• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.33%
  • 成交量
    121張
  • 產業
    上市 運動休閒

  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺齊-KY (9802)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.003114.00113.00-3452-0.66%
2024/11/1900.001114.50114.50-1453-0.22%
2024/11/141111.5000.00111.0014580.22%
2024/11/131113.5000.00113.5014590.22%
2024/11/121114.0000.00114.0014600.22%
2024/11/0800.002119.50120.00-2443-0.45%
2024/11/0500.004114.75114.00-4434-0.92%
2024/10/291107.5000.00107.5014510.22%
2024/10/233110.1700.00110.5034950.61%
2024/10/181116.5000.00116.0014960.20%
2024/10/173119.003121.00118.5005030.00%
2024/10/091118.501118.50118.5004870.00%
2024/10/081121.5000.00122.0014780.21%
2024/10/0700.002125.50125.00-2488-0.41%
2024/10/011120.5000.00121.0014590.22%
2024/09/3000.001123.50124.00-1457-0.22%
2024/09/2600.001122.50122.50-1456-0.22%
2024/09/2300.002122.00122.00-2458-0.44%
2024/09/121115.5000.00117.0014620.22%
2024/09/1100.001116.00116.00-1463-0.22%
2024/09/0300.001120.00120.50-1482-0.21%
2024/08/301121.001120.00121.0004830.00%
2024/08/2900.001119.50119.00-1483-0.21%
2024/08/234116.6300.00116.5044870.82%
2024/08/082112.502114.50113.0005230.00%
2024/08/061107.501106.50110.0005270.00%
2024/08/051110.5000.00110.5015680.18%
2024/07/291116.0000.00116.5015290.19%
2024/07/2300.005116.50118.00-5506-0.99%
2024/07/197115.5700.00114.5075001.40%
2024/07/183117.1711119.00119.00-8498-1.61%
2024/07/162114.7500.00115.0025180.39%
2024/07/121115.0000.00116.0015220.19%
2024/07/113113.5000.00114.0035250.57%
2024/07/093116.001114.50114.5025390.37%
2024/07/082117.505117.60118.00-3527-0.57%
2024/07/0500.000.3119.00117.50-0.3539-0.06%
2024/07/041118.5000.00118.0015790.17%
2024/07/0200.006119.00117.50-6615-0.97%
2024/07/016121.1710120.65119.50-4606-0.66%
2024/06/281123.5000.00123.0015970.17%
2024/06/2700.001124.50124.00-1597-0.17%
2024/06/262124.0000.00124.5026010.33%
2024/06/251124.5000.00125.5016020.17%
2024/06/241124.5000.00124.0016040.17%
2024/06/211125.5000.00125.5016060.16%
2024/06/201125.0000.00126.0016130.16%
2024/06/191126.0000.00125.5016080.16%
2024/06/182126.000.2127.00127.001.86110.29%
2024/06/143126.1700.00126.0036080.49%
2024/06/131129.5000.00129.5016070.16%
2024/06/123130.503133.00130.0006110.00%
2024/06/116131.5800.00132.0066160.97%
2024/06/060.1127.5000.00127.500.16180.01%
2024/06/0500.000.2128.50127.50-0.2629-0.04%
2024/06/031126.0000.00126.0016630.15%
2024/05/312127.502126.75128.5006670.00%
2024/05/301124.0000.00123.5016660.15%
2024/05/231126.0000.00126.0017020.14%
2024/05/211126.504126.50126.50-3724-0.41%
2024/05/171128.0000.00127.5017310.14%
2024/05/162130.005129.50129.00-3732-0.41%
2024/05/154130.881130.50131.0037320.41%
2024/05/134129.130.3129.00129.003.77170.52%
2024/05/101129.506130.25130.00-5713-0.70%
2024/05/0910130.0014130.36130.00-4703-0.57%
2024/05/0800.005123.00122.50-5657-0.76%
2024/05/071124.0000.00123.5016620.15%
2024/04/2900.003120.00121.50-3663-0.45%
2024/04/261117.0000.00118.0016610.15%
2024/04/2500.001119.50119.50-1660-0.15%
2024/04/242117.5000.00118.5026590.30%
2024/04/233118.0011116.50120.00-8662-1.21%
2024/04/221.2113.923114.17114.00-1.8650-0.28%
2024/04/192108.0000.00110.5026450.31%
2024/04/172108.502110.00109.5006630.00%
2024/04/163108.671108.00106.5026650.30%
2024/04/153111.001111.50111.0026830.29%
