振樺電 (8114)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
160.0
漲跌
▲5.0
漲幅
+3.23%
成交量
729張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	157.00	0	0.00	160.00	1	422	0.24%
2024/06/19	0	0.00	1	153.50	153.50	-1	410	-0.24%
2024/06/18	1	157.50	1.1	156.45	156.00	-0.1	409	-0.02%
2024/06/14	0	0.00	2	160.00	159.00	-2	393	-0.51%
2024/06/13	2.1	162.22	2	160.50	162.00	0.1	385	0.01%
2024/06/12	1	159.00	2	156.00	159.00	-1	366	-0.27%
2024/06/11	0	0.00	2	151.75	154.00	-2	340	-0.59%
2024/06/07	2	149.25	2	147.00	149.50	0	310	0.00%
2024/06/06	3	146.24	10	147.80	137.00	-7	283	-2.46%
2024/06/05	7	137.00	0	0.00	139.50	7	214	3.26%
2024/05/16	0	0.00	1	126.00	125.50	-1	346	-0.29%
2024/04/11	0	0.00	0.1	117.50	117.00	-0.1	329	-0.02%
2024/03/18	0	0.00	10	117.00	117.50	-10	394	-2.53%
2024/03/15	0.1	117.00	0	0.00	116.00	0.1	393	0.02%
2024/03/08	11	127.45	0	0.00	118.00	11	380	2.89%
2024/03/07	0	0.00	0.2	130.00	128.50	-0.2	362	-0.04%
2024/03/06	0	0.00	1	133.50	132.00	-1	358	-0.28%
2024/02/27	0	0.00	0.1	126.00	129.50	-0.1	310	-0.03%
2024/02/26	1	129.00	4	130.50	128.50	-3	298	-1.01%
2024/02/23	5	129.50	1	129.50	123.50	4	268	1.49%
2024/02/16	0	0.00	0.3	115.00	115.00	-0.3	234	-0.13%
2024/02/15	0.1	115.00	0	0.00	114.50	0.1	235	0.02%
2023/12/27	5	125.40	16	124.66	125.50	-11	291	-3.77%
2023/12/26	2	122.50	0	0.00	122.50	2	265	0.75%
2023/12/19	0.1	117.00	0	0.00	117.50	0.1	250	0.03%
2023/12/14	0	0.00	4	121.00	120.50	-4	245	-1.63%
2023/12/13	4	120.50	4	117.50	120.50	0	235	0.00%
2023/12/04	0	0.00	1	114.50	114.50	-1	219	-0.46%
2023/12/01	1	115.50	0	0.00	116.00	1	217	0.46%
2023/10/19	1	104.50	0	0.00	105.00	1	241	0.41%
2023/10/18	1.5	109.84	1	110.50	107.00	0.5	245	0.20%
2023/10/11	4	109.25	4	109.00	109.50	0	260	0.00%
2023/09/08	2	108.00	0	0.00	108.50	2	510	0.39%
2023/07/31	0	0.00	0.2	112.50	112.50	-0.2	731	-0.02%
2023/07/28	1	113.50	1	114.00	114.00	0	727	0.00%
2023/07/18	4	115.00	4	113.50	112.50	0	700	0.00%
2023/07/17	0.4	115.00	0	0.00	114.50	0.4	702	0.06%
2023/07/07	0.2	111.00	0	0.00	110.00	0.2	652	0.02%
2023/06/27	0	0.00	0.2	116.50	115.50	-0.2	635	-0.02%
2023/06/26	1	119.00	0	0.00	118.50	1	625	0.16%
2023/06/16	4.3	121.47	4	121.75	121.50	0.3	623	0.05%
2023/06/14	5.3	129.74	5	131.10	127.00	0.3	600	0.05%
2023/06/13	4	127.00	5	127.30	126.00	-1	538	-0.19%
2023/06/12	1	121.50	0.1	124.00	121.50	1	402	0.24%
2023/06/08	0.1	112.00	0	0.00	111.00	0.1	344	0.01%
2023/06/07	0	0.00	1	111.00	112.50	-1	343	-0.29%
2023/06/05	1	110.50	0	0.00	109.50	1	361	0.28%
