.00	0	1,352	0.00%
2023/12/18	0	362.00	1	374.50	379.50	-1	1,335	-0.07%
2023/12/15	0	365.00	0	0.00	354.50	0	1,318	0.00%
2023/12/14	0	375.00	0	0.00	362.50	0	1,318	0.00%
2023/12/13	0	375.59	0	0.00	373.50	0	1,317	0.00%
2023/12/12	0.1	385.50	0	0.00	385.00	0.1	1,341	0.00%
2023/12/11	0	373.00	0.1	377.15	371.00	0	1,320	0.00%
2023/12/08	0.1	384.00	0	0.00	381.50	0.1	1,334	0.00%
2023/12/07	0	377.50	0.1	379.50	372.00	-0.1	1,355	-0.01%
2023/12/06	0.3	380.73	0.2	380.83	376.00	0.1	1,351	0.01%
2023/12/05	0.2	391.09	0	0.00	392.50	0.2	1,333	0.01%
2023/12/04	0.1	395.50	0	0.00	388.00	0.1	1,317	0.00%
2023/12/01	0	0.00	1	407.00	405.00	-1	1,307	-0.08%
2023/11/30	1	401.00	0	0.00	399.50	1	1,299	0.08%
2023/11/29	1	400.00	0	0.00	406.00	1	1,298	0.08%
2023/11/28	0	404.00	1	406.00	405.00	-1	1,285	-0.08%
2023/11/27	1	402.00	0	0.00	393.00	1	1,247	0.08%
2023/11/24	1	408.50	1	415.00	409.00	0	1,229	0.00%
2023/11/22	1	405.00	0	0.00	410.00	1	1,176	0.09%
2023/11/21	0.1	408.64	1	405.52	409.00	-0.9	1,153	-0.07%
2023/11/20	0	433.73	0	419.50	437.00	0	1,102	0.00%
2023/11/17	0	409.50	1	400.00	419.50	-1	1,066	-0.09%
2023/11/16	0	400.00	0	383.50	396.00	0	1,019	0.00%
2023/11/15	1	379.00	1.1	379.29	390.00	-0.1	949	-0.01%
2023/11/14	1	373.50	0	0.00	375.50	1	899	0.11%
2023/11/13	0	358.50	0	0.00	374.50	0	878	0.00%
2023/11/10	0	0.00	2.1	358.40	364.00	-2.1	839	-0.25%
2023/11/09	2.1	336.14	5	328.20	330.00	-2.9	763	-0.38%