2024/04/122113.2500.00113.5026750.30%
2024/04/111112.500.1112.00112.000.96720.13%
2024/04/106113.5800.00112.5066630.90%
2024/04/096.1116.9200.00116.006.16320.96%
2024/04/081.1120.5200.00120.501.16130.17%
2024/04/0100.001124.00124.00-1630-0.16%
2024/03/286124.581125.50122.5056360.79%
2024/03/271121.0000.00122.5016420.16%
2024/03/261.5121.1400.00121.001.56540.22%
2024/03/255122.5000.00121.0056560.76%
2024/03/211123.0000.00124.0017050.14%
2024/03/1800.001126.00125.50-1857-0.12%
2024/03/151125.0000.00124.5018890.11%
2024/03/121122.501125.00125.5008790.00%
2024/03/1100.000123.50124.0008800.00%
2024/03/080121.0000.00121.5008880.00%
2024/03/070123.5000.00124.5008670.00%
2024/03/0600.001125.00125.00-1880-0.11%
2024/03/040.1123.5000.00124.000.19140.01%
2024/03/011123.5000.00123.5019690.10%
2024/02/271122.501124.00123.0001,0260.00%
2024/02/221123.5000.00124.0019980.10%
2024/02/211125.0000.00125.5011,0050.10%
2024/02/2000.001126.00126.00-11,019-0.10%
2024/02/191125.5000.00125.0011,0280.10%
2024/02/151124.5000.00124.0011,0520.10%
2024/02/0200.002126.25125.50-21,077-0.19%
2024/02/013124.501126.00124.5021,0900.18%
2024/01/3100.002126.00126.00-21,108-0.18%
2024/01/1800.001123.00122.00-11,148-0.09%
2024/01/171123.501124.00124.0001,1580.00%
2024/01/1600.001127.00126.50-11,168-0.09%
2024/01/111127.5000.00128.5011,1460.09%
2024/01/091.2129.371128.50129.500.21,1270.02%
2024/01/040.2133.002132.00132.50-1.81,139-0.16%
2023/12/291134.0000.00133.5011,3150.08%
2023/12/2800.001137.00136.00-11,309-0.08%
2023/12/271135.0000.00136.5011,3100.08%
2023/12/251137.0000.00137.0011,3130.08%
2023/12/221140.0000.00140.0011,3110.08%
2023/12/211143.002142.00143.00-11,304-0.08%
2023/12/192143.0000.00142.5021,2880.16%
2023/12/1800.001141.50141.50-11,277-0.08%
2023/12/1500.002138.00138.00-21,241-0.16%
2023/12/143135.3300.00135.0031,2030.25%
2023/12/134139.5010138.90137.00-61,165-0.51%
2023/12/125145.901142.50142.5041,1550.35%
2023/12/081145.0000.00147.0011,2060.08%
2023/12/0700.001147.50147.00-11,238-0.08%
2023/12/0600.001147.00147.00-11,257-0.08%
2023/12/052145.752147.75145.5001,3130.00%
2023/12/041145.5000.00145.0011,3080.08%
2023/12/011145.0000.00146.0011,3160.08%
2023/11/3000.002147.75147.50-21,320-0.15%
2023/11/281147.0000.00149.0011,3190.08%
2023/11/2700.004144.88145.50-41,287-0.31%
2023/11/242138.0000.00139.0021,2280.16%
2023/11/221136.5000.00136.5011,2150.08%
2023/11/211138.501140.00138.5001,2190.00%
2023/11/172135.002135.25135.0001,2110.00%
2023/11/1300.001140.50140.50-11,166-0.09%
2023/11/102136.7500.00136.5021,1440.17%
2023/11/0900.002138.75139.50-21,140-0.18%
2023/11/082139.5000.00139.0021,1340.18%
2023/11/0200.001133.50134.50-11,111-0.09%
2023/10/112128.7500.00131.0021,1480.17%
2023/10/062134.252.4135.27134.00-0.41,141-0.03%
2023/10/0500.002128.50128.00-21,075-0.19%
2023/10/021120.5000.00120.5011,1510.09%
2023/09/191124.001123.50123.5001,3060.00%
2023/09/181126.0000.00125.5011,3430.07%
2023/09/152127.001126.00126.0011,3350.07%
2023/09/130.4136.0000.00139.500.41,2860.03%
2023/09/1100.001131.00132.00-11,279-0.08%
2023/09/086125.176128.08130.5001,2580.00%
2023/09/061134.0000.00133.0011,2250.08%
2023/09/0400.002132.00133.00-21,214-0.16%
2023/08/311128.001125.50129.0001,1920.00%
2023/08/290123.5000.00123.0001,2030.00%
2023/08/2500.003123.33123.50-31,276-0.24%
2023/08/241119.5000.00120.5011,2830.08%