2023/06/02	0	0.00	1	111.00	110.00	-1	365	-0.27%
2023/05/30	2	109.50	4	109.50	109.00	-2	368	-0.54%
2023/05/22	4	107.88	0	0.00	108.00	4	395	1.01%
2023/04/26	1	103.50	0	0.00	105.00	1	429	0.23%
2023/04/21	1	106.50	0	0.00	106.50	1	432	0.23%
2023/04/20	0.2	109.00	0	0.00	107.50	0.2	433	0.03%
2023/04/19	0	0.00	1	110.00	109.50	-1	431	-0.23%
2023/04/17	1	111.00	0	0.00	111.50	1	429	0.23%
2023/04/10	1	113.50	0	0.00	112.50	1	439	0.23%
2023/04/07	1	112.00	0	0.00	112.00	1	440	0.23%
2023/03/22	0	0.00	1	113.50	113.50	-1	446	-0.22%
2023/03/20	2	110.00	0	0.00	109.00	2	470	0.42%
2023/03/17	1	109.50	0	0.00	111.50	1	484	0.21%
2023/03/09	0	0.00	1	122.50	122.00	-1	558	-0.18%
2023/03/06	1	124.00	0	0.00	123.50	1	605	0.17%
2023/02/09	0	0.00	2	117.00	117.00	-2	950	-0.21%
2023/02/03	0	0.00	2	119.25	119.00	-2	984	-0.20%
2023/02/01	2	118.00	0	0.00	117.50	2	1,002	0.20%
2023/01/31	2	117.00	1	117.00	116.50	1	1,011	0.10%
2023/01/11	1	112.50	0	0.00	112.00	1	1,107	0.09%
2023/01/09	1	113.50	1	112.50	113.00	0	1,172	0.00%
2022/12/30	1	109.00	1	109.50	108.00	0	1,337	0.00%
2022/12/29	0	0.00	1	106.50	107.00	-1	1,343	-0.07%
2022/12/21	1	108.50	0	0.00	109.00	1	1,447	0.07%
2022/12/07	1	119.50	0	0.00	119.50	1	1,768	0.06%
2022/12/05	1	125.50	2	126.75	127.00	-1	1,773	-0.06%
2022/12/02	1	125.50	1	125.50	126.00	0	1,779	0.00%
2022/11/30	1	122.50	1	123.00	123.00	0	1,806	0.00%
2022/11/29	1	123.00	1	125.00	122.00	0	1,815	0.00%
2022/11/28	1	123.00	1	123.00	123.00	0	1,899	0.00%
2022/11/25	1	119.50	1	120.00	117.00	0	1,975	0.00%
2022/11/24	1	117.50	0	0.00	119.50	1	2,031	0.05%
2022/11/18	0	0.00	1	127.00	123.00	-1	2,342	-0.04%
2022/11/17	4	128.00	2	128.75	126.50	2	2,500	0.08%
2022/11/16	1	122.50	1	123.00	121.00	0	2,472	0.00%
2022/11/15	1	118.00	2	117.00	117.50	-1	2,423	-0.04%
2022/11/11	1	118.50	1	117.50	116.50	0	2,495	0.00%
2022/11/10	1	117.50	1	118.00	116.50	0	2,497	0.00%
2022/11/09	1	118.50	2	119.25	119.00	-1	2,636	-0.04%
2022/11/08	1	121.50	0	0.00	118.50	1	2,650	0.04%
2022/11/07	2	119.50	1	120.50	120.50	1	2,746	0.04%
2022/11/04	1	115.00	1	119.50	118.00	0	2,796	0.00%
2022/11/02	1	119.00	1	119.00	118.00	0	2,938	0.00%
2022/11/01	1	117.00	0	0.00	117.00	1	3,050	0.03%
2022/10/28	4	112.88	4	113.38	113.00	0	3,378	0.00%
2022/10/27	0	0.00	1	114.50	115.00	-1	3,606	-0.03%
2022/10/26	1	110.50	1	111.00	112.00	0	3,900	0.00%
2022/10/24	2	114.00	2	114.00	113.50	0	4,106	0.00%
2022/10/20	1	111.50	0	0.00	112.50	1	4,103	0.02%
2022/10/19	1	117.50	0	0.00	115.00	1	4,096	0.02%
2022/10/17	6	117.08	6	117.83	118.50	0	4,093	0.00%