2023/08/182119.5000.00119.5021,3550.15%
2023/08/101123.503122.00122.50-21,404-0.14%
2023/08/085126.7000.00125.0051,4170.35%
2023/07/241119.5000.00119.0011,4520.07%
2023/07/2100.001122.00122.00-11,440-0.07%
2023/07/181122.001122.00123.0001,4630.00%
2023/07/171121.0000.00122.5011,4720.07%
2023/07/132122.753121.67122.50-11,452-0.07%
2023/07/121125.5000.00124.5011,4420.07%
2023/07/1000.002130.00132.50-21,432-0.14%
2023/07/0600.004138.50138.50-41,337-0.30%
2023/07/0500.003140.33140.00-31,322-0.23%
2023/07/0400.001137.50137.50-11,289-0.08%
2023/06/302137.7500.00138.0021,2750.16%
2023/06/2900.001139.00137.00-11,253-0.08%
2023/06/281140.0000.00139.0011,2290.08%
2023/06/2700.001141.50137.50-11,217-0.08%
2023/06/263137.172137.50139.5011,1960.08%
2023/06/202133.0000.00133.0021,1730.17%
2023/06/191135.0000.00133.0011,1760.09%
2023/06/168137.251136.50136.5071,1660.60%
2023/06/1500.005134.10135.50-51,134-0.44%
2023/06/141131.5000.00130.5011,0760.09%
2023/06/121131.002131.50132.50-11,089-0.09%
2023/06/091129.0000.00129.0011,0860.09%
2023/06/074131.2500.00130.0041,1160.36%
2023/06/052134.502132.50132.5001,1830.00%
2023/06/0200.002132.25132.50-21,175-0.17%
2023/06/012129.253128.50132.00-11,168-0.09%
2023/05/302123.5000.00123.5021,1360.18%
2023/05/291124.5000.00124.0011,1730.09%
2023/05/2400.001122.00121.50-11,188-0.08%
2023/05/232122.001122.50122.0011,1880.08%
2023/05/160.2118.5000.00117.500.21,2760.02%
2023/05/151115.502115.50116.00-11,307-0.08%
2023/05/1200.001119.00119.00-11,336-0.07%
2023/05/091122.001122.50119.5001,3890.00%
2023/05/033122.332121.50121.5011,4700.07%
2023/04/2000.001127.50127.50-11,570-0.06%
2023/04/181131.5000.00130.0011,6450.06%
2023/04/131129.0000.00129.0011,8150.06%
2023/04/061131.5000.00131.5011,8820.05%
2023/03/1600.001128.00127.00-12,354-0.04%
2023/03/141131.5000.00130.5012,3450.04%
2023/03/131134.0000.00133.0012,3390.04%
2023/03/0900.002138.50138.00-22,331-0.09%
2023/03/0800.001133.50133.50-12,276-0.04%
2023/03/031133.5000.00135.5012,2640.04%
2023/02/1600.001136.50136.00-12,368-0.04%
2023/02/153136.171.2137.42137.001.82,3720.08%
2023/02/141134.001134.50133.0002,3530.00%
2023/02/100129.5000.00128.5002,3350.00%
2023/02/0900.001.3130.35130.00-1.32,308-0.06%
2023/02/073133.0000.00133.0032,2630.13%
2023/02/060.1135.5000.00135.500.12,2560.00%
2023/02/0300.001137.50135.00-12,253-0.04%
2023/02/021135.502136.00137.00-12,238-0.04%
2023/02/011.3135.271133.00134.500.32,2380.01%
2023/01/310132.2500.00132.5002,2320.00%
2023/01/301.1132.5800.00131.501.12,2400.05%
2023/01/131141.0000.00141.5012,4650.04%
2023/01/092143.502143.00143.5002,7180.00%
2023/01/0600.005139.01140.00-52,717-0.19%
2023/01/050132.0000.00132.0002,6950.00%
2023/01/047133.077133.86134.0002,6700.00%
2023/01/035140.102141.25137.0032,6090.12%
2022/12/304156.382151.50152.0022,5140.08%
2022/12/293154.506157.67158.00-32,512-0.12%
2022/12/283161.332164.50158.5012,5220.04%
2022/12/272165.002165.00165.0002,5280.00%
2022/12/2600.000158.50159.5002,5470.00%
2022/12/231164.504162.13162.00-32,598-0.12%
2022/12/227160.794161.75161.5032,5740.12%
2022/12/211156.501156.00156.5002,5260.00%
2022/12/156157.587157.14157.50-12,558-0.04%
2022/12/142148.251146.50148.5012,4910.04%
2022/12/1300.002143.27140.50-22,481-0.08%
2022/12/092157.502.2159.16154.00-0.12,467-0.01%
2022/12/0800.000148.00153.5002,4270.00%
2022/12/021154.501157.00154.5002,4910.00%
2022/11/2800.002149.00149.00-22,510-0.08%
2022/11/251151.0000.00150.0012,5250.04%
2022/11/241151.0000.00152.5012,5420.04%
2022/11/221148.001149.00147.5002,5960.00%
2022/11/1600.001153.50152.50-12,877-0.03%
2022/11/151150.0000.00150.5012,8520.04%
2022/10/282135.752134.25134.0002,8060.00%
2022/10/262127.252128.50127.5002,8650.00%
2022/10/255137.505138.00130.5002,8610.00%
2022/10/242146.002147.00145.0002,7740.00%
2022/10/215143.105144.50149.0002,7340.00%
2022/10/202151.002154.50144.5002,6450.00%
2022/10/193162.673163.00160.5002,5260.00%
2022/10/181154.503156.17159.50-22,464-0.08%
2022/10/171147.501155.50153.5002,4750.00%
2022/10/147157.8600.00156.5072,5430.28%
2022/10/114157.504157.25157.5002,6960.00%
2022/10/0500.003162.00161.00-32,733-0.11%
2022/10/043158.5000.00162.5032,7230.11%
2022/09/301155.001157.00159.0002,7720.00%
2022/09/273163.833163.67166.0002,9680.00%
2022/09/221177.501174.50177.5003,0650.00%
2022/09/1610187.0010186.50185.0003,0740.00%
2022/09/1400.002200.50201.50-23,075-0.07%
2022/09/131203.5000.00203.0013,0720.03%
2022/09/1200.001198.50199.00-13,050-0.03%
2022/09/0812193.5811191.23193.0013,0330.03%
2022/09/0600.000.2184.75188.00-0.23,020-0.01%
2022/09/050.2190.0000.00190.000.23,0320.01%
2022/09/0100.001189.50189.00-13,075-0.03%
2022/08/303189.504192.88193.00-13,123-0.03%
2022/08/292187.756186.00189.50-43,106-0.13%
2022/08/267190.297189.14193.0003,0410.00%
2022/08/251182.001180.50187.5002,9420.00%
2022/08/2300.001169.50169.00-12,774-0.04%
2022/08/221.1167.9800.00167.501.12,7730.04%
2022/08/160.1165.0000.00164.500.12,7690.00%
2022/08/112157.502159.50162.0002,7490.00%
2022/08/023161.003161.17162.0002,5860.00%
2022/07/2600.002176.50178.50-22,492-0.08%
2022/07/223175.175171.20175.00-22,494-0.08%
2022/07/202180.5000.00182.5022,4290.08%
2022/07/191181.5000.00182.0012,3410.04%
2022/07/181181.5000.00181.5012,3560.04%
2022/07/152177.0000.00176.5022,3840.08%
2022/07/145172.0000.00172.5052,3680.21%
2022/07/071167.002168.25168.00-12,232-0.04%
2022/07/061180.0000.00179.0012,1420.05%
2022/07/056177.256177.00178.5002,1010.00%
2022/06/2800.002179.50179.50-21,935-0.10%
2022/06/272181.001180.00180.0011,9390.05%
2022/06/241175.5000.00175.5011,9180.05%
2022/06/232167.5000.00173.0021,8990.11%
2022/06/2200.003172.67173.00-31,844-0.16%
2022/06/1700.002176.00176.00-21,789-0.11%
2022/06/161177.0000.00176.5011,7740.06%
2022/06/1500.001179.00180.00-11,765-0.06%
2022/06/141177.002173.50177.50-11,756-0.06%
2022/06/131177.0000.00177.5011,7200.06%
2022/06/102176.5023176.61178.00-211,696-1.24%
2022/06/0900.004172.00172.50-41,654-0.24%
2022/06/082166.001167.00167.0011,5830.06%
2022/06/062163.0000.00161.5021,5670.13%
2022/06/013160.004157.25161.00-11,586-0.06%
2022/05/3100.004152.50152.50-41,550-0.26%
2022/05/3000.0019151.16152.00-191,556-1.22%
2022/05/2700.000.2147.00148.00-0.21,558-0.01%
2022/05/202149.002147.00148.0001,6340.00%
2022/05/1800.002151.50152.50-21,626-0.12%
2022/05/1700.0010151.50151.50-101,644-0.61%
2022/05/162151.002149.50150.0001,6690.00%
2022/05/111144.0000.00145.5011,6500.06%
2022/05/0600.006150.08152.00-61,739-0.34%
2022/05/053147.833149.00150.0001,7350.00%
2022/05/0400.001152.50152.50-11,711-0.06%
2022/05/032150.003151.67149.00-11,735-0.06%
2022/04/291154.5015154.47154.50-141,776-0.79%
2022/04/2800.005153.20152.00-51,799-0.28%