2022/10/14	3	117.67	1	118.00	118.00	2	4,079	0.05%
2022/10/11	1	127.00	1	127.50	128.00	0	4,151	0.00%
2022/10/07	1	134.50	0	0.00	133.00	1	4,174	0.02%
2022/10/05	5	140.00	3	138.50	138.50	2	4,264	0.05%
2022/10/04	0	0.00	1	139.00	139.00	-1	4,331	-0.02%
2022/09/30	1	130.00	1	130.50	134.50	0	4,598	0.00%
2022/09/28	9	133.72	7	133.93	132.00	2	4,711	0.04%
2022/09/27	1	136.50	1	138.50	138.50	0	4,856	0.00%
2022/09/26	4	139.63	5	138.20	138.00	-1	4,914	-0.02%
2022/09/23	4	150.75	4	150.75	147.00	0	4,966	0.00%
2022/09/22	1	154.50	1	155.50	157.00	0	5,085	0.00%
2022/09/20	3	153.50	5	153.40	153.00	-2	5,161	-0.04%
2022/09/19	10	156.25	10	156.90	153.50	0	5,160	0.00%
2022/09/16	24	164.25	27	161.98	159.00	-3	5,159	-0.06%
2022/09/15	9	168.28	9	169.22	170.50	0	5,095	0.00%
2022/09/14	5	162.70	0	0.00	164.00	5	5,028	0.10%
2022/09/07	1	155.50	1	150.50	151.00	0	5,087	0.00%
2022/09/06	2	164.00	2	156.50	156.00	0	5,220	0.00%
2022/09/05	5	162.80	7	161.64	161.50	-2	5,397	-0.04%
2022/09/02	16	170.78	17	168.53	165.50	-1	5,521	-0.02%
2022/09/01	13	169.81	12	168.75	169.00	1	5,418	0.02%
2022/08/31	2	167.25	2	166.25	164.50	0	5,309	0.00%
2022/08/30	3	163.83	2	163.25	165.00	1	5,243	0.02%
2022/08/29	3	160.00	5	158.20	158.50	-2	5,195	-0.04%
2022/08/26	12	164.42	7.1	161.03	161.00	5	5,156	0.10%
2022/08/25	10	168.45	9.3	168.30	166.50	0.7	5,081	0.01%
2022/08/24	31.1	164.27	32	164.06	164.00	-1	4,892	-0.02%
2022/08/23	3	156.33	3	156.83	154.50	0	4,697	0.00%
2022/08/19	0	0.00	2	157.00	156.50	-2	4,634	-0.04%
2022/08/18	4	154.63	3	153.67	157.00	1	4,587	0.02%
2022/08/17	1	151.50	2	153.75	152.00	-1	4,546	-0.02%
2022/08/16	22.2	157.09	20	158.50	153.50	2.2	4,518	0.05%
2022/08/15	4	151.25	3	151.00	151.00	1	4,395	0.02%
2022/08/12	12	150.63	15	152.43	151.00	-3	4,367	-0.07%
2022/08/11	5	156.00	3	155.17	155.50	2	4,261	0.05%
2022/08/10	1	155.50	0	0.00	155.50	1	4,197	0.02%
2022/08/09	24	155.04	24	153.69	154.00	0	4,142	0.00%
2022/08/08	10	158.35	9	155.50	155.50	1	4,050	0.02%
2022/08/05	43.1	165.85	43	166.84	166.00	0.1	3,942	0.00%
2022/08/04	17	162.21	17	160.88	167.00	0	3,794	0.00%
2022/08/03	23	155.20	24.1	153.93	160.00	-1.1	3,618	-0.03%
2022/08/02	40	150.33	41	149.77	153.00	-1	3,378	-0.03%
2022/08/01	6	141.33	8.1	143.67	145.00	-2.1	3,078	-0.07%
2022/07/29	0.1	130.50	1	132.50	134.00	-0.9	2,882	-0.03%
2022/07/28	1	130.00	0	0.00	128.50	1	2,861	0.03%
2022/07/26	3	128.33	2	129.25	128.00	1	2,851	0.04%
2022/07/20	2	140.00	17	140.15	134.50	-15	2,783	-0.54%
2022/07/19	8	134.69	3	135.33	135.00	5	2,714	0.18%