2022/04/272149.252149.50150.5001,7950.00%
2022/04/2600.004150.50151.50-41,760-0.23%
2022/04/252147.502149.50149.0001,7200.00%
2022/04/2216147.0342144.13148.00-261,685-1.54%
2022/04/2100.0029142.03142.00-291,628-1.78%
2022/04/1310135.1511135.41132.50-11,533-0.07%
2022/04/128132.507130.36133.5011,5280.07%
2022/04/015126.505126.00126.0001,3920.00%
2022/03/0400.002113.00113.00-21,252-0.16%
2022/02/2500.001117.00117.50-11,193-0.08%
2022/02/211119.502119.00119.50-11,097-0.09%
2022/02/161115.5000.00116.0011,0610.09%
2022/02/0900.001116.50118.50-1981-0.10%
2022/02/082117.502118.50115.5009460.00%
2022/02/071111.0000.00112.0018580.12%
2022/01/261107.0000.00106.5018340.12%
2022/01/252109.0000.00109.5028360.24%
2022/01/242110.755110.40109.00-3791-0.38%
2022/01/213106.0000.00106.0037240.41%
2022/01/201104.501105.00106.0006790.00%
2021/11/3000.00198.1098.40-1555-0.18%
2021/10/271103.0000.00103.0015960.17%
2021/10/1400.00299.0099.00-2622-0.32%
2021/10/0800.00399.0099.20-3634-0.47%
2021/10/0700.00297.5097.70-2646-0.31%
2021/10/05193.8000.0095.0016910.14%
2021/10/0400.00495.5596.00-4717-0.56%
2021/09/2300.00194.5094.10-1791-0.13%
2021/09/1500.00194.2093.60-1854-0.12%
2021/09/1300.00193.1093.00-1854-0.12%
2021/09/1000.00292.6592.20-2858-0.23%
2021/09/0200.00391.3090.50-3888-0.34%
2021/08/3000.00287.1088.40-2910-0.22%
2021/08/19381.7000.0081.6039950.30%
2021/08/18383.73185.5086.0021,0140.20%
2021/08/1700.00185.0084.00-11,021-0.10%
2021/08/16585.3000.0084.7051,0470.48%
2021/08/131188.96189.8088.40101,0390.96%
2021/08/05193.0000.0092.0011,0840.09%
2021/08/0400.00192.7094.90-11,104-0.09%
2021/08/03191.2000.0090.9011,1010.09%
2021/05/2600.001119.98121.50-11,532-0.07%
2021/05/0500.001107.00109.00-11,400-0.07%
2021/05/031112.5000.00112.5011,3600.07%
2021/04/2100.001127.00124.50-11,462-0.07%
2021/04/201130.501131.00131.0001,4340.00%
2021/04/192132.002138.00135.5001,3860.00%
2021/04/141123.0000.00121.0011,2750.08%
2021/04/1300.004127.50122.00-41,266-0.32%
2021/04/128125.384126.63129.0041,2200.33%
2021/04/0900.001122.00126.50-11,124-0.09%
2021/03/161119.001122.00117.0001,0380.00%
2021/03/1200.001114.50115.50-11,004-0.10%
2021/03/091109.5000.00107.5019940.10%
2021/02/1900.001114.50116.00-1990-0.10%
2021/02/031113.0000.00111.5011,0660.09%
2021/01/2900.001109.50109.50-11,207-0.08%
2021/01/2700.001115.00113.50-11,207-0.08%
2021/01/261113.501114.50116.5001,2060.00%
2021/01/251116.0000.00116.0011,2030.08%
2021/01/224114.882114.00120.0021,1840.17%
2021/01/211113.502109.75112.00-11,073-0.09%
2021/01/2000.002103.00103.50-21,016-0.20%
2021/01/191105.5000.00105.0011,0080.10%
2021/01/151107.5000.00106.5011,0080.10%
2021/01/131109.0000.00109.0011,0920.09%
2021/01/0800.002114.50113.00-21,137-0.18%
2021/01/041109.5000.00110.5011,0950.09%
2020/12/291109.5000.00111.0011,1110.09%
2020/12/151117.501116.50116.0001,1570.00%
2020/12/0700.003120.00120.00-31,211-0.25%
2020/11/2400.002123.50121.50-21,316-0.15%
2020/11/231126.5000.00124.0011,3350.07%
2020/11/1900.001127.50128.00-11,381-0.07%
2020/11/171127.501129.50129.0001,6210.00%
2020/11/161129.001126.00125.0001,6580.00%
2020/11/122129.253129.33128.00-11,915-0.05%
2020/11/112130.003130.33130.50-12,002-0.05%
2020/11/104129.632127.50127.5021,9790.10%
2020/11/093125.1700.00125.5031,9500.15%
2020/11/041121.5000.00120.5012,0500.05%
2020/10/2700.001121.50120.50-12,074-0.05%
2020/10/2100.002119.00122.00-22,094-0.10%
2020/10/2012117.5029120.41120.00-172,073-0.82%
2020/10/1910115.501115.50117.0092,1000.43%
2020/10/161114.502114.25112.50-12,138-0.05%
2020/10/1400.001111.00110.50-12,196-0.05%
2020/10/083108.831109.00109.0022,5540.08%
2020/10/0600.002114.25113.50-22,610-0.08%
2020/09/301108.0000.00108.5012,6560.04%
2020/09/2900.001108.50109.50-12,714-0.04%
2020/09/281105.5000.00106.0012,7370.04%
2020/09/2400.007113.00110.50-72,770-0.25%
2020/09/2210118.005116.50116.5052,7880.18%
2020/09/213121.0000.00120.5032,8050.11%
2020/09/161119.0000.00119.0012,8440.04%
2020/09/141123.001122.00122.0002,8700.00%
2020/09/112120.501123.00121.5012,9040.03%
2020/09/1000.002123.00121.00-22,909-0.07%
2020/09/071116.001116.50115.5002,9210.00%
2020/09/031120.5000.00119.5013,0210.03%
2020/08/314124.504125.00126.0003,3290.00%
2020/08/2800.002130.00127.00-23,330-0.06%
2020/08/271129.001130.50128.5003,3200.00%
2020/08/261134.502133.50135.00-13,304-0.03%
2020/08/251132.5000.00132.0013,3310.03%
2020/08/2411132.0512132.92134.50-13,345-0.03%
2020/08/215127.204129.50132.0013,3630.03%
2020/08/202124.001123.00120.0013,3080.03%
2020/08/198128.501128.50128.5073,3150.21%
2020/08/1819127.1119122.95129.0003,2360.00%
2020/08/1700.004116.00120.00-43,100-0.13%
2020/08/136115.175114.20115.0013,0540.03%
2020/08/126116.424115.75116.5023,0080.07%
2020/08/111113.501113.00111.5002,9550.00%
2020/08/101112.009112.72114.00-82,932-0.27%
2020/08/071108.5000.00108.0012,9080.03%
2020/08/051106.5000.00106.0012,9130.03%
2020/08/041102.501103.50105.0002,9430.00%
2020/07/2900.001108.50108.50-12,989-0.03%
2020/07/2800.001106.00106.00-13,014-0.03%
2020/07/271106.5000.00106.5013,0350.03%
2020/07/241111.0000.00108.5013,1110.03%
2020/07/232115.003113.50113.50-13,158-0.03%
2020/07/2100.004109.75110.50-43,094-0.13%
2020/07/204106.8800.00106.5043,0700.13%
2020/07/173107.832111.50110.5013,0450.03%
2020/07/162107.007109.43112.00-52,958-0.17%
2020/07/151103.5000.00102.0012,8070.04%
2020/07/1300.001103.50106.50-12,807-0.04%
2020/07/091103.501103.50103.5002,7980.00%
2020/07/0700.0025104.50107.50-252,762-0.91%
2020/07/021102.5000.00103.0012,8190.04%
2020/06/292104.002104.25104.0002,7870.00%
2020/06/2400.001109.00110.00-12,753-0.04%
2020/06/191111.001112.00108.5002,8640.00%
2020/06/1700.001106.50105.50-12,857-0.03%
2020/06/162104.502104.00105.0002,9290.00%
2020/06/153105.5012105.17102.00-92,957-0.30%
2020/06/1211103.4511105.00107.5002,9460.00%
2020/06/116111.086111.50106.5002,9450.00%
2020/06/106112.003110.67111.0032,9370.10%
2020/06/092112.002114.75113.0002,9000.00%
2020/06/082110.502108.75112.5002,8480.00%
2020/06/051103.503103.17106.00-22,734-0.07%
2020/06/0400.00199.5099.30-12,646-0.04%
2020/06/0300.0010100.00100.00-102,656-0.38%
2020/06/0210101.0000.0099.70102,6710.37%
2020/06/011199.5700.00100.00112,6990.41%
2020/05/289101.4911101.6599.50-22,680-0.07%
2020/05/272897.681297.5897.90162,5900.62%
2020/05/26195.7000.0095.1012,5510.04%
2020/05/2200.00191.1090.00-12,498-0.04%
2020/05/21489.38389.9393.1012,4800.04%
2020/05/20187.40188.0087.3002,4300.00%
2020/05/19286.90386.3086.90-12,427-0.04%
2020/05/18181.80383.2383.50-22,421-0.08%
2020/05/1400.00283.6084.80-22,447-0.08%
2020/05/1300.00288.8088.60-22,426-0.08%
2020/05/111288.6800.0088.80122,4210.50%
2020/05/06392.2300.0093.0032,3850.13%