2022/07/18	11	139.91	2	141.00	140.00	9	2,676	0.34%
2022/07/15	5	136.20	4	136.63	134.00	1	2,611	0.04%
2022/07/14	8	135.06	12	134.00	137.50	-4	2,568	-0.16%
2022/07/13	7	139.43	7	138.57	136.50	0	2,539	0.00%
2022/07/12	5	136.70	3	138.00	138.00	2	2,474	0.08%
2022/07/11	5	138.40	8	137.19	140.00	-3	2,404	-0.12%
2022/07/08	3	137.33	2	138.50	135.00	1	2,278	0.04%
2022/07/07	3	130.50	7	130.14	133.00	-4	2,177	-0.18%
2022/07/06	19	136.00	19	136.47	130.00	0	2,136	0.00%
2022/07/05	41	137.70	36	136.24	140.50	5	2,054	0.24%
2022/07/04	3	131.00	3	129.83	133.50	0	1,880	0.00%
2022/07/01	12	133.67	12	126.60	122.50	0	1,793	0.00%
2022/06/30	10	136.85	10	135.50	133.00	0	1,688	0.00%
2022/06/29	4	126.63	4	130.63	133.50	0	1,537	0.00%
2022/06/28	4	125.00	3	124.50	121.50	1	1,474	0.07%
2022/06/21	3	118.17	3	116.67	117.00	0	1,332	0.00%
2022/06/16	4	128.13	5.1	125.81	121.50	-1.1	1,224	-0.09%
2022/06/15	10	138.10	8	134.56	130.00	2	1,138	0.18%
2022/06/14	11	134.23	11	132.59	137.00	0	969	0.00%
2022/06/13	7.1	137.10	9	138.56	140.00	-1.9	759	-0.25%
2022/06/10	0	0.00	1	126.00	127.50	-1	610	-0.16%
2022/06/09	1	123.00	0	0.00	123.50	1	600	0.17%
2022/06/06	0	0.00	1	126.50	126.00	-1	586	-0.17%
2022/06/01	2	127.50	1	123.00	123.00	1	574	0.17%
2022/05/26	0	0.00	1	123.05	123.50	-1	550	-0.19%
2022/05/24	0	0.00	0	119.50	118.00	0	544	0.00%
2022/05/23	2	123.75	5.1	123.99	123.50	-3.1	536	-0.57%
2022/05/20	1	120.50	0	0.00	118.50	1	515	0.19%
2022/05/17	1	117.50	1	121.00	117.50	0	507	0.00%
2022/05/13	0	0.00	1	112.50	114.50	-1	485	-0.21%
2022/05/11	1	103.50	0	0.00	104.00	1	463	0.22%
2022/05/06	2	118.75	0	0.00	119.00	2	438	0.46%
2022/05/04	0	0.00	2	121.00	122.50	-2	425	-0.47%
2022/05/03	4.1	121.35	1	126.50	117.50	3.1	421	0.72%
2022/04/26	1	119.50	1	120.50	120.50	0	379	0.00%
2022/04/25	1	118.00	1	119.00	120.00	0	374	0.00%
2022/04/22	2	123.25	2	123.00	122.00	0	369	0.00%
2022/04/21	2	125.50	2	123.75	124.00	0	361	0.00%
2022/04/19	3	124.33	4	125.00	121.00	-1	357	-0.28%
2022/04/18	2	120.00	2	119.00	119.00	0	339	0.00%
2022/04/15	3.1	122.52	3	122.33	123.50	0.1	328	0.02%
2022/04/14	15	123.40	14	120.82	123.50	1	331	0.30%
2022/04/13	2	111.50	3	115.83	119.50	-1	290	-0.34%
2022/04/12	2	112.00	2	109.00	109.00	0	283	0.00%
2022/03/14	1	97.40	1	96.30	96.30	0	701	0.00%
2022/03/10	2	99.80	2	99.95	99.90	0	701	0.00%
2022/02/24	0	0.00	1	100.50	98.40	-1	717	-0.14%
2022/02/22	0	0.00	15	100.00	101.00	-15	726	-2.06%
2022/01/24	0	0.00	1	113.00	114.00	-1	828	-0.12%