2020/05/05191.60392.1791.60-22,373-0.08%
2020/05/04193.2000.0093.0012,3660.04%
2020/04/30198.1000.0097.4012,3580.04%
2020/04/291395.78996.4896.5042,3430.17%
2020/04/28492.731692.5493.80-122,297-0.52%
2020/04/27289.35389.1789.60-12,221-0.05%
2020/04/2400.00188.0086.30-12,184-0.05%
2020/04/23186.10285.7586.30-12,195-0.05%
2020/04/2200.00283.6085.90-22,246-0.09%
2020/04/21686.6800.0084.8062,2700.26%
2020/04/20189.80190.2090.4002,2770.00%
2020/04/1700.00190.5089.00-12,272-0.04%
2020/04/16287.70188.3088.0012,2550.04%
2020/04/1500.00291.0588.90-22,270-0.09%
2020/04/10185.8000.0086.3012,3850.04%
2020/04/09391.5700.0089.0032,3520.13%
2020/04/081091.00186.5090.0092,3170.39%
2020/04/0700.00484.6384.90-42,277-0.18%
2020/04/06382.3000.0083.5032,2740.13%
2020/03/27184.10187.0083.7002,3450.00%
2020/03/26381.57584.0282.30-22,297-0.09%
2020/03/2500.00579.5080.40-52,229-0.22%
2020/03/23265.1500.0066.5022,1840.09%
2020/03/201070.17772.3766.4032,1410.14%
2020/03/19171.5000.0068.9012,0440.05%
2020/03/17480.80183.5078.0031,9980.15%
2020/03/16191.00186.5085.9001,9620.00%
2020/03/121101.5000.0097.6011,9110.05%
2020/03/102106.001108.00106.5011,8450.05%
2020/03/091103.0000.00102.5011,7980.06%
2020/03/061109.001107.50107.5001,7780.00%
2020/03/0500.001110.00110.00-11,749-0.06%
2020/02/181117.501121.50118.5001,6280.00%
2020/02/171120.003121.33119.00-21,631-0.12%
2020/02/1300.002127.75127.00-21,631-0.12%
2020/02/101125.501127.00124.0001,7160.00%
2020/02/071129.5000.00124.0011,7280.06%
2020/02/052131.0000.00131.0021,8420.11%
2020/01/172146.7500.00146.0021,7790.11%
2020/01/162150.002147.50149.5001,7760.00%
2020/01/152146.2500.00149.5021,7270.12%
2020/01/1000.001132.50135.50-11,731-0.06%
2020/01/081132.0000.00133.5011,8290.05%
2019/12/3000.001129.00130.50-11,754-0.06%
2019/12/271127.0000.00126.5011,7270.06%
2019/12/2600.001123.00122.00-11,667-0.06%
2019/12/256116.085116.00116.5011,6460.06%
2019/12/1800.002123.00123.50-21,700-0.12%
2019/12/161121.5000.00122.0011,7310.06%
2019/12/131121.5000.00121.0011,7430.06%
2019/12/0500.001131.00131.50-11,722-0.06%
2019/12/0400.001129.00131.50-11,735-0.06%
2019/12/032125.753126.83129.50-11,725-0.06%
2019/12/0200.001127.00127.00-11,719-0.06%
2019/11/271128.5000.00129.0011,7300.06%
2019/11/251133.001133.50132.0001,6970.00%
2019/11/211129.0000.00129.5011,6940.06%
2019/11/201134.002134.00134.00-11,687-0.06%
2019/11/1800.001131.50138.50-11,681-0.06%
2019/11/152130.003130.50130.00-11,644-0.06%
2019/11/141127.5000.00128.5011,6620.06%
2019/11/139128.177130.21131.5021,6610.12%
2019/11/121131.001132.00132.5001,6460.00%
2019/11/113130.832128.75127.5011,6380.06%
2019/11/0814128.1416128.63128.50-21,619-0.12%
2019/11/0721123.5020126.00126.0011,5890.06%
2019/11/0600.002126.25127.00-21,602-0.12%
2019/11/0519124.6617128.79123.0021,6070.12%
2019/11/046127.006125.00128.0001,6020.00%
2019/10/311120.002119.50120.50-11,675-0.06%
2019/10/301117.008117.13117.50-71,677-0.42%
2019/10/2900.001119.00115.00-11,701-0.06%
2019/10/2800.006117.92118.00-61,728-0.35%
2019/10/2514116.0400.00115.00141,7510.80%
2019/10/241118.508118.75120.00-71,755-0.40%
2019/10/236115.6700.00116.0061,7570.34%
2019/10/222116.751119.00117.5011,7870.06%
2019/10/211116.503117.00118.50-21,815-0.11%
2019/10/185113.403115.50116.5021,8660.11%
2019/10/175111.703110.83111.5021,8870.11%