2022/01/13	2	123.00	2	123.00	123.00	0	829	0.00%
2022/01/10	0	0.00	0.8	118.50	119.00	-0.8	805	-0.10%
2022/01/07	0	0.00	1.7	118.38	119.00	-1.7	803	-0.21%
2022/01/06	1	126.00	2	126.00	124.00	-1	783	-0.13%
2022/01/05	7	129.43	8	128.31	128.00	-1	777	-0.13%
2022/01/04	17	126.15	25	127.50	127.00	-8	754	-1.06%
2022/01/03	17	125.71	5	124.00	124.00	12	739	1.62%
2021/12/30	3	122.17	3	121.17	123.50	0	733	0.00%
2021/12/29	0	0.00	0.5	121.50	121.50	-0.5	728	-0.07%
2021/12/27	1	122.00	0	0.00	122.00	1	723	0.14%
2021/12/24	2	122.00	1	123.00	122.00	1	718	0.14%
2021/12/23	1	122.00	0	0.00	120.50	1	700	0.14%
2021/12/22	0	0.00	2	124.50	119.50	-2	692	-0.29%
2021/12/21	2	123.50	0	0.00	121.50	2	675	0.30%
2021/12/17	38	133.20	23	130.54	126.50	15	646	2.32%
2021/12/16	0	0.00	3	127.00	128.00	-3	589	-0.51%
2021/12/15	4	130.00	3	130.00	136.00	1	492	0.20%
2021/12/14	7	126.36	5	124.40	124.00	2	440	0.45%
2021/12/13	1	126.00	2	119.50	120.50	-1	392	-0.25%
2021/12/10	1	120.00	0	0.00	119.50	1	322	0.31%
2021/12/09	1	116.50	0	0.00	117.00	1	311	0.32%
2021/11/30	2	109.00	1	109.50	108.00	1	269	0.37%
2021/11/22	4	108.50	4	108.25	107.00	0	245	0.00%
2021/11/19	0	0.00	0	104.00	103.50	0	237	-0.01%
2021/11/17	1	107.00	2	108.00	109.00	-1	224	-0.45%
2021/11/16	1	108.50	0	0.00	108.00	1	212	0.47%
2021/11/15	8	108.31	8	105.44	106.50	0	186	0.01%
2021/11/12	0	0.00	1	100.50	101.00	-1	134	-0.74%
2021/11/09	0	0.00	3	94.17	95.20	-3	93	-3.21%
2021/11/02	0	0.00	1	89.00	87.00	-1	83	-1.20%
2021/10/28	2	90.40	0	0.00	90.20	2	75	2.64%
2021/10/27	1	86.40	0	0.00	88.10	1	68	1.47%
2021/10/26	1	83.30	1	83.20	83.90	0	61	0.00%
2021/10/25	1	81.80	1	83.20	83.10	0	59	0.00%
2021/10/22	1	80.10	1	80.10	80.10	0	53	0.00%
2021/08/30	0	0.00	2	79.70	79.80	-2	55	-3.58%
2021/05/25	0	0.00	1	70.60	70.00	-1	88	-1.14%
2021/05/12	0	0.00	2	69.00	68.50	-2	96	-2.08%
2021/04/12	0	0.00	1	82.20	82.30	-1	93	-1.06%
2021/03/29	0	0.00	1	81.50	81.50	-1	90	-1.11%
2021/03/22	1	83.60	0	0.00	83.10	1	82	1.22%
2021/02/05	2	78.30	0	0.00	77.80	2	65	3.07%
2020/11/23	1	79.60	0	0.00	79.60	1	60	1.64%
2020/10/14	0	0.00	3	80.00	80.00	-3	85	-3.52%
2020/09/17	1	80.00	0	0.00	80.00	1	90	1.11%
2020/09/16	2	83.85	0	0.00	84.00	2	88	2.26%
2020/09/09	3	84.00	0	0.00	84.50	3	81	3.67%
2020/07/02	0	0.00	4	83.83	83.90	-4	94	-4.25%
2020/06/11	4	86.38	0	0.00	85.40	4	133	3.01%
2020/05/26	1	85.00	0	0.00	85.20	1	151	0.66%
2020/03/30	1	69.60	1	70.30	74.50	0	135	0.00%
2020/03/27	0	0.00	1	72.70	71.80	-1	132	-0.76%
2020/03/26	1	70.30	0	0.00	72.00	1	130	0.77%