2019/10/165110.005109.70110.5001,8560.00%
2019/10/09194.50195.2095.5001,7170.00%
2019/10/08193.80194.9094.9001,7060.00%
2019/10/0700.00191.5091.10-11,706-0.06%
2019/09/26793.53791.5087.8001,7450.00%
2019/09/2500.00191.8092.70-11,685-0.06%
2019/09/20189.10288.4088.60-11,658-0.06%
2019/09/18190.0000.0090.5011,6260.06%
2019/09/17188.80289.1088.80-11,613-0.06%
2019/09/16186.60186.5086.6001,6030.00%
2019/09/11187.40187.8086.6001,5970.00%
2019/09/05186.9000.0086.7011,5520.06%
2019/08/23185.60185.6085.9001,5700.00%
2019/08/21185.70485.7085.60-31,564-0.19%
2019/08/20487.88487.3387.3001,5670.00%
2019/08/19488.38287.3588.4021,5940.13%
2019/08/16187.80488.9587.20-31,579-0.19%
2019/08/15188.90189.6089.2001,5710.00%
2019/08/14190.10189.9089.6001,5660.00%
2019/08/13390.83192.3090.0021,5490.13%
2019/08/12391.13191.7090.4021,5250.13%
2019/08/08190.20192.6090.2001,5040.00%
2019/08/07490.93390.0090.2011,4740.07%
2019/08/05186.00292.3585.40-11,372-0.07%
2019/07/31190.6000.0090.2011,2190.08%
2019/07/30188.1000.0089.1011,2010.08%
2019/07/29289.90190.6090.4011,1670.09%
2019/07/2600.00189.6089.00-11,130-0.09%
2019/07/2500.00287.5086.50-21,087-0.18%
2019/07/24189.80288.3588.50-11,067-0.09%
2019/07/231688.301686.9886.8001,0220.00%
2019/07/22387.30386.6386.8009650.00%
2019/07/1800.00277.9077.70-2776-0.26%
2019/07/16276.6000.0077.2027440.27%
2019/07/1000.001972.4073.30-19728-2.61%
2019/07/0300.00173.3072.90-1722-0.14%
2019/06/1800.00671.0070.10-6872-0.69%
2019/05/2900.001770.2369.90-17820-2.07%
2019/05/2400.004167.9168.90-41782-5.24%
2019/05/2300.00967.1067.10-9743-1.21%
2019/05/0800.00166.4066.50-1745-0.13%
2019/04/2900.00167.5067.70-1764-0.13%
2019/04/2300.00367.5067.40-3836-0.36%
2019/04/1800.00468.7068.50-4832-0.48%
2019/04/16768.24567.8068.0027620.26%
2019/04/15867.95768.0368.0017580.13%
2019/04/12768.3000.0067.5077520.93%
2019/03/29166.9000.0067.3016470.15%
2019/03/2800.00167.9067.70-1633-0.16%
2019/03/26167.4000.0066.8015940.17%
2019/02/2100.00162.4062.10-1378-0.26%
2019/02/15161.8000.0060.5013490.29%
2019/02/1400.00161.6061.50-1341-0.29%
2019/02/1300.001760.7260.30-17324-5.23%
2019/02/12160.3000.0060.3013160.32%
2019/01/30658.4000.0059.0062992.00%
2019/01/2900.00157.5057.80-1286-0.35%
2019/01/22158.70158.8058.7002560.00%
2019/01/17456.00556.5256.60-1207-0.48%
2019/01/1100.00351.2051.20-3134-2.22%
2019/01/10150.90250.6050.80-1133-0.75%
2019/01/09749.4300.0050.4071434.88%
2019/01/0800.00248.2048.05-2132-1.51%
2019/01/07248.3500.0048.5021331.50%
2018/10/0400.00149.9049.50-1214-0.47%
2018/10/02150.0000.0050.1012190.46%
2018/07/3100.00152.0052.30-1246-0.41%
2018/07/25149.6500.0050.5012410.41%
2018/07/2400.00149.6549.40-1241-0.41%
2018/07/23147.6000.0047.7512340.43%
2018/07/17153.5000.0052.7012080.48%
2018/06/19161.9000.0061.9011970.51%
2018/05/1400.00462.3062.50-4312-1.28%
2018/03/2800.00167.0067.30-1302-0.33%
2018/03/16168.3000.0067.5013110.32%
2018/03/1500.00268.6068.50-2311-0.64%
2018/03/08266.8000.0067.0022990.67%
2018/02/0200.00371.3072.00-3289-1.04%
2018/01/3100.00771.7971.90-7299-2.34%
2018/01/22173.2000.0073.8013130.32%
鈺齊受業外匯損影響 前三季每股稅後純益4.16元UDN聯合新聞網－30天前
戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文
製鞋廠前三季自結EPS 豐泰4.34元 鈺齊-KY達7.7元Anue鉅亨－2024/10/21
...詳全文
鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08
戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文
鈺齊-KY 相關文章