2020/03/25	0	0.00	1	72.30	71.60	-1	128	-0.78%
2020/03/04	1	95.80	0	0.00	95.40	1	85	1.16%
2019/11/13	0	0.00	1	101.50	101.50	-1	122	-0.82%
2019/11/08	1	103.50	0	0.00	103.50	1	124	0.81%
2019/09/10	0	0.00	1	112.00	111.50	-1	165	-0.60%
2019/09/06	1	109.00	0	0.00	109.50	1	161	0.62%
2019/08/26	0	0.00	2	110.00	109.50	-2	157	-1.27%
2019/08/12	0	0.00	3	108.67	108.50	-3	124	-2.42%
2019/08/05	0	0.00	20	111.25	108.50	-20	120	-16.60%
2019/07/31	20	115.00	0	0.00	116.00	20	108	18.46%
2019/07/29	0	0.00	2	115.50	117.50	-2	94	-2.12%
2019/07/25	1	110.50	1	111.50	111.50	0	73	0.00%
2019/07/10	0	0.00	1	108.50	109.00	-1	69	-1.43%
2019/06/14	1	102.50	0	0.00	103.50	1	98	1.02%
2019/06/03	0	0.00	6	102.92	103.50	-6	126	-4.74%
2019/05/29	0	0.00	0.1	104.50	104.00	-0.1	125	-0.09%
2019/04/17	0	0.00	1	109.00	109.00	-1	145	-0.69%
2019/03/21	1	112.50	0	0.00	113.00	1	121	0.82%
2019/03/20	5	113.20	0	0.00	112.00	5	122	4.07%
2019/03/19	1	113.00	0	0.00	112.50	1	122	0.82%
2019/03/12	0	0.00	1	113.50	113.00	-1	132	-0.76%
2019/03/11	1	112.50	0	0.00	112.50	1	139	0.72%
2019/03/07	9	113.78	2	119.00	112.00	7	148	4.70%
2019/02/15	0	0.00	1	110.00	109.50	-1	129	-0.77%
2019/01/18	1	104.50	0	0.00	104.50	1	117	0.85%
2018/12/25	1	101.00	0	0.00	100.50	1	123	0.81%
2018/10/19	0	0.00	2	95.65	95.10	-2	104	-1.91%
2018/10/16	0	0.00	10	100.95	101.00	-10	99	-10.04%
2018/10/09	10	107.50	0	0.00	107.50	10	104	9.60%
2018/09/28	1	110.50	0	0.00	110.00	1	121	0.82%
2018/09/26	1	111.00	0	0.00	110.50	1	122	0.82%
2018/08/07	0	0.00	20	119.50	120.00	-20	120	-16.60%
2018/07/31	20	112.50	0	0.00	112.50	20	101	19.79%
2018/06/06	0	0.00	2	119.00	119.50	-2	101	-1.96%
2018/05/11	0	0.00	20	121.05	120.00	-20	121	-16.51%
2018/05/07	20	120.00	0	0.00	120.00	20	124	16.01%
2018/04/19	0	0.00	0.1	126.00	125.00	-0.1	124	-0.09%
2018/04/11	0	0.00	1	128.50	128.50	-1	130	-0.77%
2018/03/14	0	0.00	4	138.50	139.00	-4	134	-2.98%
2018/03/13	1	139.50	0	0.00	138.50	1	136	0.73%
2018/02/09	0	0.00	5	132.00	132.00	-5	194	-2.58%
2018/02/06	0	0.00	0.6	132.00	131.00	-0.6	209	-0.27%
2018/02/01	1	141.50	0	0.00	141.50	1	218	0.46%
2018/01/29	0	0.00	1	143.50	143.50	-1	239	-0.42%
2018/01/23	0	0.00	1	143.50	144.00	-1	245	-0.41%
2018/01/22	0	0.00	0.2	144.50	144.50	-0.2	248	-0.08%
2018/01/19	1	146.00	0	0.00	143.00	1	251	0.40%
2018/01/18	0.6	144.00	0	0.00	144.00	0.6	247	0.23%
2018/01/16	0	0.00	3	139.50	140.00	-3	240	-1.25%
2018/01/15	0	0.00	2	139.00	138.50	-2	238	-0.84%
2018/01/11	0	0.00	1	138.50	136.50	-1	244	-0.41%
2018/01/10	1	142.50	0	0.00	138.50	1	245	0.41%